![No Logo for PAYAW](/logos/no_logo.png)
PAYAW stock analysis of February 28, 2022
Paya Holdings Inc.
- PAYAW IPO: 2021-01-05
- 2.41 (+1.00%)
- 232 trading days in total
- PAYAW Latest trading day: 2022-04-15
- Nasdaq
- Miscellaneous
- Business Services
2.41 close price
200 trading day
Pre-market
2022-02-25 close ⇢ 2022-02-28 open
+6.64%
- #3 worst pre-market of 2022 February
- #18 best pre-market of 2022 so far
- #75 best pre-market of ALL-TIME
- 2022-02-25 closed at 2.41
- 2022-02-28 opened at 2.57
Intraday
-6.23%
- Reached the HIGHEST point in 2022 February.
- Reached the lowest point in 2022 February.
- #93 worst intraday of all-time
- #5 best intraday of 2022 February
- #19 best intraday of 2022 so far
- opened at 2.57 ⇢ closed at 2.41
- highest at 3.25 ⇢ +26.46%
- lowest at 2.56 ⇢ -0.39%
- close-to-close ⇢ 0.00%
Post-market
2022-02-28 close ⇢ 2022-03-01 open
+6.64%
- #5 best post-market of 2022 February
- #19 best post-market of 2022 so far
- #45 best post-market of ALL-TIME
- 2022-02-28 closed at 2.41
- 2022-03-01 opened at 2.57
PAYAW investment calculator
This calculator shows the potential of PAYAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAYAW
Duration:
46 days
Trading days:
32
SELL
Value on 2022-04-15 close
937.74
NET: -62.26
ROI: -6.23% (0.94x)
Annualised: -39.95% (0.60x)
Stock price: 2.41
Duration: 46 days
Trading days: 32
HIGHEST VALUE
Value on 2022-03-01
1,264.59
NET: +264.59
ROI: +26.46% (1.26x)
Annualised: +1,628,683,667,839,755,724,440,918,330,175,154,814,976.00% (16,286,836,678,397,556,961,067,194,329,572,835,328.00x)
Stock price: 3.25
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-03-01
996.11
NET: -3.89
Max drawdown: -0.39% (1.00x)
Annualised: -75.90% (0.24x)
Stock price: 2.56
Duration: 1 day
Trading days: 1
PAYAW stock timeline
- February 28, 2022 was 200th PAYAW trading day out of 232.
- If we count from the first PAYAW trading day ( 2021-01-05 ) to the last one ( 2022-04-15 ), February 28, 2022 is at 86.21% of entire PAYAW stock history.
- It means that there are at least 32 PAYAW trading days after February 28, 2022.
- 2022-02-28 was 2 years 124 days OR 854 days ago.
- February 28, 2022 was Monday of 9th week in 2022.
- 2022-02-28 was 21st trading day in 2022 ⬤ 20th trading day in 2022 February.
PAYAW Dividends
We have no records that PAYAW has paid any dividends in it's entire history.
PAYAW stock splits
We have no data that PAYAW has any stock splits in it's entire history.
PAYAW Price Ranges
This section shows the current PAYAW stock close price (2.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAYAW
This section shows lows and highs of PAYAW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 3.25
| 2.56
| 2.57
| 2.41
| -6.23 | 26.46 | -0.39 |
2022 March | 21 | 3.25
| 2.56
| 2.57
| 2.41
| -6.23 | 26.46 | -0.39 |
2022 February | 20 | 3.25
| 2.56
| 2.57
| 2.41
| -6.23 | 26.46 | -0.39 |
2022 January | 1 | 3.25
| 2.56
| 2.57
| 2.41
| -6.23 | 26.46 | -0.39 |
2021 September | 18 | 3.07
| 2.25
| 2.49
| 2.41
| -3.21 | 23.29 | -9.64 |
2021 August | 22 | 3.09
| 2.12
| 3.07
| 2.49
| -18.89 | 0.65 | -30.94 |
2021 July | 20 | 3.15
| 2.48
| 2.73
| 2.96
| 8.42 | 15.38 | -9.16 |
2021 June | 22 | 2.78
| 2.15
| 2.25
| 2.72
| 20.89 | 23.56 | -4.44 |
2021 May | 20 | 2.99
| 1.92
| 2.99
| 2.17
| -27.42 | 0.00 | -35.79 |
2021 April | 20 | 3.39
| 2.61
| 3.95
| 2.99
| -24.30 | -14.18 | -33.92 |
2021 March | 23 | 4.15
| 2.75
| 3.95
| 3.16
| -20.00 | 5.06 | -30.38 |
2021 February | 19 | 4.30
| 3.11
| 3.28
| 3.39
| 3.35 | 31.10 | -5.18 |
2021 January | 15 | 4.36
| 3.20
| 3.99
| 3.59
| -10.03 | 9.27 | -19.80 |
PAYAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAYAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-07 | 6.64 |
2 | 2022-02-05 | 6.64 |
3 | 2022-02-04 | 6.64 |
4 | 2022-02-03 | 6.64 |
5 | 2022-02-28 | 6.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-11 | 6.64 |
2 | 2022-03-07 | 6.64 |
3 | 2022-02-04 | 6.64 |
4 | 2022-02-05 | 6.64 |
5 | 2022-02-07 | 6.64 |
6 | 2022-02-08 | 6.64 |
7 | 2022-02-09 | 6.64 |
8 | 2022-02-10 | 6.64 |
9 | 2022-02-11 | 6.64 |
10 | 2022-02-14 | 6.64 |
11 | 2022-02-16 | 6.64 |
12 | 2022-02-17 | 6.64 |
13 | 2022-02-02 | 6.64 |
14 | 2022-02-18 | 6.64 |
15 | 2022-02-22 | 6.64 |
16 | 2022-02-23 | 6.64 |
17 | 2022-02-24 | 6.64 |
18 | 2022-02-25 | 6.64 |
19 | 2022-02-28 | 6.64 |
20 | 2022-03-01 | 6.64 |
21 | 2022-03-02 | 6.64 |
22 | 2022-03-03 | 6.64 |
23 | 2022-03-04 | 6.64 |
24 | 2022-02-03 | 6.64 |
25 | 2022-02-15 | 6.64 |
26 | 2022-03-14 | 6.64 |
27 | 2022-03-31 | 6.64 |
28 | 2022-03-15 | 6.64 |
29 | 2022-03-16 | 6.64 |
30 | 2022-03-17 | 6.64 |
31 | 2022-03-18 | 6.64 |
32 | 2022-03-21 | 6.64 |
33 | 2022-03-22 | 6.64 |
34 | 2022-03-23 | 6.64 |
35 | 2022-03-24 | 6.64 |
36 | 2022-03-30 | 6.64 |
37 | 2022-03-09 | 6.64 |
38 | 2022-04-01 | 6.64 |
39 | 2022-02-01 | 6.64 |
40 | 2022-04-04 | 6.64 |
41 | 2022-04-05 | 6.64 |
42 | 2022-04-06 | 6.64 |
43 | 2022-04-07 | 6.64 |
44 | 2022-04-08 | 6.64 |
45 | 2022-04-11 | 6.64 |
46 | 2022-04-12 | 6.64 |
47 | 2022-04-13 | 6.64 |
48 | 2022-03-10 | 6.64 |
49 | 2022-03-08 | 6.64 |
50 | 2022-04-14 | 6.64 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 6.64 |
2 | 2022-02-15 | 6.64 |
3 | 2022-02-25 | 6.64 |
4 | 2022-02-24 | 6.64 |
5 | 2022-02-23 | 6.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 6.64 |
2 | 2022-03-25 | 6.64 |
3 | 2022-03-11 | 6.64 |
4 | 2022-03-14 | 6.64 |
5 | 2022-03-15 | 6.64 |
6 | 2022-03-16 | 6.64 |
7 | 2022-03-17 | 6.64 |
8 | 2022-03-18 | 6.64 |
9 | 2022-03-21 | 6.64 |
10 | 2022-03-22 | 6.64 |
11 | 2022-03-23 | 6.64 |
12 | 2022-03-24 | 6.64 |
13 | 2022-03-30 | 6.64 |
14 | 2022-03-09 | 6.64 |
15 | 2022-03-31 | 6.64 |
16 | 2022-04-01 | 6.64 |
17 | 2022-04-04 | 6.64 |
18 | 2022-04-05 | 6.64 |
19 | 2022-04-06 | 6.64 |
20 | 2022-04-07 | 6.64 |
21 | 2022-04-08 | 6.64 |
22 | 2022-04-11 | 6.64 |
23 | 2022-04-12 | 6.64 |
24 | 2022-04-13 | 6.64 |
25 | 2022-03-10 | 6.64 |
26 | 2022-03-08 | 6.64 |
27 | 2022-02-01 | 6.64 |
28 | 2022-02-15 | 6.64 |
29 | 2022-02-02 | 6.64 |
30 | 2022-02-03 | 6.64 |
31 | 2022-02-04 | 6.64 |
32 | 2022-02-05 | 6.64 |
33 | 2022-02-07 | 6.64 |
34 | 2022-02-08 | 6.64 |
35 | 2022-02-09 | 6.64 |
36 | 2022-02-10 | 6.64 |
37 | 2022-02-11 | 6.64 |
38 | 2022-02-14 | 6.64 |
39 | 2022-02-16 | 6.64 |
40 | 2022-03-07 | 6.64 |
41 | 2022-02-17 | 6.64 |
42 | 2022-02-18 | 6.64 |
43 | 2022-02-22 | 6.64 |
44 | 2022-02-23 | 6.64 |
45 | 2022-02-24 | 6.64 |
46 | 2022-02-25 | 6.64 |
47 | 2022-02-28 | 6.64 |
48 | 2022-03-01 | 6.64 |
49 | 2022-03-02 | 6.64 |
50 | 2022-03-03 | 6.64 |
No data to display.
No data to display.
PAYAW best and worst intraday sessions
This section shows best and worst intraday sessions of PAYAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-07 | -6.23 |
2 | 2022-02-05 | -6.23 |
3 | 2022-02-04 | -6.23 |
4 | 2022-02-03 | -6.23 |
5 | 2022-02-28 | -6.23 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-14 | -6.23 |
2 | 2022-03-07 | -6.23 |
3 | 2022-02-04 | -6.23 |
4 | 2022-02-05 | -6.23 |
5 | 2022-02-07 | -6.23 |
6 | 2022-02-08 | -6.23 |
7 | 2022-02-09 | -6.23 |
8 | 2022-02-10 | -6.23 |
9 | 2022-02-11 | -6.23 |
10 | 2022-02-14 | -6.23 |
11 | 2022-02-16 | -6.23 |
12 | 2022-02-17 | -6.23 |
13 | 2022-02-02 | -6.23 |
14 | 2022-02-18 | -6.23 |
15 | 2022-02-22 | -6.23 |
16 | 2022-02-23 | -6.23 |
17 | 2022-02-24 | -6.23 |
18 | 2022-02-25 | -6.23 |
19 | 2022-02-28 | -6.23 |
20 | 2022-03-01 | -6.23 |
21 | 2022-03-02 | -6.23 |
22 | 2022-03-03 | -6.23 |
23 | 2022-03-04 | -6.23 |
24 | 2022-02-03 | -6.23 |
25 | 2022-02-15 | -6.23 |
26 | 2022-03-15 | -6.23 |
27 | 2022-04-01 | -6.23 |
28 | 2022-03-16 | -6.23 |
29 | 2022-03-17 | -6.23 |
30 | 2022-03-18 | -6.23 |
31 | 2022-03-21 | -6.23 |
32 | 2022-03-22 | -6.23 |
33 | 2022-03-23 | -6.23 |
34 | 2022-03-24 | -6.23 |
35 | 2022-03-30 | -6.23 |
36 | 2022-03-09 | -6.23 |
37 | 2022-03-31 | -6.23 |
38 | 2022-04-04 | -6.23 |
39 | 2022-02-01 | -6.23 |
40 | 2022-04-05 | -6.23 |
41 | 2022-04-06 | -6.23 |
42 | 2022-04-07 | -6.23 |
43 | 2022-04-08 | -6.23 |
44 | 2022-04-11 | -6.23 |
45 | 2022-04-12 | -6.23 |
46 | 2022-04-13 | -6.23 |
47 | 2022-04-14 | -6.23 |
48 | 2022-03-10 | -6.23 |
49 | 2022-03-08 | -6.23 |
50 | 2022-04-15 | -6.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -6.23 |
2 | 2022-02-15 | -6.23 |
3 | 2022-02-25 | -6.23 |
4 | 2022-02-24 | -6.23 |
5 | 2022-02-23 | -6.23 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -6.23 |
2 | 2022-03-25 | -6.23 |
3 | 2022-03-11 | -6.23 |
4 | 2022-03-14 | -6.23 |
5 | 2022-03-15 | -6.23 |
6 | 2022-03-16 | -6.23 |
7 | 2022-03-17 | -6.23 |
8 | 2022-03-18 | -6.23 |
9 | 2022-03-21 | -6.23 |
10 | 2022-03-22 | -6.23 |
11 | 2022-03-23 | -6.23 |
12 | 2022-03-24 | -6.23 |
13 | 2022-03-30 | -6.23 |
14 | 2022-03-09 | -6.23 |
15 | 2022-03-31 | -6.23 |
16 | 2022-04-01 | -6.23 |
17 | 2022-04-04 | -6.23 |
18 | 2022-04-05 | -6.23 |
19 | 2022-04-06 | -6.23 |
20 | 2022-04-07 | -6.23 |
21 | 2022-04-08 | -6.23 |
22 | 2022-04-11 | -6.23 |
23 | 2022-04-12 | -6.23 |
24 | 2022-04-13 | -6.23 |
25 | 2022-04-14 | -6.23 |
26 | 2022-03-10 | -6.23 |
27 | 2022-03-08 | -6.23 |
28 | 2022-02-01 | -6.23 |
29 | 2022-02-15 | -6.23 |
30 | 2022-02-02 | -6.23 |
31 | 2022-02-03 | -6.23 |
32 | 2022-02-04 | -6.23 |
33 | 2022-02-05 | -6.23 |
34 | 2022-02-07 | -6.23 |
35 | 2022-02-08 | -6.23 |
36 | 2022-02-09 | -6.23 |
37 | 2022-02-10 | -6.23 |
38 | 2022-02-11 | -6.23 |
39 | 2022-02-14 | -6.23 |
40 | 2022-02-16 | -6.23 |
41 | 2022-03-07 | -6.23 |
42 | 2022-02-17 | -6.23 |
43 | 2022-02-18 | -6.23 |
44 | 2022-02-22 | -6.23 |
45 | 2022-02-23 | -6.23 |
46 | 2022-02-24 | -6.23 |
47 | 2022-02-25 | -6.23 |
48 | 2022-02-28 | -6.23 |
49 | 2022-03-01 | -6.23 |
50 | 2022-03-02 | -6.23 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:41