PAYAW stock analysis of April 15, 2022

Paya Holdings Inc.

  • Nasdaq
  • Miscellaneous
  • Business Services
2.41 close price
232 trading day
Previous trading day
2022-04-14

PAYAW stock Buy and Hold Potential More info

INVESTMENT at 2021-01-05 open
PAYAW open price was $3.99
1,000.00
Click to edit
HOLDING TIME
231 trading days
or
1 year 100 days
TODAY'S WORTH
As of 2022-04-15 close price ($2.41)
604.01
Click to edit
ROI: -39.60% (0.60x) – ANNU: -32.68% (0.67x)

April 15th, 2022 in PAYAW timeline More insights

232nd
trading day out of 232
in entire PAYAW history
 
100.00%
Progress:
232 232
Latest
trading
day
805
days ago
or
2 years 75 days
Friday
15th week in 2022
53rd
trading day in 2022
11th
in 2022 April

PAYAW Dividends by April 15, 2022

We don't have any infomation about PAYAW dividends.
It seems that PAYAW have not paid any dividends in it's entire history.

PAYAW Stock Splits by April 15, 2022

We don't have any infomation about PAYAW stock splits.
It seems that PAYAW has not have any stock splits in it's entire history.

PAYAW Stock Price Ranges on April 15, 2022More insights

5D
-22%
Price range 5D
Time period:
2022-04-11 to 2022-04-15
PAYAW close price: 2.41
Min: 2.56   Max: 3.25
+34.85%
Uptrend potential 5D
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous max of 3.25
Time period:
2022-04-11 to 2022-04-15
6.22%
Downtrend potential 5D
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous min of 2.56
Time period:
2022-04-11 to 2022-04-15
1M
-22%
Price range 1M
Time period:
2022-03-15 to 2022-04-15
PAYAW close price: 2.41
Min: 2.56   Max: 3.25
+34.85%
Uptrend potential 1M
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous max of 3.25
Time period:
2022-03-15 to 2022-04-15
6.22%
Downtrend potential 1M
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous min of 2.56
Time period:
2022-03-15 to 2022-04-15
3M
-22%
Price range 3M
Time period:
2022-01-31 to 2022-04-15
PAYAW close price: 2.41
Min: 2.56   Max: 3.25
+34.85%
Uptrend potential 3M
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous max of 3.25
Time period:
2022-01-31 to 2022-04-15
6.22%
Downtrend potential 3M
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous min of 2.56
Time period:
2022-01-31 to 2022-04-15
6M
-22%
Price range 6M
Time period:
2022-01-31 to 2022-04-15
PAYAW close price: 2.41
Min: 2.56   Max: 3.25
+34.85%
Uptrend potential 6M
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous max of 3.25
Time period:
2022-01-31 to 2022-04-15
6.22%
Downtrend potential 6M
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous min of 2.56
Time period:
2022-01-31 to 2022-04-15
1Y
37%
Price range 1Y
Time period:
2021-04-15 to 2022-04-15
PAYAW close price: 2.41
Min: 1.92   Max: 3.26
+35.27%
Uptrend potential 1Y
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous max of 3.26
Time period:
2021-04-15 to 2022-04-15
-20.33%
Downtrend potential 1Y
If you buy at PAYAW close price of 2.41 and sell it when it reaches previous min of 1.92
Time period:
2021-04-15 to 2022-04-15
Important dates of PAYAW stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-04-14 close ⇢ 2022-04-15 open
+6.64%
  • #5 best pre-market of 2022 April so far
  • #95 best pre-market of ALL-TIME
  • 2022-04-14 closed at 2.41
  • 2022-04-15 opened at 2.57

Intraday

-6.23%
  • Reached the one year high at 3.25
  • Reached the highest point in 2022 (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • #100 worst intraday of all-time
  • #5 best intraday of 2022 April so far
  • opened at 2.57 ⇢ closed at 2.41
  • highest at 3.25 ⇢
    +26.46%
  • lowest at 2.56 ⇢
    -0.39%
  • close-to-close ⇢
    0.00%
No data for post-market.

PAYAW investment calculator

This calculator shows the potential of PAYAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAYAW
Date start:
Date end:
Duration:
1 year 100 days
Trading days:
231
BUY
Your initial investment on 2021-01-05 open
1,000.00
Shares bought: 250.63
Stock price: 3.99
SELL
Value on 2022-04-15 close
604.01
NET: -395.99
ROI: -39.60% (0.60x)
Annualised: -32.68% (0.67x)
Stock price: 2.41
Duration: 1 year 100 days
Trading days: 231
 
HIGHEST VALUE
Value on 2021-01-13
1,092.73
NET: +92.73
ROI: +9.27% (1.09x)
Annualised: +5,617.19% (57.17x)
Stock price: 4.36
Duration: 8 days
Trading days: 3
LOWEST VALUE
Value on 2021-05-12
481.20
NET: -518.80
Max drawdown: -51.88% (0.48x)
Annualised: -87.78% (0.12x)
Stock price: 1.92
Duration: 127 days
Trading days: 84

PAYAW stock timeline

  • April 15, 2022 was 232nd PAYAW trading day out of 232.
    • It is the latest trading day of PAYAW that we have in our database.
  • 2022-04-15 was 2 years 75 days OR 805 days ago.
  • April 15, 2022 was Friday of 15th week in 2022.
  • 2022-04-15 was 53rd trading day in 2022  ⬤  11th trading day in 2022 April.

PAYAW Dividends

We have no records that PAYAW has paid any dividends in it's entire history.

PAYAW stock splits

We have no data that PAYAW has any stock splits in it's entire history.

PAYAW Price Ranges

This section shows the current PAYAW stock close price (2.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-11 ⇢ 2022-04-15
Lowest value
2.56
2022-04-11
Highest value
3.25
2022-04-11
6.22%
5 Days
Downtrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 5 Days lowest value of 2.56, your loss would be 6.22%
-21.74%
5 Days
Current progress
The current PAYAW stock close price of 2.41 is at -21.74% of 5 Days range
+34.85%
5 Days
Uptrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 5 Days highest value of 3.25, your profit would be +34.85%
Current value
2.41
2022-04-15

1 Month

22 trading days
2022-03-15 ⇢ 2022-04-15
Lowest value
2.56
2022-03-15
Highest value
3.25
2022-03-15
6.22%
1 Month
Downtrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 1 Month lowest value of 2.56, your loss would be 6.22%
-21.74%
1 Month
Current progress
The current PAYAW stock close price of 2.41 is at -21.74% of 1 Month range
+34.85%
1 Month
Uptrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 1 Month highest value of 3.25, your profit would be +34.85%
Current value
2.41
2022-04-15

3 Months

53 trading days
2022-01-31 ⇢ 2022-04-15
Lowest value
2.56
2022-01-31
Highest value
3.25
2022-01-31
6.22%
3 Months
Downtrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 3 Months lowest value of 2.56, your loss would be 6.22%
-21.74%
3 Months
Current progress
The current PAYAW stock close price of 2.41 is at -21.74% of 3 Months range
+34.85%
3 Months
Uptrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 3 Months highest value of 3.25, your profit would be +34.85%
Current value
2.41
2022-04-15

6 Months

53 trading days
2022-01-31 ⇢ 2022-04-15
Lowest value
2.56
2022-01-31
Highest value
3.25
2022-01-31
6.22%
6 Months
Downtrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 6 Months lowest value of 2.56, your loss would be 6.22%
-21.74%
6 Months
Current progress
The current PAYAW stock close price of 2.41 is at -21.74% of 6 Months range
+34.85%
6 Months
Uptrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 6 Months highest value of 3.25, your profit would be +34.85%
Current value
2.41
2022-04-15

1 Year

166 trading days
2021-04-15 ⇢ 2022-04-15
Lowest value
1.92
2021-05-12
Highest value
3.26
2021-04-16
-20.33%
1 Year
Downtrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 1 Year lowest value of 1.92, your loss would be -20.33%
36.57%
1 Year
Current progress
The current PAYAW stock close price of 2.41 is at 36.57% of 1 Year range
+35.27%
1 Year
Uptrend potential
If you buy PAYAW stock at current close price of 2.41 and sell it when it reaches 1 Year highest value of 3.26, your profit would be +35.27%
Current value
2.41
2022-04-15

Monthly Highs and Lows of PAYAW

This section shows lows and highs of PAYAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April11
3.25
2022-04-15
2.56
2022-04-15
2.57
2022-04-01
2.41
2022-04-15
-6.2326.46-0.39
2022 March21
3.25
2022-03-31
2.56
2022-03-31
2.57
2022-03-01
2.41
2022-03-31
-6.2326.46-0.39
2022 February20
3.25
2022-02-28
2.56
2022-02-28
2.57
2022-02-01
2.41
2022-02-28
-6.2326.46-0.39
2022 January1
3.25
2022-01-31
2.56
2022-01-31
2.57
2022-01-31
2.41
2022-01-31
-6.2326.46-0.39
2021 September18
3.07
2021-09-07
2.25
2021-09-22
2.49
2021-09-01
2.41
2021-09-30
-3.2123.29-9.64
2021 August22
3.09
2021-08-02
2.12
2021-08-13
3.07
2021-08-02
2.49
2021-08-31
-18.890.65-30.94
2021 July20
3.15
2021-07-23
2.48
2021-07-19
2.73
2021-07-01
2.96
2021-07-30
8.4215.38-9.16
2021 June22
2.78
2021-06-28
2.15
2021-06-01
2.25
2021-06-01
2.72
2021-06-30
20.8923.56-4.44
2021 May20
2.99
2021-05-03
1.92
2021-05-12
2.99
2021-05-03
2.17
2021-05-28
-27.420.00-35.79
2021 April20
3.39
2021-04-12
2.61
2021-04-26
3.95
2021-04-01
2.99
2021-04-30
-24.30-14.18-33.92
2021 March23
4.15
2021-03-01
2.75
2021-03-05
3.95
2021-03-01
3.16
2021-03-31
-20.005.06-30.38
2021 February19
4.30
2021-02-09
3.11
2021-02-26
3.28
2021-02-01
3.39
2021-02-26
3.3531.10-5.18
2021 January15
4.36
2021-01-13
3.20
2021-01-28
3.99
2021-01-05
3.59
2021-01-29
-10.039.27-19.80

PAYAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAYAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-086.64
22022-04-116.64
32022-04-126.64
42022-04-136.64
52022-04-146.64
No data to display.
No data to display.
PositionDatePercentage
12021-03-3027.42
22021-04-0726.20
32021-04-0625.00
42021-03-3125.00
52021-03-2923.05
62021-04-0521.91
72021-04-0121.54
82021-03-0421.54
92021-02-2520.80
102021-04-0820.43
112021-04-1320.43
122021-03-2618.98
132021-04-1218.26
142021-02-2417.91
152021-03-0817.21
162021-04-0916.86
172021-02-2616.52
182021-03-1016.18
192021-02-2215.50
202021-03-0515.16
212021-03-2514.49
222021-03-1814.49
232021-02-2314.49
242021-03-0914.49
252021-03-2313.83
262021-03-2413.83
272021-09-0313.70
282021-02-1813.51
292021-06-2513.47
302021-01-0511.34
312021-03-1911.27
322021-03-0310.96
332021-02-1610.34
342021-03-2210.34
352021-02-1710.03
362021-03-118.52
372021-03-178.22
382021-08-057.88
392021-03-167.63
402021-04-217.55
412021-06-147.44
422021-06-156.85
432022-02-186.64
442022-03-016.64
452022-02-286.64
462022-04-016.64
472022-03-226.64
482022-02-026.64
492022-03-246.64
502022-02-116.64
512022-03-156.64
522022-03-166.64
532022-02-166.64
542022-03-046.64
552022-04-076.64
562022-03-176.64
572022-04-056.64
582022-02-036.64
592022-03-146.64
602022-04-116.64
612022-02-246.64
622022-03-306.64
632022-02-236.64
642022-02-156.64
652022-03-186.64
662022-04-136.64
672022-03-076.64
682022-02-096.64
692021-09-306.64
702022-03-086.64
712022-03-216.64
722022-02-046.64
732022-02-016.64
742022-02-056.64
752022-02-256.64
762022-01-316.64
772022-03-236.64
782022-02-146.64
792022-02-086.64
802022-03-096.64
812022-02-076.64
822022-03-316.64
832022-03-106.64
842022-03-036.64
852022-02-176.64
862022-04-126.64
872022-04-046.64
882022-02-226.64
892022-03-026.64
902022-04-086.64
912022-03-256.64
922022-02-106.64
932022-04-066.64
942022-03-116.64
952022-04-146.64
962021-05-206.51
972021-03-026.18
982021-05-046.06
992021-05-255.37
1002021-09-215.33
PositionDatePercentage
12022-04-016.64
22022-04-046.64
32022-04-056.64
42022-04-066.64
52022-04-076.64
No data to display.
No data to display.
PositionDatePercentage
12021-06-24-8.65
22021-01-29-8.64
32021-09-17-8.17
42021-06-17-7.98
52021-05-18-7.66
62021-01-22-7.21
72021-06-21-7.14
82021-08-12-6.61
92021-05-03-6.36
102021-05-13-5.61
112021-05-07-5.51
122021-09-13-5.49
132021-09-09-5.21
142021-07-16-5.20
152021-07-14-4.93
162021-09-27-4.72
172021-02-10-4.36
182021-04-16-4.29
192021-02-05-4.13
202021-08-16-4.12
212021-01-27-4.07
222021-05-14-4.02
232021-06-07-4.00
242021-02-01-3.92
252021-01-14-3.84
262021-08-10-3.81
272021-01-20-3.80
282021-05-11-3.67
292021-02-08-3.42
302021-04-23-3.33
312021-05-17-3.26
322021-08-09-3.23
332021-05-27-3.15
342021-04-26-3.06
352021-07-22-3.01
362021-04-28-3.01
372021-08-25-2.83
382021-08-17-2.70
392021-05-10-2.65
402021-07-06-2.46
412021-09-08-2.45
422021-01-11-2.33
432021-05-19-2.31
442021-06-22-2.26
452021-07-12-2.25
462021-07-02-2.05
472021-08-24-1.94
482021-02-02-1.87
492021-07-26-1.66
502021-09-28-1.59
512021-08-19-1.53
522021-06-01-1.33
532021-08-11-1.32
542021-07-29-1.29
552021-01-21-1.27
562021-02-11-1.25
572021-02-19-1.18
582021-08-20-1.16
592021-06-18-1.16
602021-06-09-0.79
612021-06-29-0.78
622021-02-09-0.75
632021-01-13-0.75
642021-04-19-0.71
652021-04-15-0.65
662021-07-23-0.64
672021-08-23-0.39
682021-09-02-0.39
692021-08-03-0.37
702021-07-210.33
712021-06-300.37
722021-06-080.40
732021-07-280.66
742021-07-270.68
752021-04-220.71
762021-04-200.73
772021-06-110.80
782021-09-230.83
792021-09-200.85
802021-01-261.07
812021-07-191.11
822021-08-181.19
832021-07-071.34
842021-01-251.36
852021-08-301.57
862021-08-261.67
872021-06-101.97
882021-01-122.32
892021-06-162.33
902021-02-122.33
912021-08-062.50
922021-05-212.73
932021-01-152.76
942021-07-202.86
952021-05-122.94
962021-05-053.08
972021-05-263.21
982021-01-193.36
992021-03-153.40
1002021-05-063.46

PAYAW best and worst intraday sessions

This section shows best and worst intraday sessions of PAYAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-11-6.23
22022-04-12-6.23
32022-04-13-6.23
42022-04-14-6.23
52022-04-15-6.23
PositionDatePercentage
12022-03-14-6.23
22022-03-07-6.23
32022-02-04-6.23
42022-02-05-6.23
52022-02-07-6.23
62022-02-08-6.23
72022-02-09-6.23
82022-02-10-6.23
92022-02-11-6.23
102022-02-14-6.23
112022-02-16-6.23
122022-02-17-6.23
132022-02-02-6.23
142022-02-18-6.23
152022-02-22-6.23
162022-02-23-6.23
172022-02-24-6.23
182022-02-25-6.23
192022-02-28-6.23
202022-03-01-6.23
212022-03-02-6.23
222022-03-03-6.23
232022-03-04-6.23
242022-02-03-6.23
252022-02-15-6.23
262022-03-15-6.23
272022-04-01-6.23
282022-03-16-6.23
292022-03-17-6.23
302022-03-18-6.23
312022-03-21-6.23
322022-03-22-6.23
332022-03-23-6.23
342022-03-24-6.23
352022-03-30-6.23
362022-03-09-6.23
372022-03-31-6.23
382022-04-04-6.23
392022-02-01-6.23
402022-04-05-6.23
412022-04-06-6.23
422022-04-07-6.23
432022-04-08-6.23
442022-04-11-6.23
452022-04-12-6.23
462022-04-13-6.23
472022-04-14-6.23
482022-03-10-6.23
492022-03-08-6.23
502022-04-15-6.23
No data to display.
No data to display.
PositionDatePercentage
12021-08-1324.53
22021-04-2612.64
32021-05-1410.89
42021-01-289.09
52021-02-029.04
62021-02-018.84
72021-07-238.28
82021-08-277.79
92021-07-077.58
102021-06-227.29
112021-06-307.09
122021-05-186.73
132021-06-186.61
142021-07-016.23
152021-01-156.12
162021-07-195.88
172021-07-215.56
182021-05-195.37
192021-04-284.91
202021-09-034.65
212021-02-104.56
222021-06-214.31
232021-02-054.30
242021-06-084.17
252021-02-033.81
262021-09-283.72
272021-09-013.61
282021-01-223.61
292021-02-083.54
302021-04-303.46
312021-01-213.42
322021-09-093.23
332021-09-222.95
342021-01-122.92
352021-07-202.56
362021-07-282.37
372021-07-291.97
382021-08-191.95
392021-05-131.90
402021-05-201.90
412021-02-221.79
422021-06-031.69
432021-07-121.63
442021-06-101.60
452021-08-231.57
462021-09-081.42
472021-06-021.35
482021-07-091.32
492021-02-111.27
502021-01-131.26
512021-08-171.17
522021-07-151.11
532021-05-260.93
542021-05-280.93
552021-08-120.89
562021-05-240.88
572021-06-250.82
582021-08-090.81
592021-01-110.78
602021-02-090.76
612021-07-020.69
622021-08-110.44
632021-09-240.41
642021-06-090.40
652021-08-180.40
662021-08-200.39
672021-09-020.39
682021-04-210.36
692021-01-26-0.27
702021-01-29-0.28
712021-04-29-0.34
722021-05-04-0.38
732021-06-17-0.38
742021-09-17-0.39
752021-09-20-0.42
762021-07-06-0.70
772021-05-11-0.91
782021-01-25-1.07
792021-01-20-1.25
802021-04-16-1.30
812021-05-27-1.33
822021-07-27-1.35
832021-09-23-1.64
842021-08-10-1.67
852021-07-22-1.97
862021-01-14-2.01
872021-04-20-2.14
882021-06-24-2.21
892021-02-12-2.28
902021-08-25-2.37
912021-04-19-2.41
922021-09-29-2.43
932021-06-16-2.64
942021-05-12-2.86
952021-05-06-2.99
962021-06-04-3.21
972021-07-26-3.21
982021-06-28-3.24
992021-07-30-3.27
1002021-03-15-3.29
PositionDatePercentage
12022-04-01-6.23
22022-04-04-6.23
32022-04-05-6.23
42022-04-06-6.23
52022-04-07-6.23
PositionDatePercentage
12022-01-31-6.23
22022-03-25-6.23
32022-03-11-6.23
42022-03-14-6.23
52022-03-15-6.23
62022-03-16-6.23
72022-03-17-6.23
82022-03-18-6.23
92022-03-21-6.23
102022-03-22-6.23
112022-03-23-6.23
122022-03-24-6.23
132022-03-30-6.23
142022-03-09-6.23
152022-03-31-6.23
162022-04-01-6.23
172022-04-04-6.23
182022-04-05-6.23
192022-04-06-6.23
202022-04-07-6.23
212022-04-08-6.23
222022-04-11-6.23
232022-04-12-6.23
242022-04-13-6.23
252022-04-14-6.23
262022-03-10-6.23
272022-03-08-6.23
282022-02-01-6.23
292022-02-15-6.23
302022-02-02-6.23
312022-02-03-6.23
322022-02-04-6.23
332022-02-05-6.23
342022-02-07-6.23
352022-02-08-6.23
362022-02-09-6.23
372022-02-10-6.23
382022-02-11-6.23
392022-02-14-6.23
402022-02-16-6.23
412022-03-07-6.23
422022-02-17-6.23
432022-02-18-6.23
442022-02-22-6.23
452022-02-23-6.23
462022-02-24-6.23
472022-02-25-6.23
482022-02-28-6.23
492022-03-01-6.23
502022-03-02-6.23
No data to display.
No data to display.
PositionDatePercentage
12021-03-30-21.52
22021-04-07-20.76
32021-04-06-20.00
42021-03-31-20.00
52021-03-29-18.73
62021-04-05-17.97
72021-04-14-17.72
82021-04-01-17.72
92021-03-04-17.72
102021-02-25-17.22
112021-04-13-16.96
122021-04-08-16.96
132021-03-26-15.95
142021-04-12-15.44
152021-02-24-15.19
162021-03-08-14.68
172021-04-09-14.43
182021-02-26-14.18
192021-03-10-13.92
202021-02-19-13.92
212021-01-05-13.78
222021-03-05-13.16
232021-03-18-12.66
242021-02-23-12.66
252021-03-09-12.66
262021-03-25-12.66
272021-03-23-12.15
282021-03-24-12.15
292021-08-03-12.09
302021-02-18-11.90
312021-03-19-10.13
322021-05-25-10.09
332021-03-03-9.87
342021-03-22-9.37
352021-02-16-9.37
362021-02-17-9.11
372021-01-27-8.75
382021-09-07-8.14
392021-03-11-7.85
402021-08-06-7.69
412021-08-30-7.61
422021-03-17-7.59
432021-05-05-7.14
442021-03-16-7.09
452021-08-04-6.72
462021-04-22-6.35
472021-07-13-6.25
482022-03-15-6.23
492022-03-11-6.23
502022-03-17-6.23
512022-02-14-6.23
522022-03-07-6.23
532022-03-04-6.23
542022-03-25-6.23
552022-01-31-6.23
562022-02-23-6.23
572022-03-31-6.23
582022-04-04-6.23
592022-02-25-6.23
602022-03-14-6.23
612022-04-06-6.23
622022-02-07-6.23
632022-02-11-6.23
642022-03-21-6.23
652022-03-09-6.23
662022-04-08-6.23
672022-03-23-6.23
682022-03-22-6.23
692022-04-12-6.23
702022-02-22-6.23
712022-04-14-6.23
722022-03-16-6.23
732022-03-08-6.23
742022-02-02-6.23
752022-02-16-6.23
762022-03-18-6.23
772022-02-08-6.23
782022-02-03-6.23
792022-03-30-6.23
802022-02-18-6.23
812022-03-24-6.23
822022-02-01-6.23
832022-02-24-6.23
842022-03-03-6.23
852022-02-04-6.23
862022-04-05-6.23
872022-03-01-6.23
882022-04-07-6.23
892022-03-10-6.23
902022-02-05-6.23
912022-02-15-6.23
922022-04-01-6.23
932022-02-28-6.23
942022-02-17-6.23
952022-03-02-6.23
962022-04-11-6.23
972022-02-09-6.23
982022-04-13-6.23
992022-02-10-6.23
1002022-04-15-6.23
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAYAW
PAYAW information
  • Full title
    Paya Holdings Inc.
  • First trading day
    2021-01-05
  • Last trading day
    2022-04-15
  • Total trading days
    232
  • Last close price
    2.41 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Miscellaneous
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...