PBLA stock analysis of February 28, 2017

Panbela Therapeutics Inc.

  • PBLA IPO: 2017-01-03
  • 1.27 (+0.98%)
  • 36M market cap
  • 1,548 trading days in total
  • PBLA Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
25.00 close price
All-time high
39 trading day
Previous trading day
2017-02-27

PBLA stock Buy and Hold Potential More info

INVESTMENT at 2017-02-28 open
PBLA open price was $27.50
1,000.00
Click to edit
HOLDING TIME
1509 trading days
or
5 years 361 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.27)
46.18
Click to edit
ROI: -95.38% (0.05x) – ANNU: -40.16% (0.60x)

February 28th, 2017 in PBLA timeline More insights

39th
trading day out of 1548
in entire PBLA history
 
2.52%
Progress:
39 1548
1509
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2681
days ago
or
7 years 126 days
Tuesday
9th week in 2017
39th
trading day in 2017
19th
in 2017 February

PBLA Dividends by February 28, 2017

We don't have any infomation about PBLA dividends.
It seems that PBLA have not paid any dividends in it's entire history.

PBLA Stock Splits by February 28, 2017More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2017-02-28
-00-
AFTER
not including
2017-02-28
110
10 shares
on 2017-02-28

1 shares
on 2023-02-23
112017-11-08On 2017-11-08
split factor was 1:10

PBLA Stock Price Ranges on February 28, 2017More insights

5D
75%
Price range 5D
Time period:
2017-02-22 to 2017-02-28
PBLA close price: 25.00
Min: 17.50   Max: 27.50
+10%
Uptrend potential 5D
If you buy at PBLA close price of 25.00 and sell it when it reaches previous max of 27.50
Time period:
2017-02-22 to 2017-02-28
-30%
Downtrend potential 5D
If you buy at PBLA close price of 25.00 and sell it when it reaches previous min of 17.50
Time period:
2017-02-22 to 2017-02-28
1M
89%
Price range 1M
Time period:
2017-01-30 to 2017-02-28
PBLA close price: 25.00
Min: 5.50   Max: 27.50
+10%
Uptrend potential 1M
If you buy at PBLA close price of 25.00 and sell it when it reaches previous max of 27.50
Time period:
2017-01-30 to 2017-02-28
-78%
Downtrend potential 1M
If you buy at PBLA close price of 25.00 and sell it when it reaches previous min of 5.50
Time period:
2017-01-30 to 2017-02-28
Important dates of PBLA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2017-03-01

Pre-market

2017-02-27 close ⇢ 2017-02-28 open
+10.00%
  • Reached relative ALL-TIME high at 25.00
    It means it reached the highest point until 2017-02-27. The absolute highest point was reached in 2017-03-10.
  • #2 best pre-market of 2017 February
  • #19 best pre-market of 2017
  • #70 best pre-market of ALL-TIME
  • 2017-02-27 closed at 25.00
  • 2017-02-28 opened at 27.50

Intraday

-9.09%
  • Reached the HIGHEST point in 2017 February.
  • Reached relative ALL-TIME high at 27.50
    It means it reached the highest point until 2017-02-28. The absolute highest point was reached in 2017-03-10.
  • #1 worst intraday of 2017 February
  • #28 worst intraday of 2017
  • #88 worst intraday of all-time
  • opened at 27.50 ⇢ closed at 25.00
  • highest at 27.50 ⇢
    0.00%
  • lowest at 23.50 ⇢
    -14.55%
  • close-to-close ⇢
    0.00%

Post-market

2017-02-28 close ⇢ 2017-03-01 open
+9.00%
  • #3 best post-market of 2017 February
  • #23 best post-market of 2017
  • #80 best post-market of ALL-TIME
  • 2017-02-28 closed at 25.00
  • 2017-03-01 opened at 27.25

PBLA investment calculator

This calculator shows the potential of PBLA stock.
Just pick a start date, end date and click Calculate.
Ticker:
PBLA
Date start:
Date end:
Duration:
5 years 361 days
Trading days:
1,509
BUY
Your initial investment on 2017-02-28 open
1,000.00
Shares bought: 36.36
Stock price: 27.50
SELL
Value on 2023-02-23 close
46.18
NET: -953.82
ROI: -95.38% (0.05x)
Annualised: -40.16% (0.60x)
Stock price: 1.27
Duration: 5 years 361 days
Trading days: 1,509
Click here to calculate the HIGHEST and LOWEST values of your investment.

PBLA stock timeline

  • February 28, 2017 was 39th PBLA trading day out of 1548.
    • If we count from the first PBLA trading day ( 2017-01-03 ) to the last one ( 2023-02-23 ), February 28, 2017 is at 2.52% of entire PBLA stock history.
    • It means that there are at least 1509 PBLA trading days after February 28, 2017.
  • 2017-02-28 was 7 years 126 days OR 2681 days ago.
  • February 28, 2017 was Tuesday of 9th week in 2017.
  • 2017-02-28 was 39th trading day in 2017  ⬤  19th trading day in 2017 February.

PBLA Dividends

We have no records that PBLA has paid any dividends in it's entire history.

PBLA stock splits

There were no stock splits on February 28, 2017, however our database shows that PBLA has:

  • There were no stock splits that ocured until and including February 28, 2017.
  • 1 stock splits that ocured after February 28, 2017. All of those splits were reverse splits.
  • Acummulated stock split ratio after February 28, 2017 is 110
    It means if you bought 10 shares on February 28, 2017, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PBLA stock splits comparing to February 28, 2017:
  • Splits before 2017-02-28 (0)
  • Splits after 2017-02-28 (1)
There are no PBLA stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2017-11-081:10110yes

PBLA Price Ranges

This section shows the current PBLA stock close price (25.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-02-22 ⇢ 2017-02-28
Lowest value
17.50
2017-02-22
Highest value
27.50
2017-02-28
-30%
5 Days
Downtrend potential
If you buy PBLA stock at current close price of 25.00 and sell it when it reaches 5 Days lowest value of 17.50, your loss would be -30%
75%
5 Days
Current progress
The current PBLA stock close price of 25.00 is at 75% of 5 Days range
+10%
5 Days
Uptrend potential
If you buy PBLA stock at current close price of 25.00 and sell it when it reaches 5 Days highest value of 27.50, your profit would be +10%
Current value
25.00
2017-02-28

1 Month

21 trading days
2017-01-30 ⇢ 2017-02-28
Lowest value
5.50
2017-01-30
Highest value
27.50
2017-02-28
-78%
1 Month
Downtrend potential
If you buy PBLA stock at current close price of 25.00 and sell it when it reaches 1 Month lowest value of 5.50, your loss would be -78%
88.64%
1 Month
Current progress
The current PBLA stock close price of 25.00 is at 88.64% of 1 Month range
+10%
1 Month
Uptrend potential
If you buy PBLA stock at current close price of 25.00 and sell it when it reaches 1 Month highest value of 27.50, your profit would be +10%
Current value
25.00
2017-02-28

Monthly Highs and Lows of PBLA

This section shows lows and highs of PBLA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.71
2023-02-02
1.16
2023-02-21
1.60
2023-02-01
1.27
2023-02-23
-20.636.87-27.50
2023 January20
4.48
2023-01-18
0.07
2023-01-03
0.07
2023-01-03
1.64
2023-01-31
2,140.446,020.22-0.14
2022 December21
0.25
2022-12-14
0.05
2022-12-29
0.13
2022-12-01
0.07
2022-12-30
-44.1787.36-60.32
2022 November21
0.17
2022-11-29
0.10
2022-11-10
0.13
2022-11-01
0.14
2022-11-30
2.8929.18-24.01
2022 October21
0.32
2022-10-06
0.12
2022-10-31
0.27
2022-10-03
0.13
2022-10-31
-53.1518.52-54.74
2022 September21
1.00
2022-09-16
0.21
2022-09-22
0.74
2022-09-01
0.27
2022-09-30
-63.5135.14-71.62
2022 August23
1.40
2022-08-08
0.68
2022-08-31
1.24
2022-08-01
0.69
2022-08-31
-44.3512.90-45.16
2022 July20
1.39
2022-07-08
0.68
2022-07-01
0.70
2022-07-01
1.24
2022-07-29
77.1498.57-2.86
2022 June21
1.52
2022-06-01
0.59
2022-06-24
1.51
2022-06-01
0.66
2022-06-30
-56.290.66-60.93
2022 May21
1.90
2022-05-02
1.45
2022-05-25
1.76
2022-05-02
1.50
2022-05-31
-14.777.95-17.61
2022 April21
2.19
2022-04-01
1.62
2022-04-21
2.10
2022-04-01
1.77
2022-04-29
-15.714.29-22.86
2022 March23
2.16
2022-03-31
1.69
2022-03-25
1.98
2022-03-01
2.11
2022-03-31
6.579.09-14.65
2022 February20
2.40
2022-02-22
1.46
2022-02-24
2.14
2022-02-01
1.95
2022-02-28
-8.8812.15-31.78
2022 January20
2.15
2022-01-31
1.50
2022-01-24
1.78
2022-01-03
2.13
2022-01-31
19.6620.79-15.73
2021 December22
1.90
2021-12-08
1.60
2021-12-28
1.85
2021-12-01
1.73
2021-12-31
-6.492.70-13.51
2021 November21
2.39
2021-11-10
1.81
2021-11-30
2.20
2021-11-01
1.85
2021-11-30
-15.918.64-17.73
2021 October21
2.20
2021-10-29
1.91
2021-10-05
2.15
2021-10-01
2.14
2021-10-29
-0.472.33-11.16
2021 September21
2.54
2021-09-09
2.12
2021-09-24
2.27
2021-09-01
2.17
2021-09-30
-4.4111.89-6.61
2021 August22
2.55
2021-08-03
2.04
2021-08-17
2.53
2021-08-02
2.27
2021-08-31
-10.280.79-19.37
2021 July21
3.35
2021-07-29
2.45
2021-07-19
2.85
2021-07-01
2.52
2021-07-30
-11.5817.54-14.04
2021 June22
4.78
2021-06-04
2.70
2021-06-30
4.19
2021-06-01
2.83
2021-06-30
-32.4614.08-35.56
2021 May20
4.69
2021-05-03
3.81
2021-05-20
4.69
2021-05-03
4.20
2021-05-28
-10.450.00-18.76
2021 April21
4.79
2021-04-27
3.88
2021-04-15
3.90
2021-04-01
4.61
2021-04-30
18.2122.82-0.51
2021 March23
5.52
2021-03-08
3.61
2021-03-05
4.30
2021-03-01
3.95
2021-03-31
-8.1428.37-16.05
2021 February19
8.80
2021-02-08
4.25
2021-02-26
5.53
2021-02-01
4.36
2021-02-26
-21.1659.13-23.15
2021 January19
6.44
2021-01-29
3.50
2021-01-07
3.63
2021-01-04
5.64
2021-01-29
55.3777.41-3.58
2020 December22
6.25
2020-12-10
3.17
2020-12-03
3.36
2020-12-01
3.56
2020-12-31
5.9586.01-5.65
2020 November20
3.72
2020-11-16
2.71
2020-11-02
2.71
2020-11-02
3.44
2020-11-30
26.9437.270.00
2020 October22
3.31
2020-10-07
2.70
2020-10-29
3.02
2020-10-01
2.91
2020-10-30
-3.649.60-10.60
2020 September21
3.37
2020-09-28
2.37
2020-09-04
3.11
2020-09-01
3.01
2020-09-30
-3.228.36-23.79
2020 August21
9.75
2020-08-26
3.09
2020-08-31
6.30
2020-08-03
3.09
2020-08-31
-50.9554.76-50.95
2020 July22
10.00
2020-07-14
6.00
2020-07-01
6.00
2020-07-01
6.30
2020-07-31
5.0066.670.00
2020 June22
5.20
2020-06-01
4.80
2020-06-05
5.20
2020-06-01
4.98
2020-06-30
-4.230.00-7.69
2020 May20
6.00
2020-05-13
5.20
2020-05-29
5.25
2020-05-01
5.20
2020-05-29
-0.9514.29-0.95
2020 April21
5.25
2020-04-30
5.03
2020-04-01
5.03
2020-04-01
5.25
2020-04-30
4.374.370.00
2020 March22
5.50
2020-03-06
4.81
2020-03-16
5.50
2020-03-02
5.25
2020-03-31
-4.550.00-12.55
2020 February19
5.25
2020-02-14
4.80
2020-02-28
5.25
2020-02-03
4.80
2020-02-28
-8.570.00-8.57
2020 January21
5.20
2020-01-31
4.20
2020-01-13
4.75
2020-01-02
5.20
2020-01-31
9.479.47-11.58
2019 December21
4.70
2019-12-19
3.67
2019-12-19
4.29
2019-12-02
4.20
2019-12-31
-2.109.56-14.45
2019 November20
5.82
2019-11-14
4.00
2019-11-18
5.82
2019-11-01
4.29
2019-11-29
-26.290.00-31.27
2019 October23
7.00
2019-10-25
4.25
2019-10-04
5.00
2019-10-01
5.82
2019-10-31
16.4040.00-15.00
2019 September20
5.25
2019-09-20
4.75
2019-09-19
5.25
2019-09-03
5.00
2019-09-30
-4.760.00-9.52
2019 August22
5.25
2019-08-30
4.00
2019-08-28
5.12
2019-08-01
5.25
2019-08-30
2.542.54-21.88
2019 July22
5.00
2019-07-31
2.25
2019-07-11
2.25
2019-07-01
5.00
2019-07-31
122.22122.220.00
2019 June20
2.46
2019-06-04
2.25
2019-06-28
2.25
2019-06-03
2.25
2019-06-28
0.009.330.00
2019 May22
2.95
2019-05-21
2.25
2019-05-17
2.64
2019-05-01
2.50
2019-05-31
-5.3011.74-14.77
2019 April21
3.20
2019-04-17
2.00
2019-04-16
2.75
2019-04-01
2.64
2019-04-30
-4.0016.36-27.27
2019 March21
5.00
2019-03-20
2.50
2019-03-29
3.25
2019-03-01
2.75
2019-03-29
-15.3853.85-23.08
2019 February19
4.00
2019-02-01
2.50
2019-02-13
4.00
2019-02-01
3.25
2019-02-28
-18.750.00-37.50
2019 January21
4.75
2019-01-09
2.05
2019-01-09
3.50
2019-01-02
4.00
2019-01-31
14.2935.71-41.43
2018 December19
5.00
2018-12-19
3.45
2018-12-18
4.00
2018-12-03
3.50
2018-12-31
-12.5025.00-13.75
2018 November21
4.00
2018-11-30
3.35
2018-11-14
4.00
2018-11-01
4.00
2018-11-30
0.000.00-16.25
2018 October23
4.25
2018-10-15
3.51
2018-10-30
3.75
2018-10-01
4.00
2018-10-31
6.6713.33-6.40
2018 September19
4.50
2018-09-27
3.50
2018-09-18
3.55
2018-09-04
4.00
2018-09-28
12.6826.76-1.41
2018 August23
4.60
2018-08-07
3.55
2018-08-31
4.55
2018-08-01
3.55
2018-08-31
-21.981.10-21.98
2018 July21
6.75
2018-07-05
3.25
2018-07-06
6.75
2018-07-02
4.55
2018-07-31
-32.590.00-51.85
2018 June21
7.03
2018-06-04
5.80
2018-06-05
7.00
2018-06-01
6.75
2018-06-29
-3.570.43-17.14
2018 May22
8.00
2018-05-17
5.75
2018-05-03
5.75
2018-05-01
7.00
2018-05-31
21.7439.130.00
2018 April21
6.00
2018-04-16
5.75
2018-04-30
6.00
2018-04-02
5.75
2018-04-30
-4.170.00-4.17
2018 March21
8.10
2018-03-14
4.50
2018-03-20
8.10
2018-03-01
6.00
2018-03-29
-25.930.00-44.44
2018 February19
11.00
2018-02-15
8.00
2018-02-07
8.22
2018-02-01
8.10
2018-02-28
-1.4633.82-2.68
2018 January21
10.02
2018-01-02
5.00
2018-01-04
10.02
2018-01-02
8.22
2018-01-31
-17.960.00-50.10
2017 December20
16.00
2017-12-26
1.00
2017-12-05
14.25
2017-12-01
10.00
2017-12-29
-29.8212.28-92.98
2017 November21
16.80
2017-11-07
9.00
2017-11-29
16.00
2017-11-01
14.25
2017-11-30
-10.945.00-43.75
2017 October22
20.90
2017-10-17
10.00
2017-10-03
10.00
2017-10-02
12.20
2017-10-31
22.00109.000.00
2017 September20
12.50
2017-09-19
5.70
2017-09-11
6.80
2017-09-01
10.00
2017-09-29
47.0683.82-16.18
2017 August23
13.90
2017-08-07
6.00
2017-08-30
11.50
2017-08-01
6.80
2017-08-31
-40.8720.87-47.83
2017 July20
17.00
2017-07-07
8.50
2017-07-27
17.00
2017-07-03
11.50
2017-07-31
-32.350.00-50.00
2017 June22
17.00
2017-06-30
8.00
2017-06-05
14.70
2017-06-01
17.00
2017-06-30
15.6515.65-45.58
2017 May22
22.50
2017-05-12
14.30
2017-05-31
21.35
2017-05-01
14.30
2017-05-31
-33.025.39-33.02
2017 April19
29.81
2017-04-03
12.20
2017-04-21
29.81
2017-04-03
21.35
2017-04-28
-28.380.00-59.07
2017 March23
45.00
2017-03-10
23.50
2017-03-01
27.25
2017-03-01
29.81
2017-03-31
9.3965.14-13.76
2017 February19
27.50
2017-02-28
9.77
2017-02-01
9.77
2017-02-01
25.00
2017-02-28
155.89181.470.00
2017 January20
15.00
2017-01-05
5.50
2017-01-30
12.70
2017-01-03
9.00
2017-01-31
-29.1318.11-56.69

PBLA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PBLA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 February
PositionDatePercentage
12017-02-2418.92
22017-02-2710.00
32017-02-289.00
42017-02-235.71
52017-02-173.33
PositionDatePercentage
12023-01-123,861.66
22023-01-0970.49
32019-01-0958.54
42020-12-0943.02
52019-08-2831.25
62022-06-2431.15
72022-12-1330.91
82019-07-1726.15
92019-01-2523.08
102020-08-0523.02
112020-08-2122.58
122018-03-2022.22
132018-06-0520.69
142020-06-3020.48
152019-07-0919.59
162019-03-2619.52
172018-11-1419.40
182020-07-2118.75
192019-04-1818.00
202023-01-1017.31
212018-03-2116.91
222019-10-0816.67
232022-05-0916.46
242023-01-3016.34
252018-05-1514.75
262023-01-0314.63
272020-02-2814.58
282018-09-1814.29
292019-07-1914.29
302018-10-3013.96
312019-12-2713.51
322019-12-3113.10
332022-10-2713.07
342020-08-1012.90
352022-11-1812.78
362019-07-2212.50
372018-07-0612.50
382022-08-2911.76
392020-09-2511.71
402022-02-2211.17
412018-09-1911.11
422020-01-2411.11
432020-08-2010.71
442019-09-1910.53
452023-01-189.82
462023-01-279.79
472022-05-139.38
482020-03-169.15
492019-04-089.09
502019-02-149.09
512020-11-198.70
522020-07-018.33
532020-08-118.11
542022-12-128.11
552020-12-038.07
562022-05-257.95
572022-05-067.83
582020-07-097.69
592020-12-217.57
602019-04-237.57
612022-01-257.50
622022-09-207.41
632022-08-317.25
642023-01-247.17
652020-01-137.14
662022-07-207.14
672018-09-117.04
682022-05-246.90
692018-10-036.67
702022-09-136.67
712020-07-136.67
722020-09-016.52
732021-04-146.50
742022-09-196.45
752018-10-096.25
762022-12-206.25
772021-05-176.23
782022-06-306.06
792020-11-236.06
802022-02-186.02
812019-05-176.00
822019-05-106.00
832020-09-085.98
842020-11-095.96
852022-09-265.88
862021-01-275.88
872022-05-045.71
882021-04-155.71
892022-11-255.66
902019-07-245.56
912022-11-095.55
922022-10-255.36
932020-09-215.32
942022-11-105.27
952020-11-275.26
962020-01-025.26
972022-11-175.23
982022-04-255.08
992019-05-095.04
1002019-08-125.00
No data to display.
PositionDatePercentage
12023-01-123,861.66
22023-01-0970.49
32017-01-3063.64
42017-09-1561.29
52019-01-0958.54
62017-01-0348.51
72020-12-0943.02
82017-09-1131.58
92019-08-2831.25
102017-10-3131.15
112022-06-2431.15
122022-12-1330.91
132017-06-0230.77
142018-01-0828.57
152017-04-2728.57
162019-07-1726.15
172017-09-1825.00
182019-01-2523.08
192020-08-0523.02
202018-01-2422.62
212020-08-2122.58
222018-03-2022.22
232017-12-0622.22
242018-06-0520.69
252020-06-3020.48
262019-07-0919.59
272018-01-1719.52
282019-03-2619.52
292018-11-1419.40
302017-02-2418.92
312020-07-2118.75
322017-10-0518.18
332018-01-2918.07
342019-04-1818.00
352023-01-1017.31
362018-03-2116.91
372017-12-0716.76
382019-10-0816.67
392017-10-1216.67
402022-05-0916.46
412023-01-3016.34
422017-10-0315.00
432018-05-1514.75
442023-01-0314.63
452020-02-2814.58
462017-12-1914.50
472019-07-1914.29
482017-03-0714.29
492018-09-1814.29
502018-10-3013.96
512019-12-2713.51
522018-01-0413.21
532019-12-3113.10
542022-10-2713.07
552020-08-1012.90
562022-11-1812.78
572018-07-0612.50
582019-07-2212.50
592017-04-2412.07
602022-08-2911.76
612020-09-2511.71
622022-02-2211.17
632018-09-1911.11
642018-02-1411.11
652018-01-0911.11
662020-01-2411.11
672020-08-2010.71
682019-09-1910.53
692017-05-1010.00
702017-02-2710.00
712023-01-189.82
722023-01-279.79
732017-08-039.52
742017-07-109.52
752022-05-139.38
762017-12-139.19
772020-03-169.15
782019-02-149.09
792019-04-089.09
802017-02-289.00
812017-09-218.91
822020-11-198.70
832017-01-318.56
842020-07-018.33
852020-08-118.11
862022-12-128.11
872020-12-038.07
882022-05-257.95
892022-05-067.83
902017-11-027.69
912020-07-097.69
922019-04-237.57
932020-12-217.57
942022-01-257.50
952022-09-207.41
962022-08-317.25
972017-11-067.19
982023-01-247.17
992017-04-107.16
1002020-01-137.14
PositionDatePercentage
12017-02-10-14.29
22017-02-03-0.61
32017-02-012.86
42017-02-173.33
52017-02-235.71
PositionDatePercentage
12017-12-26-37.50
22017-11-03-27.38
32017-01-05-26.67
42017-01-24-25.93
52017-12-05-22.22
62017-11-16-18.97
72017-07-26-17.86
82017-08-25-16.67
92017-12-04-16.67
102017-12-01-15.79
112017-07-07-14.71
122017-02-10-14.29
132017-11-28-14.29
142017-08-07-13.67
152017-09-01-11.76
162017-05-12-11.11
172017-10-30-10.71
182017-03-22-10.68
192017-08-18-10.39
202017-08-30-9.33
212017-03-28-8.33
222017-01-13-7.41
232017-11-09-6.67
242017-08-29-6.25
252017-11-01-5.44
262017-04-20-5.13
272017-03-03-5.00
282017-11-10-4.87
292017-09-14-4.76
302017-08-02-4.35
312017-03-08-3.75
322017-10-06-3.67
332017-04-05-3.64
342017-05-22-3.55
352017-06-12-3.33
362017-10-23-3.31
372017-09-06-2.99
382017-09-08-2.99
392017-08-16-2.96
402017-04-03-2.72
412017-05-05-2.56
422017-04-18-2.50
432017-04-13-2.33
442017-12-08-2.22
452017-10-25-1.89
462017-05-01-1.64
472017-04-12-1.54
482017-10-27-1.50
492017-05-04-1.50
502017-11-29-1.04
PositionDatePercentage
12020-08-27-65.26
22023-01-25-35.79
32022-09-29-30.56
42022-09-16-29.31
52019-04-17-28.44
62019-11-15-27.27
72021-02-09-24.88
82020-07-23-23.58
92019-02-12-22.84
102021-06-29-22.25
112018-03-19-21.43
122018-12-19-20.00
132020-08-19-20.00
142020-07-20-19.92
152022-03-24-19.91
162019-03-07-18.46
172019-02-01-18.25
182019-04-15-16.93
192019-10-25-16.71
202019-03-25-16.33
212019-05-21-15.25
222019-03-22-15.00
232019-07-10-14.75
242018-07-05-14.52
252022-09-22-14.17
262018-12-12-13.75
272023-01-19-13.41
282022-12-16-13.04
292018-05-10-12.86
302022-12-14-12.83
312020-03-06-12.55
322018-12-24-12.50
332018-10-15-11.76
342018-03-28-11.27
352018-09-27-11.11
362018-08-07-10.87
372022-04-14-10.61
382022-04-06-10.50
392022-03-03-10.05
402019-05-06-10.00
412019-10-03-10.00
422019-05-31-10.00
432019-09-18-9.52
442022-07-11-9.48
452021-02-22-9.46
462022-08-30-9.33
472019-04-26-8.75
482022-12-28-8.54
492022-05-10-8.48
502019-06-27-8.16
512019-04-22-8.14
522019-05-15-8.13
532019-06-03-7.76
542023-01-11-7.59
552020-11-02-7.26
562022-08-19-7.06
572022-09-01-7.04
582020-10-30-6.87
592019-07-18-6.67
602018-11-13-6.67
612018-09-12-6.58
622022-12-27-6.50
632020-10-01-6.31
642022-07-15-6.31
652018-11-06-6.25
662018-09-28-6.25
672022-12-19-6.10
682018-08-10-6.10
692023-02-14-5.96
702021-06-03-5.96
712022-11-04-5.88
722022-02-23-5.79
732019-05-13-5.66
742019-11-21-5.56
752019-11-14-5.50
762019-05-07-5.46
772021-02-05-5.41
782022-06-16-5.26
792022-12-15-5.05
802022-04-08-5.05
812020-12-15-5.00
822020-07-14-5.00
832020-11-17-4.93
842021-04-12-4.93
852022-07-07-4.90
862021-02-16-4.84
872023-02-13-4.79
882019-08-21-4.76
892021-07-07-4.68
902022-03-28-4.63
912019-08-14-4.57
922020-11-24-4.57
932022-06-22-4.50
942023-02-02-4.43
952022-11-02-4.40
962022-09-02-4.23
972020-03-31-4.19
982022-06-09-4.17
992018-04-16-4.17
1002022-06-28-4.11
No data to display.
PositionDatePercentage
12020-08-27-65.26
22017-12-26-37.50
32023-01-25-35.79
42022-09-29-30.56
52022-09-16-29.31
62019-04-17-28.44
72017-11-03-27.38
82019-11-15-27.27
92017-01-05-26.67
102017-01-24-25.93
112021-02-09-24.88
122020-07-23-23.58
132019-02-12-22.84
142021-06-29-22.25
152017-12-05-22.22
162018-03-19-21.43
172020-08-19-20.00
182018-12-19-20.00
192020-07-20-19.92
202022-03-24-19.91
212017-11-16-18.97
222019-03-07-18.46
232019-02-01-18.25
242017-07-26-17.86
252019-04-15-16.93
262019-10-25-16.71
272017-08-25-16.67
282017-12-04-16.67
292019-03-25-16.33
302018-01-16-16.00
312017-12-01-15.79
322019-05-21-15.25
332019-03-22-15.00
342019-07-10-14.75
352017-07-07-14.71
362018-07-05-14.52
372017-02-10-14.29
382017-11-28-14.29
392022-09-22-14.17
402018-12-12-13.75
412017-08-07-13.67
422023-01-19-13.41
432022-12-16-13.04
442018-05-10-12.86
452022-12-14-12.83
462020-03-06-12.55
472018-12-24-12.50
482018-01-05-12.50
492018-10-15-11.76
502017-09-01-11.76
512018-03-28-11.27
522017-05-12-11.11
532018-09-27-11.11
542018-01-03-11.11
552018-08-07-10.87
562017-10-30-10.71
572017-03-22-10.68
582022-04-14-10.61
592022-04-06-10.50
602017-08-18-10.39
612022-03-03-10.05
622019-10-03-10.00
632018-01-02-10.00
642019-05-31-10.00
652019-05-06-10.00
662019-09-18-9.52
672022-07-11-9.48
682021-02-22-9.46
692017-08-30-9.33
702022-08-30-9.33
712019-04-26-8.75
722022-12-28-8.54
732022-05-10-8.48
742017-03-28-8.33
752019-06-27-8.16
762019-04-22-8.14
772019-05-15-8.13
782019-06-03-7.76
792018-02-22-7.69
802023-01-11-7.59
812017-01-13-7.41
822020-11-02-7.26
832022-08-19-7.06
842022-09-01-7.04
852020-10-30-6.87
862017-11-09-6.67
872018-11-13-6.67
882019-07-18-6.67
892018-09-12-6.58
902022-12-27-6.50
912020-10-01-6.31
922022-07-15-6.31
932018-11-06-6.25
942017-08-29-6.25
952018-09-28-6.25
962018-08-10-6.10
972022-12-19-6.10
982021-06-03-5.96
992023-02-14-5.96
1002022-11-04-5.88

PBLA best and worst intraday sessions

This section shows best and worst intraday sessions of PBLA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 February
PositionDatePercentage
12017-02-0179.12
22017-02-2713.64
32017-02-2112.90
42017-02-032.86
52017-02-06-2.18
PositionDatePercentage
12017-02-0179.12
22017-03-0738.89
32017-01-1233.66
42017-09-1233.33
52017-12-0628.57
62017-05-1127.27
72017-10-1122.04
82017-07-2621.74
92017-08-0420.87
102017-11-2920.00
112017-07-1219.05
122017-06-1616.55
132017-11-0613.93
142017-02-2713.64
152017-06-0713.57
162017-08-2812.94
172017-02-2112.90
182017-10-3011.26
192017-04-1210.39
202017-09-069.84
212017-12-079.00
222017-10-058.91
232017-11-178.51
242017-01-178.00
252017-11-207.69
262017-04-257.69
272017-05-127.14
282017-10-127.14
292017-11-107.00
302017-03-306.84
312017-07-205.77
322017-10-185.63
332017-03-065.26
342017-05-185.16
352017-11-023.11
362017-02-032.86
372017-04-172.38
382017-05-022.38
392017-08-212.00
402017-11-131.75
412017-10-101.49
422017-05-300.69
432017-11-070.67
442017-10-170.58
452017-10-200.52
462017-03-31-0.63
472017-06-13-0.69
482017-05-22-1.01
492017-02-06-2.18
502017-10-24-2.29
PositionDatePercentage
12022-09-1652.63
22022-12-1343.23
32022-09-2242.00
42018-12-1939.66
52019-10-0433.33
62021-02-0430.67
72022-07-0527.27
82020-12-0926.67
92022-11-1525.98
102020-07-1425.00
112022-03-2523.08
122022-07-0822.68
132022-09-2622.66
142019-03-2517.65
152022-07-2217.09
162018-05-0716.67
172021-02-0816.00
182021-01-2716.00
192019-07-1814.33
202019-04-1613.46
212019-11-1812.50
222020-11-1112.41
232022-11-2912.31
242022-04-0712.29
252023-01-0312.02
262022-08-0512.00
272022-04-1511.86
282022-04-1411.86
292021-03-0811.83
302020-11-0211.81
312021-12-2811.80
322023-02-1311.45
332022-08-0211.29
342022-07-2010.89
352022-01-0310.67
362021-07-2810.47
372022-01-2810.38
382019-02-1310.00
392022-07-079.68
402022-12-289.63
412021-06-259.40
422019-04-189.17
432019-03-209.09
442019-06-038.89
452019-07-018.89
462019-06-128.89
472019-05-218.86
482022-10-278.85
492023-02-148.63
502021-10-288.08
512022-09-308.00
522019-05-167.96
532022-09-027.58
542021-01-157.55
552020-09-107.49
562018-05-177.14
572020-07-107.14
582020-11-037.12
592022-12-087.11
602021-08-256.82
612021-03-016.74
622022-11-036.73
632023-01-186.67
642019-02-156.67
652019-04-176.67
662020-11-136.65
672022-05-116.62
682022-12-196.50
692020-12-156.38
702022-10-126.34
712021-01-076.29
722022-01-186.21
732021-02-176.14
742021-12-156.06
752021-04-236.04
762022-01-315.97
772020-10-295.93
782019-05-095.78
792019-05-075.78
802022-11-075.75
812022-02-095.74
822021-09-015.73
832022-01-245.73
842022-07-015.71
852022-12-225.70
862019-04-305.60
872022-11-145.58
882022-06-165.56
892021-01-285.56
902021-01-115.56
912018-07-095.56
922022-07-135.50
932021-04-125.44
942019-04-295.42
952020-09-115.36
962023-02-025.33
972021-07-085.26
982021-06-015.25
992019-05-225.20
1002022-01-275.17
No data to display.
PositionDatePercentage
12017-02-0179.12
22022-09-1652.63
32022-12-1343.23
42022-09-2242.00
52018-12-1939.66
62017-03-0738.89
72017-01-1233.66
82018-01-0533.33
92019-10-0433.33
102017-09-1233.33
112021-02-0430.67
122017-12-0628.57
132022-07-0527.27
142017-05-1127.27
152020-12-0926.67
162022-11-1525.98
172020-07-1425.00
182022-03-2523.08
192022-07-0822.68
202022-09-2622.66
212017-10-1122.04
222017-07-2621.74
232017-08-0420.87
242017-11-2920.00
252017-07-1219.05
262019-03-2517.65
272022-07-2217.09
282018-05-0716.67
292017-06-1616.55
302021-02-0816.00
312021-01-2716.00
322019-07-1814.33
332017-11-0613.93
342017-02-2713.64
352017-06-0713.57
362019-04-1613.46
372017-08-2812.94
382017-02-2112.90
392019-11-1812.50
402020-11-1112.41
412022-11-2912.31
422022-04-0712.29
432023-01-0312.02
442022-08-0512.00
452022-04-1511.86
462022-04-1411.86
472021-03-0811.83
482020-11-0211.81
492021-12-2811.80
502023-02-1311.45
512022-08-0211.29
522017-10-3011.26
532022-07-2010.89
542022-01-0310.67
552021-07-2810.47
562017-04-1210.39
572022-01-2810.38
582019-02-1310.00
592017-09-069.84
602022-07-079.68
612022-12-289.63
622021-06-259.40
632019-04-189.17
642019-03-209.09
652017-12-079.00
662017-10-058.91
672019-06-038.89
682019-07-018.89
692019-06-128.89
702019-05-218.86
712022-10-278.85
722023-02-148.63
732017-11-178.51
742018-01-228.33
752021-10-288.08
762017-01-178.00
772022-09-308.00
782019-05-167.96
792017-11-207.69
802017-04-257.69
812022-09-027.58
822021-01-157.55
832020-09-107.49
842017-05-127.14
852018-05-177.14
862017-10-127.14
872020-07-107.14
882020-11-037.12
892022-12-087.11
902017-11-107.00
912017-03-306.84
922021-08-256.82
932021-03-016.74
942022-11-036.73
952019-02-156.67
962019-04-176.67
972023-01-186.67
982020-11-136.65
992022-05-116.62
1002022-12-196.50
PositionDatePercentage
12017-02-28-9.09
22017-02-02-2.78
32017-02-06-2.18
42017-02-032.86
52017-02-2112.90
PositionDatePercentage
12017-01-30-45.00
22017-09-15-38.00
32017-07-10-27.59
42017-04-21-21.62
52017-05-08-21.05
62017-06-05-20.59
72017-01-03-20.47
82017-09-19-20.00
92017-12-08-19.64
102017-10-31-18.67
112017-07-19-16.80
122017-08-30-16.67
132017-10-06-16.15
142017-04-13-14.00
152017-03-01-13.76
162017-04-07-13.09
172017-07-11-13.04
182017-05-25-12.75
192017-09-11-12.31
202017-10-04-12.17
212017-06-01-11.56
222017-05-23-10.53
232017-07-27-10.43
242017-10-26-10.35
252017-06-09-10.06
262017-12-05-10.00
272017-09-22-9.09
282017-02-28-9.09
292017-01-06-8.18
302017-08-16-8.00
312017-03-23-7.98
322017-03-16-7.59
332017-05-05-7.50
342017-10-13-7.43
352017-04-18-6.98
362017-04-04-5.17
372017-04-28-5.11
382017-05-16-5.00
392017-08-03-4.55
402017-04-10-4.44
412017-03-14-3.75
422017-04-06-3.62
432017-10-19-3.28
442017-10-25-3.17
452017-08-23-2.86
462017-02-02-2.78
472017-05-31-2.72
482017-03-09-2.60
492017-03-10-2.50
502017-05-24-2.31
PositionDatePercentage
12022-06-24-41.90
22019-01-09-41.43
32022-12-14-33.33
42018-07-06-30.68
52020-12-10-28.00
62023-01-10-25.13
72022-09-19-24.39
82019-12-19-21.28
92019-08-22-20.00
102018-03-20-18.18
112022-09-20-18.18
122018-06-04-17.50
132022-09-21-16.38
142022-12-06-16.27
152020-01-07-16.00
162022-08-18-15.69
172022-08-16-15.45
182023-01-11-15.33
192022-10-24-14.78
202022-11-21-14.40
212022-10-28-14.19
222022-02-22-13.97
232022-10-20-13.80
242022-09-15-13.64
252022-02-23-13.24
262022-09-06-13.24
272020-07-24-13.22
282023-01-05-13.16
292018-03-15-13.13
302022-11-16-12.76
312022-10-26-11.86
322023-01-27-11.73
332022-05-09-11.73
342020-09-03-11.70
352022-10-25-11.39
362022-09-23-11.39
372020-09-01-11.25
382020-12-11-11.16
392023-01-19-11.11
402022-11-09-11.08
412020-09-22-11.04
422022-12-01-10.89
432022-11-17-10.86
442022-10-14-10.80
452023-01-13-10.75
462022-12-02-10.75
472022-11-28-10.71
482022-11-22-10.69
492020-11-10-10.63
502022-05-10-10.33
512022-12-12-10.30
522022-06-13-10.07
532022-09-08-10.00
542022-05-18-9.77
552022-10-31-9.64
562020-12-03-9.30
572021-02-11-9.12
582021-03-04-8.92
592022-11-30-8.76
602022-04-21-8.56
612022-05-19-8.54
622019-03-29-8.33
632022-09-14-8.33
642022-04-12-8.16
652022-05-05-8.11
662022-05-16-8.00
672022-07-06-7.92
682020-08-17-7.89
692023-01-31-7.87
702022-06-21-7.81
712018-08-30-7.79
722021-08-30-7.76
732021-06-22-7.76
742022-08-15-7.75
752021-02-25-7.74
762022-08-25-7.59
772022-09-12-7.55
782023-01-26-7.47
792021-06-15-7.46
802019-04-24-7.41
812019-04-23-7.38
822023-01-24-7.38
832022-12-15-7.27
842020-12-18-7.23
852020-09-28-7.19
862018-06-06-7.14
872022-12-21-7.06
882021-05-04-7.00
892021-07-29-6.99
902021-12-14-6.78
912022-04-27-6.63
922021-11-30-6.57
932021-10-01-6.51
942022-01-21-6.47
952018-05-22-6.45
962022-03-09-6.35
972022-06-27-6.25
982022-09-13-6.25
992022-10-11-6.25
1002023-02-01-6.25
No data to display.
PositionDatePercentage
12017-01-30-45.00
22022-06-24-41.90
32019-01-09-41.43
42017-09-15-38.00
52018-01-10-35.00
62018-01-04-33.75
72022-12-14-33.33
82018-07-06-30.68
92020-12-10-28.00
102017-07-10-27.59
112023-01-10-25.13
122022-09-19-24.39
132017-04-21-21.62
142019-12-19-21.28
152017-05-08-21.05
162017-06-05-20.59
172017-01-03-20.47
182017-09-19-20.00
192019-08-22-20.00
202017-12-08-19.64
212017-10-31-18.67
222022-09-20-18.18
232018-03-20-18.18
242018-06-04-17.50
252017-07-19-16.80
262017-08-30-16.67
272022-09-21-16.38
282022-12-06-16.27
292017-10-06-16.15
302020-01-07-16.00
312022-08-18-15.69
322022-08-16-15.45
332023-01-11-15.33
342022-10-24-14.78
352022-11-21-14.40
362022-10-28-14.19
372017-04-13-14.00
382022-02-22-13.97
392022-10-20-13.80
402017-03-01-13.76
412022-09-15-13.64
422022-09-06-13.24
432022-02-23-13.24
442020-07-24-13.22
452023-01-05-13.16
462018-03-15-13.13
472017-04-07-13.09
482017-07-11-13.04
492022-11-16-12.76
502017-05-25-12.75
512017-09-11-12.31
522018-01-25-12.17
532017-10-04-12.17
542022-10-26-11.86
552023-01-27-11.73
562022-05-09-11.73
572020-09-03-11.70
582017-06-01-11.56
592022-10-25-11.39
602022-09-23-11.39
612020-09-01-11.25
622020-12-11-11.16
632023-01-19-11.11
642022-11-09-11.08
652020-09-22-11.04
662022-12-01-10.89
672022-11-17-10.86
682022-10-14-10.80
692023-01-13-10.75
702022-12-02-10.75
712022-11-28-10.71
722022-11-22-10.69
732020-11-10-10.63
742017-05-23-10.53
752017-07-27-10.43
762017-10-26-10.35
772022-05-10-10.33
782022-12-12-10.30
792022-06-13-10.07
802017-06-09-10.06
812022-09-08-10.00
822017-12-05-10.00
832022-05-18-9.77
842022-10-31-9.64
852020-12-03-9.30
862021-02-11-9.12
872017-09-22-9.09
882017-02-28-9.09
892021-03-04-8.92
902022-11-30-8.76
912022-04-21-8.56
922022-05-19-8.54
932022-09-14-8.33
942019-03-29-8.33
952017-01-06-8.18
962022-04-12-8.16
972022-05-05-8.11
982017-08-16-8.00
992022-05-16-8.00
1002017-03-23-7.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PBLA
PBLA information
  • Full title
    Panbela Therapeutics Inc.
  • First trading day
    2017-01-03
  • Last trading day
    2023-02-23
  • Total trading days
    1,548
  • Last close price
    1.27 (+0.98%)
  • Market cap
    36M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...