PAYAW stock analysis of February 8, 2021

Paya Holdings Inc.

  • Nasdaq
  • Miscellaneous
  • Business Services
4.09 close price
21 trading day
Previous trading day
2021-02-05

PAYAW stock Buy and Hold Potential More info

INVESTMENT at 2021-02-08 open
PAYAW open price was $3.95
1,000.00
Click to edit
HOLDING TIME
211 trading days
or
1 year 66 days
TODAY'S WORTH
As of 2022-04-15 close price ($2.41)
610.13
Click to edit
ROI: -38.99% (0.61x) – ANNU: -34.19% (0.66x)

February 8th, 2021 in PAYAW timeline More insights

21st
trading day out of 232
in entire PAYAW history
 
9.05%
Progress:
21 232
211
trading days after
(until the latest trading day)
Latest trading day: 2022-04-15
1239
days ago
or
3 years 144 days
Monday
6th week in 2021
21st
trading day in 2021
6th
in 2021 February

PAYAW Dividends by February 8, 2021

We don't have any infomation about PAYAW dividends.
It seems that PAYAW have not paid any dividends in it's entire history.

PAYAW Stock Splits by February 8, 2021

We don't have any infomation about PAYAW stock splits.
It seems that PAYAW has not have any stock splits in it's entire history.

PAYAW Stock Price Ranges on February 8, 2021More insights

5D
82%
Price range 5D
Time period:
2021-02-02 to 2021-02-08
PAYAW close price: 4.09
Min: 3.43   Max: 4.23
+3.42%
Uptrend potential 5D
If you buy at PAYAW close price of 4.09 and sell it when it reaches previous max of 4.23
Time period:
2021-02-02 to 2021-02-08
-16.14%
Downtrend potential 5D
If you buy at PAYAW close price of 4.09 and sell it when it reaches previous min of 3.43
Time period:
2021-02-02 to 2021-02-08
1M
77%
Price range 1M
Time period:
2021-01-11 to 2021-02-08
PAYAW close price: 4.09
Min: 3.20   Max: 4.36
+6.6%
Uptrend potential 1M
If you buy at PAYAW close price of 4.09 and sell it when it reaches previous max of 4.36
Time period:
2021-01-11 to 2021-02-08
-21.76%
Downtrend potential 1M
If you buy at PAYAW close price of 4.09 and sell it when it reaches previous min of 3.20
Time period:
2021-01-11 to 2021-02-08
Important dates of PAYAW stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-02-09

Pre-market

2021-02-05 close ⇢ 2021-02-08 open
-4.13%
  • #2 worst pre-market of 2021 February
  • #19 worst pre-market of all-time
  • 2021-02-05 closed at 4.12
  • 2021-02-08 opened at 3.95

Intraday

+3.54%
  • #29 best intraday of ALL-TIME
  • opened at 3.95 ⇢ closed at 4.09
  • highest at 4.23 ⇢
    +7.09%
  • lowest at 3.97 ⇢
    +0.51%
  • close-to-close ⇢
    -0.73%

Post-market

2021-02-08 close ⇢ 2021-02-09 open
-3.42%
  • Reached the HIGHEST point in 2021 February.
  • #4 worst post-market of 2021 February
  • #29 worst post-market of all-time
  • 2021-02-08 closed at 4.09
  • 2021-02-09 opened at 3.95

PAYAW investment calculator

This calculator shows the potential of PAYAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAYAW
Date start:
Date end:
Duration:
1 year 66 days
Trading days:
211
BUY
Your initial investment on 2021-02-08 open
1,000.00
Shares bought: 253.16
Stock price: 3.95
SELL
Value on 2022-04-15 close
610.13
NET: -389.87
ROI: -38.99% (0.61x)
Annualised: -34.19% (0.66x)
Stock price: 2.41
Duration: 1 year 66 days
Trading days: 211
 
HIGHEST VALUE
Value on 2021-02-09
1,088.61
NET: +88.61
ROI: +8.86% (1.09x)
Annualised: +2,871,087,199,353,017.00% (28,710,871,993,531.17x)
Stock price: 4.30
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2021-05-12
486.08
NET: -513.92
Max drawdown: -51.39% (0.49x)
Annualised: -94.11% (0.06x)
Stock price: 1.92
Duration: 93 days
Trading days: 64

PAYAW stock timeline

  • February 8, 2021 was 21st PAYAW trading day out of 232.
    • If we count from the first PAYAW trading day ( 2021-01-05 ) to the last one ( 2022-04-15 ), February 8, 2021 is at 9.05% of entire PAYAW stock history.
    • It means that there are at least 211 PAYAW trading days after February 8, 2021.
  • 2021-02-08 was 3 years 144 days OR 1239 days ago.
  • February 8, 2021 was Monday of 6th week in 2021.
  • 2021-02-08 was 21st trading day in 2021  ⬤  6th trading day in 2021 February.

PAYAW Dividends

We have no records that PAYAW has paid any dividends in it's entire history.

PAYAW stock splits

We have no data that PAYAW has any stock splits in it's entire history.

PAYAW Price Ranges

This section shows the current PAYAW stock close price (4.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-02 ⇢ 2021-02-08
Lowest value
3.43
2021-02-02
Highest value
4.23
2021-02-08
-16.14%
5 Days
Downtrend potential
If you buy PAYAW stock at current close price of 4.09 and sell it when it reaches 5 Days lowest value of 3.43, your loss would be -16.14%
82.5%
5 Days
Current progress
The current PAYAW stock close price of 4.09 is at 82.5% of 5 Days range
+3.42%
5 Days
Uptrend potential
If you buy PAYAW stock at current close price of 4.09 and sell it when it reaches 5 Days highest value of 4.23, your profit would be +3.42%
Current value
4.09
2021-02-08

1 Month

20 trading days
2021-01-11 ⇢ 2021-02-08
Lowest value
3.20
2021-01-28
Highest value
4.36
2021-01-13
-21.76%
1 Month
Downtrend potential
If you buy PAYAW stock at current close price of 4.09 and sell it when it reaches 1 Month lowest value of 3.20, your loss would be -21.76%
76.72%
1 Month
Current progress
The current PAYAW stock close price of 4.09 is at 76.72% of 1 Month range
+6.6%
1 Month
Uptrend potential
If you buy PAYAW stock at current close price of 4.09 and sell it when it reaches 1 Month highest value of 4.36, your profit would be +6.6%
Current value
4.09
2021-02-08

Monthly Highs and Lows of PAYAW

This section shows lows and highs of PAYAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April11
3.25
2022-04-15
2.56
2022-04-15
2.57
2022-04-01
2.41
2022-04-15
-6.2326.46-0.39
2022 March21
3.25
2022-03-31
2.56
2022-03-31
2.57
2022-03-01
2.41
2022-03-31
-6.2326.46-0.39
2022 February20
3.25
2022-02-28
2.56
2022-02-28
2.57
2022-02-01
2.41
2022-02-28
-6.2326.46-0.39
2022 January1
3.25
2022-01-31
2.56
2022-01-31
2.57
2022-01-31
2.41
2022-01-31
-6.2326.46-0.39
2021 September18
3.07
2021-09-07
2.25
2021-09-22
2.49
2021-09-01
2.41
2021-09-30
-3.2123.29-9.64
2021 August22
3.09
2021-08-02
2.12
2021-08-13
3.07
2021-08-02
2.49
2021-08-31
-18.890.65-30.94
2021 July20
3.15
2021-07-23
2.48
2021-07-19
2.73
2021-07-01
2.96
2021-07-30
8.4215.38-9.16
2021 June22
2.78
2021-06-28
2.15
2021-06-01
2.25
2021-06-01
2.72
2021-06-30
20.8923.56-4.44
2021 May20
2.99
2021-05-03
1.92
2021-05-12
2.99
2021-05-03
2.17
2021-05-28
-27.420.00-35.79
2021 April20
3.39
2021-04-12
2.61
2021-04-26
3.95
2021-04-01
2.99
2021-04-30
-24.30-14.18-33.92
2021 March23
4.15
2021-03-01
2.75
2021-03-05
3.95
2021-03-01
3.16
2021-03-31
-20.005.06-30.38
2021 February19
4.30
2021-02-09
3.11
2021-02-26
3.28
2021-02-01
3.39
2021-02-26
3.3531.10-5.18
2021 January15
4.36
2021-01-13
3.20
2021-01-28
3.99
2021-01-05
3.59
2021-01-29
-10.039.27-19.80

PAYAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAYAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-2520.80
22021-02-2417.91
32021-02-2616.52
42021-02-2215.50
52021-02-2314.49
PositionDatePercentage
12021-03-3027.42
22021-04-0726.20
32021-03-3125.00
42021-04-0625.00
52021-03-2923.05
62021-04-0521.91
72021-04-0121.54
82021-03-0421.54
92021-02-2520.80
102021-04-1320.43
112021-04-0820.43
122021-03-2618.98
132021-04-1218.26
142021-02-2417.91
152021-03-0817.21
162021-04-0916.86
172021-02-2616.52
182021-03-1016.18
192021-02-2215.50
202021-03-0515.16
212021-03-1814.49
222021-03-2514.49
232021-03-0914.49
242021-02-2314.49
252021-03-2313.83
262021-03-2413.83
272021-09-0313.70
282021-02-1813.51
292021-06-2513.47
302021-01-0511.34
312021-03-1911.27
322021-03-0310.96
332021-02-1610.34
342021-03-2210.34
352021-02-1710.03
362021-03-118.52
372021-03-178.22
382021-08-057.88
392021-03-167.63
402021-04-217.55
412021-06-147.44
422021-06-156.85
432021-09-306.64
442021-05-206.51
452021-03-026.18
462021-05-046.06
472021-05-255.37
482021-09-215.33
492021-08-135.30
502021-06-235.02
No data to display.
No data to display.
PositionDatePercentage
12021-03-3027.42
22021-04-0726.20
32021-04-0625.00
42021-03-3125.00
52021-03-2923.05
62021-04-0521.91
72021-04-0121.54
82021-03-0421.54
92021-02-2520.80
102021-04-0820.43
112021-04-1320.43
122021-03-2618.98
132021-04-1218.26
142021-02-2417.91
152021-03-0817.21
162021-04-0916.86
172021-02-2616.52
182021-03-1016.18
192021-02-2215.50
202021-03-0515.16
212021-03-2514.49
222021-03-1814.49
232021-02-2314.49
242021-03-0914.49
252021-03-2313.83
262021-03-2413.83
272021-09-0313.70
282021-02-1813.51
292021-06-2513.47
302021-01-0511.34
312021-03-1911.27
322021-03-0310.96
332021-02-1610.34
342021-03-2210.34
352021-02-1710.03
362021-03-118.52
372021-03-178.22
382021-08-057.88
392021-03-167.63
402021-04-217.55
412021-06-147.44
422021-06-156.85
432022-02-186.64
442022-03-016.64
452022-02-286.64
462022-04-016.64
472022-03-226.64
482022-02-026.64
492022-03-246.64
502022-02-116.64
512022-03-156.64
522022-03-166.64
532022-02-166.64
542022-03-046.64
552022-04-076.64
562022-03-176.64
572022-04-056.64
582022-02-036.64
592022-03-146.64
602022-04-116.64
612022-02-246.64
622022-03-306.64
632022-02-236.64
642022-02-156.64
652022-03-186.64
662022-04-136.64
672022-03-076.64
682022-02-096.64
692021-09-306.64
702022-03-086.64
712022-03-216.64
722022-02-046.64
732022-02-016.64
742022-02-056.64
752022-02-256.64
762022-01-316.64
772022-03-236.64
782022-02-146.64
792022-02-086.64
802022-03-096.64
812022-02-076.64
822022-03-316.64
832022-03-106.64
842022-03-036.64
852022-02-176.64
862022-04-126.64
872022-04-046.64
882022-02-226.64
892022-03-026.64
902022-04-086.64
912022-03-256.64
922022-02-106.64
932022-04-066.64
942022-03-116.64
952022-04-146.64
962021-05-206.51
972021-03-026.18
982021-05-046.06
992021-05-255.37
1002021-09-215.33
PositionDatePercentage
12021-02-10-4.36
22021-02-05-4.13
32021-02-01-3.92
42021-02-08-3.42
52021-02-02-1.87
PositionDatePercentage
12021-06-24-8.65
22021-01-29-8.64
32021-09-17-8.17
42021-06-17-7.98
52021-05-18-7.66
62021-01-22-7.21
72021-06-21-7.14
82021-08-12-6.61
92021-05-03-6.36
102021-05-13-5.61
112021-05-07-5.51
122021-09-13-5.49
132021-09-09-5.21
142021-07-16-5.20
152021-07-14-4.93
162021-09-27-4.72
172021-02-10-4.36
182021-04-16-4.29
192021-02-05-4.13
202021-08-16-4.12
212021-01-27-4.07
222021-05-14-4.02
232021-06-07-4.00
242021-02-01-3.92
252021-01-14-3.84
262021-08-10-3.81
272021-01-20-3.80
282021-05-11-3.67
292021-02-08-3.42
302021-04-23-3.33
312021-05-17-3.26
322021-08-09-3.23
332021-05-27-3.15
342021-04-26-3.06
352021-04-28-3.01
362021-07-22-3.01
372021-08-25-2.83
382021-08-17-2.70
392021-05-10-2.65
402021-07-06-2.46
412021-09-08-2.45
422021-01-11-2.33
432021-05-19-2.31
442021-06-22-2.26
452021-07-12-2.25
462021-07-02-2.05
472021-08-24-1.94
482021-02-02-1.87
492021-07-26-1.66
502021-09-28-1.59
No data to display.
No data to display.
PositionDatePercentage
12021-06-24-8.65
22021-01-29-8.64
32021-09-17-8.17
42021-06-17-7.98
52021-05-18-7.66
62021-01-22-7.21
72021-06-21-7.14
82021-08-12-6.61
92021-05-03-6.36
102021-05-13-5.61
112021-05-07-5.51
122021-09-13-5.49
132021-09-09-5.21
142021-07-16-5.20
152021-07-14-4.93
162021-09-27-4.72
172021-02-10-4.36
182021-04-16-4.29
192021-02-05-4.13
202021-08-16-4.12
212021-01-27-4.07
222021-05-14-4.02
232021-06-07-4.00
242021-02-01-3.92
252021-01-14-3.84
262021-08-10-3.81
272021-01-20-3.80
282021-05-11-3.67
292021-02-08-3.42
302021-04-23-3.33
312021-05-17-3.26
322021-08-09-3.23
332021-05-27-3.15
342021-04-26-3.06
352021-07-22-3.01
362021-04-28-3.01
372021-08-25-2.83
382021-08-17-2.70
392021-05-10-2.65
402021-07-06-2.46
412021-09-08-2.45
422021-01-11-2.33
432021-05-19-2.31
442021-06-22-2.26
452021-07-12-2.25
462021-07-02-2.05
472021-08-24-1.94
482021-02-02-1.87
492021-07-26-1.66
502021-09-28-1.59
512021-08-19-1.53
522021-06-01-1.33
532021-08-11-1.32
542021-07-29-1.29
552021-01-21-1.27
562021-02-11-1.25
572021-02-19-1.18
582021-08-20-1.16
592021-06-18-1.16
602021-06-09-0.79
612021-06-29-0.78
622021-02-09-0.75
632021-01-13-0.75
642021-04-19-0.71
652021-04-15-0.65
662021-07-23-0.64
672021-08-23-0.39
682021-09-02-0.39
692021-08-03-0.37
702021-07-210.33
712021-06-300.37
722021-06-080.40
732021-07-280.66
742021-07-270.68
752021-04-220.71
762021-04-200.73
772021-06-110.80
782021-09-230.83
792021-09-200.85
802021-01-261.07
812021-07-191.11
822021-08-181.19
832021-07-071.34
842021-01-251.36
852021-08-301.57
862021-08-261.67
872021-06-101.97
882021-01-122.32
892021-06-162.33
902021-02-122.33
912021-08-062.50
922021-05-212.73
932021-01-152.76
942021-07-202.86
952021-05-122.94
962021-05-053.08
972021-05-263.21
982021-01-193.36
992021-03-153.40
1002021-05-063.46

PAYAW best and worst intraday sessions

This section shows best and worst intraday sessions of PAYAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-029.04
22021-02-018.84
32021-02-104.56
42021-02-054.30
52021-02-033.81
No data to display.
No data to display.
PositionDatePercentage
12021-08-1324.53
22021-04-2612.64
32021-05-1410.89
42021-01-289.09
52021-02-029.04
62021-02-018.84
72021-07-238.28
82021-08-277.79
92021-07-077.58
102021-06-227.29
112021-06-307.09
122021-05-186.73
132021-06-186.61
142021-07-016.23
152021-01-156.12
162021-07-195.88
172021-07-215.56
182021-05-195.37
192021-04-284.91
202021-09-034.65
212021-02-104.56
222021-06-214.31
232021-02-054.30
242021-06-084.17
252021-02-033.81
262021-09-283.72
272021-09-013.61
282021-01-223.61
292021-02-083.54
302021-04-303.46
312021-01-213.42
322021-09-093.23
332021-09-222.95
342021-01-122.92
352021-07-202.56
362021-07-282.37
372021-07-291.97
382021-08-191.95
392021-05-131.90
402021-05-201.90
412021-02-221.79
422021-06-031.69
432021-07-121.63
442021-06-101.60
452021-08-231.57
462021-09-081.42
472021-06-021.35
482021-07-091.32
492021-02-111.27
502021-01-131.26
512021-08-171.17
522021-07-151.11
532021-05-260.93
542021-05-280.93
552021-08-120.89
562021-05-240.88
572021-06-250.82
582021-08-090.81
592021-01-110.78
602021-02-090.76
612021-07-020.69
622021-08-110.44
632021-09-240.41
642021-06-090.40
652021-08-180.40
662021-08-200.39
672021-09-020.39
682021-04-210.36
692021-01-26-0.27
702021-01-29-0.28
712021-04-29-0.34
722021-05-04-0.38
732021-06-17-0.38
742021-09-17-0.39
752021-09-20-0.42
762021-07-06-0.70
772021-05-11-0.91
782021-01-25-1.07
792021-01-20-1.25
802021-04-16-1.30
812021-05-27-1.33
822021-07-27-1.35
832021-09-23-1.64
842021-08-10-1.67
852021-07-22-1.97
862021-01-14-2.01
872021-04-20-2.14
882021-06-24-2.21
892021-02-12-2.28
902021-08-25-2.37
912021-04-19-2.41
922021-09-29-2.43
932021-06-16-2.64
942021-05-12-2.86
952021-05-06-2.99
962021-06-04-3.21
972021-07-26-3.21
982021-06-28-3.24
992021-07-30-3.27
1002021-03-15-3.29
PositionDatePercentage
12021-02-25-17.22
22021-02-24-15.19
32021-02-26-14.18
42021-02-19-13.92
52021-02-23-12.66
PositionDatePercentage
12021-03-30-21.52
22021-04-07-20.76
32021-04-06-20.00
42021-03-31-20.00
52021-03-29-18.73
62021-04-05-17.97
72021-04-01-17.72
82021-04-14-17.72
92021-03-04-17.72
102021-02-25-17.22
112021-04-13-16.96
122021-04-08-16.96
132021-03-26-15.95
142021-04-12-15.44
152021-02-24-15.19
162021-03-08-14.68
172021-04-09-14.43
182021-02-26-14.18
192021-03-10-13.92
202021-02-19-13.92
212021-01-05-13.78
222021-03-05-13.16
232021-03-25-12.66
242021-03-18-12.66
252021-03-09-12.66
262021-02-23-12.66
272021-03-23-12.15
282021-03-24-12.15
292021-08-03-12.09
302021-02-18-11.90
312021-03-19-10.13
322021-05-25-10.09
332021-03-03-9.87
342021-03-22-9.37
352021-02-16-9.37
362021-02-17-9.11
372021-01-27-8.75
382021-09-07-8.14
392021-03-11-7.85
402021-08-06-7.69
412021-08-30-7.61
422021-03-17-7.59
432021-05-05-7.14
442021-03-16-7.09
452021-08-04-6.72
462021-04-22-6.35
472021-07-13-6.25
482021-05-10-5.83
492021-03-02-5.82
502021-07-16-5.61
No data to display.
No data to display.
PositionDatePercentage
12021-03-30-21.52
22021-04-07-20.76
32021-04-06-20.00
42021-03-31-20.00
52021-03-29-18.73
62021-04-05-17.97
72021-04-14-17.72
82021-04-01-17.72
92021-03-04-17.72
102021-02-25-17.22
112021-04-13-16.96
122021-04-08-16.96
132021-03-26-15.95
142021-04-12-15.44
152021-02-24-15.19
162021-03-08-14.68
172021-04-09-14.43
182021-02-26-14.18
192021-03-10-13.92
202021-02-19-13.92
212021-01-05-13.78
222021-03-05-13.16
232021-03-18-12.66
242021-02-23-12.66
252021-03-09-12.66
262021-03-25-12.66
272021-03-23-12.15
282021-03-24-12.15
292021-08-03-12.09
302021-02-18-11.90
312021-03-19-10.13
322021-05-25-10.09
332021-03-03-9.87
342021-03-22-9.37
352021-02-16-9.37
362021-02-17-9.11
372021-01-27-8.75
382021-09-07-8.14
392021-03-11-7.85
402021-08-06-7.69
412021-08-30-7.61
422021-03-17-7.59
432021-05-05-7.14
442021-03-16-7.09
452021-08-04-6.72
462021-04-22-6.35
472021-07-13-6.25
482022-03-15-6.23
492022-03-11-6.23
502022-03-17-6.23
512022-02-14-6.23
522022-03-07-6.23
532022-03-04-6.23
542022-03-25-6.23
552022-01-31-6.23
562022-02-23-6.23
572022-03-31-6.23
582022-04-04-6.23
592022-02-25-6.23
602022-03-14-6.23
612022-04-06-6.23
622022-02-07-6.23
632022-02-11-6.23
642022-03-21-6.23
652022-03-09-6.23
662022-04-08-6.23
672022-03-23-6.23
682022-03-22-6.23
692022-04-12-6.23
702022-02-22-6.23
712022-04-14-6.23
722022-03-16-6.23
732022-03-08-6.23
742022-02-02-6.23
752022-02-16-6.23
762022-03-18-6.23
772022-02-08-6.23
782022-02-03-6.23
792022-03-30-6.23
802022-02-18-6.23
812022-03-24-6.23
822022-02-01-6.23
832022-02-24-6.23
842022-03-03-6.23
852022-02-04-6.23
862022-04-05-6.23
872022-03-01-6.23
882022-04-07-6.23
892022-03-10-6.23
902022-02-05-6.23
912022-02-15-6.23
922022-04-01-6.23
932022-02-28-6.23
942022-02-17-6.23
952022-03-02-6.23
962022-04-11-6.23
972022-02-09-6.23
982022-04-13-6.23
992022-02-10-6.23
1002022-04-15-6.23
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAYAW
PAYAW information
  • Full title
    Paya Holdings Inc.
  • First trading day
    2021-01-05
  • Last trading day
    2022-04-15
  • Total trading days
    232
  • Last close price
    2.41 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Miscellaneous
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...