PAYAW stock analysis of September 28, 2021
Paya Holdings Inc.
- PAYAW IPO: 2021-01-05
- 2.41 (+1.00%)
- 232 trading days in total
- PAYAW Latest trading day: 2022-04-15
- Nasdaq
- Miscellaneous
- Business Services
2.51 close price
177 trading day
Pre-market
2021-09-27 close ⇢ 2021-09-28 open
-4.72%
- #4 worst pre-market of 2021 September
- #16 worst pre-market of all-time
- 2021-09-27 closed at 2.54
- 2021-09-28 opened at 2.42
Intraday
+3.72%
- #2 best intraday of 2021 September
- #26 best intraday of ALL-TIME
- opened at 2.42 ⇢ closed at 2.51
- highest at 2.51 ⇢ +3.72%
- lowest at 2.42 ⇢ 0.00%
- close-to-close ⇢ -1.18%
Post-market
2021-09-28 close ⇢ 2021-09-29 open
-1.59%
- #50 worst post-market of all-time
- 2021-09-28 closed at 2.51
- 2021-09-29 opened at 2.47
PAYAW investment calculator
This calculator shows the potential of PAYAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAYAW
Duration:
199 days
Trading days:
55
SELL
Value on 2022-04-15 close
995.87
NET: -4.13
ROI: -0.41% (1.00x)
Annualised: -0.76% (0.99x)
Stock price: 2.41
Duration: 199 days
Trading days: 55
HIGHEST VALUE
Value on 2022-01-31
1,342.98
NET: +342.98
ROI: +34.30% (1.34x)
Annualised: +136.57% (2.37x)
Stock price: 3.25
Duration: 125 days
Trading days: 3
LOWEST VALUE
Value on 2021-09-29
991.74
NET: -8.26
Max drawdown: -0.83% (0.99x)
Annualised: -95.16% (0.05x)
Stock price: 2.40
Duration: 1 day
Trading days: 1
PAYAW stock timeline
- September 28, 2021 was 177th PAYAW trading day out of 232.
- If we count from the first PAYAW trading day ( 2021-01-05 ) to the last one ( 2022-04-15 ), September 28, 2021 is at 76.29% of entire PAYAW stock history.
- It means that there are at least 55 PAYAW trading days after September 28, 2021.
- 2021-09-28 was 2 years 277 days OR 1007 days ago.
- September 28, 2021 was Tuesday of 39th week in 2021.
- 2021-09-28 was 177th trading day in 2021 ⬤ 16th trading day in 2021 September.
PAYAW Dividends
We have no records that PAYAW has paid any dividends in it's entire history.
PAYAW stock splits
We have no data that PAYAW has any stock splits in it's entire history.
PAYAW Price Ranges
This section shows the current PAYAW stock close price (2.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAYAW
This section shows lows and highs of PAYAW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 3.25
| 2.56
| 2.57
| 2.41
| -6.23 | 26.46 | -0.39 |
2022 March | 21 | 3.25
| 2.56
| 2.57
| 2.41
| -6.23 | 26.46 | -0.39 |
2022 February | 20 | 3.25
| 2.56
| 2.57
| 2.41
| -6.23 | 26.46 | -0.39 |
2022 January | 1 | 3.25
| 2.56
| 2.57
| 2.41
| -6.23 | 26.46 | -0.39 |
2021 September | 18 | 3.07
| 2.25
| 2.49
| 2.41
| -3.21 | 23.29 | -9.64 |
2021 August | 22 | 3.09
| 2.12
| 3.07
| 2.49
| -18.89 | 0.65 | -30.94 |
2021 July | 20 | 3.15
| 2.48
| 2.73
| 2.96
| 8.42 | 15.38 | -9.16 |
2021 June | 22 | 2.78
| 2.15
| 2.25
| 2.72
| 20.89 | 23.56 | -4.44 |
2021 May | 20 | 2.99
| 1.92
| 2.99
| 2.17
| -27.42 | 0.00 | -35.79 |
2021 April | 20 | 3.39
| 2.61
| 3.95
| 2.99
| -24.30 | -14.18 | -33.92 |
2021 March | 23 | 4.15
| 2.75
| 3.95
| 3.16
| -20.00 | 5.06 | -30.38 |
2021 February | 19 | 4.30
| 3.11
| 3.28
| 3.39
| 3.35 | 31.10 | -5.18 |
2021 January | 15 | 4.36
| 3.20
| 3.99
| 3.59
| -10.03 | 9.27 | -19.80 |
PAYAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAYAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-03 | 13.70 |
2 | 2021-09-30 | 6.64 |
3 | 2021-09-21 | 5.33 |
4 | 2021-09-24 | 4.53 |
5 | 2021-09-20 | 0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | 27.42 |
2 | 2021-04-07 | 26.20 |
3 | 2021-03-31 | 25.00 |
4 | 2021-04-06 | 25.00 |
5 | 2021-03-29 | 23.05 |
6 | 2021-04-05 | 21.91 |
7 | 2021-04-01 | 21.54 |
8 | 2021-03-04 | 21.54 |
9 | 2021-02-25 | 20.80 |
10 | 2021-04-13 | 20.43 |
11 | 2021-04-08 | 20.43 |
12 | 2021-03-26 | 18.98 |
13 | 2021-04-12 | 18.26 |
14 | 2021-02-24 | 17.91 |
15 | 2021-03-08 | 17.21 |
16 | 2021-04-09 | 16.86 |
17 | 2021-02-26 | 16.52 |
18 | 2021-03-10 | 16.18 |
19 | 2021-02-22 | 15.50 |
20 | 2021-03-05 | 15.16 |
21 | 2021-03-18 | 14.49 |
22 | 2021-03-25 | 14.49 |
23 | 2021-03-09 | 14.49 |
24 | 2021-02-23 | 14.49 |
25 | 2021-03-23 | 13.83 |
26 | 2021-03-24 | 13.83 |
27 | 2021-09-03 | 13.70 |
28 | 2021-02-18 | 13.51 |
29 | 2021-06-25 | 13.47 |
30 | 2021-01-05 | 11.34 |
31 | 2021-03-19 | 11.27 |
32 | 2021-03-03 | 10.96 |
33 | 2021-02-16 | 10.34 |
34 | 2021-03-22 | 10.34 |
35 | 2021-02-17 | 10.03 |
36 | 2021-03-11 | 8.52 |
37 | 2021-03-17 | 8.22 |
38 | 2021-08-05 | 7.88 |
39 | 2021-03-16 | 7.63 |
40 | 2021-04-21 | 7.55 |
41 | 2021-06-14 | 7.44 |
42 | 2021-06-15 | 6.85 |
43 | 2021-09-30 | 6.64 |
44 | 2021-05-20 | 6.51 |
45 | 2021-03-02 | 6.18 |
46 | 2021-05-04 | 6.06 |
47 | 2021-05-25 | 5.37 |
48 | 2021-09-21 | 5.33 |
49 | 2021-08-13 | 5.30 |
50 | 2021-06-23 | 5.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -8.17 |
2 | 2021-09-13 | -5.49 |
3 | 2021-09-09 | -5.21 |
4 | 2021-09-27 | -4.72 |
5 | 2021-09-08 | -2.45 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-24 | -8.65 |
2 | 2021-01-29 | -8.64 |
3 | 2021-09-17 | -8.17 |
4 | 2021-06-17 | -7.98 |
5 | 2021-05-18 | -7.66 |
6 | 2021-01-22 | -7.21 |
7 | 2021-06-21 | -7.14 |
8 | 2021-08-12 | -6.61 |
9 | 2021-05-03 | -6.36 |
10 | 2021-05-13 | -5.61 |
11 | 2021-05-07 | -5.51 |
12 | 2021-09-13 | -5.49 |
13 | 2021-09-09 | -5.21 |
14 | 2021-07-16 | -5.20 |
15 | 2021-07-14 | -4.93 |
16 | 2021-09-27 | -4.72 |
17 | 2021-02-10 | -4.36 |
18 | 2021-04-16 | -4.29 |
19 | 2021-02-05 | -4.13 |
20 | 2021-08-16 | -4.12 |
21 | 2021-01-27 | -4.07 |
22 | 2021-05-14 | -4.02 |
23 | 2021-06-07 | -4.00 |
24 | 2021-02-01 | -3.92 |
25 | 2021-01-14 | -3.84 |
26 | 2021-08-10 | -3.81 |
27 | 2021-01-20 | -3.80 |
28 | 2021-05-11 | -3.67 |
29 | 2021-02-08 | -3.42 |
30 | 2021-04-23 | -3.33 |
31 | 2021-05-17 | -3.26 |
32 | 2021-08-09 | -3.23 |
33 | 2021-05-27 | -3.15 |
34 | 2021-04-26 | -3.06 |
35 | 2021-04-28 | -3.01 |
36 | 2021-07-22 | -3.01 |
37 | 2021-08-25 | -2.83 |
38 | 2021-08-17 | -2.70 |
39 | 2021-05-10 | -2.65 |
40 | 2021-07-06 | -2.46 |
41 | 2021-09-08 | -2.45 |
42 | 2021-01-11 | -2.33 |
43 | 2021-05-19 | -2.31 |
44 | 2021-06-22 | -2.26 |
45 | 2021-07-12 | -2.25 |
46 | 2021-07-02 | -2.05 |
47 | 2021-08-24 | -1.94 |
48 | 2021-02-02 | -1.87 |
49 | 2021-07-26 | -1.66 |
50 | 2021-09-28 | -1.59 |
No data to display.
No data to display.
PAYAW best and worst intraday sessions
This section shows best and worst intraday sessions of PAYAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-03 | 4.65 |
2 | 2021-09-28 | 3.72 |
3 | 2021-09-01 | 3.61 |
4 | 2021-09-09 | 3.23 |
5 | 2021-09-22 | 2.95 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-13 | 24.53 |
2 | 2021-04-26 | 12.64 |
3 | 2021-05-14 | 10.89 |
4 | 2021-01-28 | 9.09 |
5 | 2021-02-02 | 9.04 |
6 | 2021-02-01 | 8.84 |
7 | 2021-07-23 | 8.28 |
8 | 2021-08-27 | 7.79 |
9 | 2021-07-07 | 7.58 |
10 | 2021-06-22 | 7.29 |
11 | 2021-06-30 | 7.09 |
12 | 2021-05-18 | 6.73 |
13 | 2021-06-18 | 6.61 |
14 | 2021-07-01 | 6.23 |
15 | 2021-01-15 | 6.12 |
16 | 2021-07-19 | 5.88 |
17 | 2021-07-21 | 5.56 |
18 | 2021-05-19 | 5.37 |
19 | 2021-04-28 | 4.91 |
20 | 2021-09-03 | 4.65 |
21 | 2021-02-10 | 4.56 |
22 | 2021-06-21 | 4.31 |
23 | 2021-02-05 | 4.30 |
24 | 2021-06-08 | 4.17 |
25 | 2021-02-03 | 3.81 |
26 | 2021-09-28 | 3.72 |
27 | 2021-09-01 | 3.61 |
28 | 2021-01-22 | 3.61 |
29 | 2021-02-08 | 3.54 |
30 | 2021-04-30 | 3.46 |
31 | 2021-01-21 | 3.42 |
32 | 2021-09-09 | 3.23 |
33 | 2021-09-22 | 2.95 |
34 | 2021-01-12 | 2.92 |
35 | 2021-07-20 | 2.56 |
36 | 2021-07-28 | 2.37 |
37 | 2021-07-29 | 1.97 |
38 | 2021-08-19 | 1.95 |
39 | 2021-05-13 | 1.90 |
40 | 2021-05-20 | 1.90 |
41 | 2021-02-22 | 1.79 |
42 | 2021-06-03 | 1.69 |
43 | 2021-07-12 | 1.63 |
44 | 2021-06-10 | 1.60 |
45 | 2021-08-23 | 1.57 |
46 | 2021-09-08 | 1.42 |
47 | 2021-06-02 | 1.35 |
48 | 2021-07-09 | 1.32 |
49 | 2021-02-11 | 1.27 |
50 | 2021-01-13 | 1.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-07 | -8.14 |
2 | 2021-09-21 | -5.06 |
3 | 2021-09-29 | -2.43 |
4 | 2021-09-23 | -1.64 |
5 | 2021-09-20 | -0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | -21.52 |
2 | 2021-04-07 | -20.76 |
3 | 2021-04-06 | -20.00 |
4 | 2021-03-31 | -20.00 |
5 | 2021-03-29 | -18.73 |
6 | 2021-04-05 | -17.97 |
7 | 2021-04-01 | -17.72 |
8 | 2021-04-14 | -17.72 |
9 | 2021-03-04 | -17.72 |
10 | 2021-02-25 | -17.22 |
11 | 2021-04-13 | -16.96 |
12 | 2021-04-08 | -16.96 |
13 | 2021-03-26 | -15.95 |
14 | 2021-04-12 | -15.44 |
15 | 2021-02-24 | -15.19 |
16 | 2021-03-08 | -14.68 |
17 | 2021-04-09 | -14.43 |
18 | 2021-02-26 | -14.18 |
19 | 2021-03-10 | -13.92 |
20 | 2021-02-19 | -13.92 |
21 | 2021-01-05 | -13.78 |
22 | 2021-03-05 | -13.16 |
23 | 2021-03-25 | -12.66 |
24 | 2021-03-18 | -12.66 |
25 | 2021-03-09 | -12.66 |
26 | 2021-02-23 | -12.66 |
27 | 2021-03-23 | -12.15 |
28 | 2021-03-24 | -12.15 |
29 | 2021-08-03 | -12.09 |
30 | 2021-02-18 | -11.90 |
31 | 2021-03-19 | -10.13 |
32 | 2021-05-25 | -10.09 |
33 | 2021-03-03 | -9.87 |
34 | 2021-03-22 | -9.37 |
35 | 2021-02-16 | -9.37 |
36 | 2021-02-17 | -9.11 |
37 | 2021-01-27 | -8.75 |
38 | 2021-09-07 | -8.14 |
39 | 2021-03-11 | -7.85 |
40 | 2021-08-06 | -7.69 |
41 | 2021-08-30 | -7.61 |
42 | 2021-03-17 | -7.59 |
43 | 2021-05-05 | -7.14 |
44 | 2021-03-16 | -7.09 |
45 | 2021-08-04 | -6.72 |
46 | 2021-04-22 | -6.35 |
47 | 2021-07-13 | -6.25 |
48 | 2021-05-10 | -5.83 |
49 | 2021-03-02 | -5.82 |
50 | 2021-07-16 | -5.61 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:41