PATI stock analysis of October 11, 2018
Patriot Transportation Holding Inc
- PATI IPO: 2015-02-02
- 7.96 (+1.02%)
- 29M market cap
- 2,029 trading days in total
- PATI Latest trading day: 2023-02-23
- NasdaqGS
- Transportation
- Trucking Freight/Courier Services
- Mr. Robert E. Sandlin
- 959 full-time employees
- Jacksonville, FLORIDA
19.91 close price
932 trading day
Pre-market
2018-10-10 close ⇢ 2018-10-11 open
+2.05%
- #1 best pre-market of 2018 October
- #21 best pre-market of 2018
- 2018-10-10 closed at 19.51
- 2018-10-11 opened at 19.91
Intraday
0.00%
- opened at 19.91 ⇢ closed at 19.91
- highest at 19.91 ⇢ 0.00%
- lowest at 19.91 ⇢ 0.00%
- close-to-close ⇢ +2.05%
Post-market
2018-10-11 close ⇢ 2018-10-12 open
+0.45%
- 2018-10-11 closed at 19.91
- 2018-10-12 opened at 20.00
PATI investment calculator
This calculator shows the potential of PATI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PATI
Duration:
4 years 136 days
Trading days:
1,097
SELL
Value on 2023-02-23 close
558.01
Dividends (1)
28.35%
+158.21
Stock growth
71.65%
-600.20
NET: -441.99
Total ROI: -44.20% (0.56x)
Annualised: -12.49% (0.88x)
Dividends ROI: +15.82% (1.16x)
Dividend Yield: +3.42% (1.03x)
Stock price: 7.96
Duration: 4 years 136 days
Trading days: 1,097
HIGHEST VALUE
Value on 2020-01-09
1,067.81
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+67.81
NET: +67.81
Total ROI: +6.78% (1.07x)
Annualised: +5.40% (1.05x)
Stock price: 21.26
Duration: 1 year 90 days
Trading days: 312
LOWEST VALUE
Value on 2022-12-30
507.28
Dividends (1)
31.19%
+158.21
Stock growth
68.81%
-650.93
NET: -492.72
Max drawdown: -49.27% (0.51x)
Annualised: -14.85% (0.85x)
Dividends ROI: +15.82% (1.16x)
Dividend Yield: 0.00% (1.00x)
Stock price: 6.95
Duration: 4 years 81 days
Trading days: 1,063
SELL
Value on 2023-02-23 close
399.80
NET: -600.20
ROI: -60.02% (0.40x)
Annualised: -18.91% (0.81x)
Stock price: 7.96
Duration: 4 years 136 days
Trading days: 1,097
HIGHEST VALUE
Value on 2020-01-09
1,067.81
NET: +67.81
ROI: +6.78% (1.07x)
Annualised: +5.40% (1.05x)
Stock price: 21.26
Duration: 1 year 90 days
Trading days: 312
LOWEST VALUE
Value on 2022-12-30
349.07
NET: -650.93
Max drawdown: -65.09% (0.35x)
Annualised: -22.06% (0.78x)
Stock price: 6.95
Duration: 4 years 81 days
Trading days: 1,063
PATI stock timeline
- October 11, 2018 was 932nd PATI trading day out of 2029.
- If we count from the first PATI trading day ( 2015-02-02 ) to the last one ( 2023-02-23 ), October 11, 2018 is at 45.93% of entire PATI stock history.
- It means that there are at least 1097 PATI trading days after October 11, 2018.
- 2018-10-11 was 5 years 272 days OR 2097 days ago.
- October 11, 2018 was Thursday of 41st week in 2018.
- 2018-10-11 was 197th trading day in 2018 ⬤ 9th trading day in 2018 October.
PATI Dividends
- Our database shows that October 11, 2018 was NOT involved in PATI dividends.
-
Dividends for PATI stock was paid 1 times:
- 0 times before October 11, 2018
- 1 times after October 11, 2018
- The last ex-dividend date of PATI was on 2020-01-14 (Yearly Yield: 20.52%)
In the table below, you can see previous and next ex-dividend dates of PATI:
- Dividends before 2018-10-11 (0)
- Divdiends after 2018-10-11 (1)
There are no PATI dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.15 | 20.52 | 0 | 20.52 | ||||
2020-01-14 | 3.15000 | 20.52 | first | 0 | 2020-01-15 | 2020-01-30 | 2019-12-13 | 20.52 |
PATI stock splits
We have no data that PATI has any stock splits in it's entire history.
PATI Price Ranges
This section shows the current PATI stock close price (19.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PATI
This section shows lows and highs of PATI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 7.99
| 7.68
| 7.83
| 7.96
| 1.66 | 2.04 | -1.92 |
2023 January | 18 | 8.00
| 7.05
| 7.14
| 7.85
| 9.94 | 12.04 | -1.26 |
2022 December | 21 | 8.40
| 6.95
| 8.20
| 7.03
| -14.27 | 2.44 | -15.24 |
2022 November | 21 | 8.63
| 7.93
| 8.41
| 8.40
| -0.12 | 2.62 | -5.71 |
2022 October | 21 | 8.72
| 7.86
| 7.86
| 8.41
| 7.00 | 10.94 | 0.00 |
2022 September | 21 | 8.23
| 7.62
| 7.72
| 7.86
| 1.81 | 6.61 | -1.30 |
2022 August | 23 | 8.21
| 7.42
| 7.60
| 7.72
| 1.58 | 8.03 | -2.37 |
2022 July | 20 | 7.79
| 7.18
| 7.72
| 7.52
| -2.59 | 0.91 | -6.99 |
2022 June | 21 | 8.00
| 7.06
| 7.48
| 7.44
| -0.53 | 6.95 | -5.61 |
2022 May | 21 | 8.10
| 7.39
| 7.86
| 7.49
| -4.71 | 3.05 | -5.98 |
2022 April | 21 | 8.64
| 7.79
| 8.07
| 7.99
| -0.99 | 7.06 | -3.47 |
2022 March | 23 | 8.69
| 7.90
| 8.56
| 7.98
| -6.78 | 1.52 | -7.71 |
2022 February | 20 | 8.75
| 7.81
| 8.20
| 8.57
| 4.51 | 6.71 | -4.76 |
2022 January | 20 | 8.40
| 7.90
| 8.09
| 8.19
| 1.24 | 3.83 | -2.35 |
2021 December | 22 | 9.95
| 7.62
| 9.95
| 8.07
| -18.89 | 0.00 | -23.42 |
2021 November | 21 | 16.29
| 9.61
| 15.46
| 9.75
| -36.93 | 5.37 | -37.84 |
2021 October | 21 | 15.43
| 11.32
| 11.62
| 15.33
| 31.93 | 32.79 | -2.58 |
2021 September | 21 | 12.83
| 11.25
| 12.52
| 11.40
| -8.95 | 2.48 | -10.14 |
2021 August | 22 | 12.69
| 11.68
| 11.96
| 12.26
| 2.51 | 6.10 | -2.34 |
2021 July | 21 | 12.04
| 11.10
| 11.31
| 11.80
| 4.33 | 6.45 | -1.86 |
2021 June | 21 | 11.83
| 11.01
| 11.07
| 11.31
| 2.17 | 6.87 | -0.54 |
2021 May | 20 | 13.07
| 10.77
| 11.12
| 11.02
| -0.90 | 17.54 | -3.15 |
2021 April | 21 | 11.37
| 10.52
| 11.00
| 11.25
| 2.27 | 3.36 | -4.36 |
2021 March | 23 | 11.27
| 10.19
| 10.51
| 11.01
| 4.76 | 7.23 | -3.04 |
2021 February | 19 | 10.74
| 8.69
| 8.83
| 10.52
| 19.14 | 21.63 | -1.59 |
2021 January | 19 | 9.08
| 8.55
| 8.93
| 8.91
| -0.22 | 1.68 | -4.26 |
2020 December | 22 | 13.00
| 8.42
| 10.00
| 8.78
| -12.20 | 30.00 | -15.80 |
2020 November | 20 | 10.37
| 8.10
| 9.85
| 10.06
| 2.13 | 5.28 | -17.77 |
2020 October | 22 | 10.64
| 8.56
| 8.84
| 9.32
| 5.43 | 20.36 | -3.17 |
2020 September | 21 | 9.29
| 8.51
| 8.90
| 8.95
| 0.56 | 4.38 | -4.38 |
2020 August | 21 | 9.50
| 8.47
| 8.89
| 8.55
| -3.82 | 6.86 | -4.72 |
2020 July | 22 | 9.60
| 8.25
| 8.33
| 9.01
| 8.16 | 15.25 | -0.96 |
2020 June | 22 | 8.93
| 8.30
| 8.40
| 8.33
| -0.83 | 6.31 | -1.19 |
2020 May | 20 | 8.94
| 8.06
| 8.94
| 8.40
| -6.04 | 0.00 | -9.84 |
2020 April | 21 | 10.82
| 8.30
| 9.25
| 8.94
| -3.35 | 16.97 | -10.27 |
2020 March | 22 | 14.63
| 8.31
| 12.20
| 9.25
| -24.18 | 19.92 | -31.89 |
2020 February | 19 | 13.69
| 11.81
| 12.08
| 12.20
| 0.99 | 13.33 | -2.24 |
2020 January | 21 | 21.26
| 11.22
| 19.88
| 12.09
| -39.19 | 6.94 | -43.56 |
2019 December | 21 | 20.20
| 16.78
| 17.54
| 19.48
| 11.06 | 15.17 | -4.33 |
2019 November | 20 | 18.37
| 17.30
| 18.00
| 18.02
| 0.11 | 2.06 | -3.89 |
2019 October | 23 | 18.80
| 17.00
| 17.90
| 18.00
| 0.56 | 5.03 | -5.03 |
2019 September | 20 | 19.00
| 16.01
| 18.25
| 17.90
| -1.92 | 4.11 | -12.27 |
2019 August | 22 | 19.40
| 16.75
| 17.50
| 18.25
| 4.29 | 10.86 | -4.29 |
2019 July | 22 | 18.90
| 16.80
| 17.06
| 17.10
| 0.23 | 10.79 | -1.52 |
2019 June | 20 | 19.00
| 16.97
| 18.40
| 16.97
| -7.77 | 3.26 | -7.77 |
2019 May | 22 | 19.25
| 17.99
| 18.69
| 18.35
| -1.82 | 3.00 | -3.75 |
2019 April | 21 | 19.25
| 18.65
| 18.80
| 18.69
| -0.59 | 2.39 | -0.80 |
2019 March | 21 | 19.88
| 18.51
| 18.51
| 18.80
| 1.57 | 7.40 | 0.00 |
2019 February | 19 | 19.50
| 18.40
| 19.10
| 18.51
| -3.09 | 2.09 | -3.66 |
2019 January | 21 | 19.75
| 18.46
| 19.71
| 19.50
| -1.07 | 0.20 | -6.34 |
2018 December | 19 | 20.53
| 18.39
| 19.65
| 19.71
| 0.31 | 4.48 | -6.41 |
2018 November | 21 | 21.24
| 19.65
| 19.74
| 19.65
| -0.46 | 7.60 | -0.46 |
2018 October | 23 | 20.59
| 19.25
| 19.42
| 20.59
| 6.02 | 6.02 | -0.88 |
2018 September | 19 | 21.10
| 18.15
| 20.10
| 19.23
| -4.33 | 4.98 | -9.70 |
2018 August | 23 | 21.95
| 20.16
| 21.45
| 20.60
| -3.96 | 2.33 | -6.01 |
2018 July | 21 | 22.20
| 20.40
| 21.15
| 21.30
| 0.71 | 4.96 | -3.55 |
2018 June | 21 | 23.80
| 19.00
| 19.00
| 21.01
| 10.58 | 25.26 | 0.00 |
2018 May | 22 | 19.00
| 18.00
| 18.23
| 18.75
| 2.85 | 4.22 | -1.26 |
2018 April | 21 | 20.00
| 18.00
| 18.55
| 18.00
| -2.96 | 7.82 | -2.96 |
2018 March | 21 | 19.88
| 18.50
| 18.86
| 19.00
| 0.74 | 5.41 | -1.91 |
2018 February | 19 | 21.00
| 18.86
| 19.53
| 18.86
| -3.43 | 7.53 | -3.43 |
2018 January | 21 | 20.14
| 17.21
| 17.38
| 19.53
| 12.37 | 15.88 | -0.98 |
2017 December | 20 | 17.85
| 16.72
| 17.62
| 17.38
| -1.36 | 1.31 | -5.11 |
2017 November | 21 | 19.65
| 17.37
| 19.65
| 17.62
| -10.33 | 0.00 | -11.60 |
2017 October | 22 | 20.10
| 19.31
| 19.52
| 19.65
| 0.67 | 2.97 | -1.08 |
2017 September | 20 | 20.99
| 18.75
| 20.33
| 19.94
| -1.92 | 3.25 | -7.77 |
2017 August | 23 | 20.88
| 18.70
| 19.00
| 19.31
| 1.63 | 9.89 | -1.58 |
2017 July | 20 | 21.04
| 17.77
| 17.86
| 19.00
| 6.38 | 17.81 | -0.50 |
2017 June | 22 | 19.20
| 17.60
| 19.10
| 17.87
| -6.44 | 0.52 | -7.85 |
2017 May | 22 | 21.00
| 19.00
| 20.75
| 19.35
| -6.75 | 1.20 | -8.43 |
2017 April | 19 | 23.56
| 20.75
| 23.16
| 20.75
| -10.41 | 1.73 | -10.41 |
2017 March | 23 | 23.86
| 20.50
| 22.75
| 22.50
| -1.10 | 4.88 | -9.89 |
2017 February | 19 | 25.27
| 22.20
| 23.92
| 23.05
| -3.64 | 5.64 | -7.19 |
2017 January | 20 | 27.32
| 21.55
| 23.20
| 25.97
| 11.94 | 17.76 | -7.11 |
2016 December | 21 | 25.87
| 21.72
| 23.30
| 21.93
| -5.88 | 11.03 | -6.78 |
2016 November | 21 | 26.42
| 21.10
| 21.12
| 23.35
| 10.56 | 25.09 | -0.09 |
2016 October | 21 | 21.37
| 20.52
| 20.66
| 21.12
| 2.23 | 3.44 | -0.68 |
2016 September | 21 | 21.47
| 20.50
| 21.08
| 20.73
| -1.66 | 1.85 | -2.75 |
2016 August | 23 | 23.14
| 20.51
| 23.14
| 21.08
| -8.90 | 0.00 | -11.37 |
2016 July | 20 | 21.50
| 19.16
| 19.50
| 21.50
| 10.26 | 10.26 | -1.74 |
2016 June | 22 | 20.70
| 19.22
| 20.70
| 19.45
| -6.04 | 0.00 | -7.15 |
2016 May | 21 | 21.45
| 19.00
| 20.50
| 20.70
| 0.98 | 4.63 | -7.32 |
2016 April | 21 | 21.07
| 17.89
| 20.50
| 20.50
| 0.00 | 2.78 | -12.73 |
2016 March | 22 | 21.98
| 20.19
| 21.09
| 20.22
| -4.13 | 4.22 | -4.27 |
2016 February | 20 | 22.36
| 21.00
| 22.36
| 21.00
| -6.08 | 0.00 | -6.08 |
2016 January | 19 | 23.23
| 19.25
| 22.50
| 22.36
| -0.62 | 3.24 | -14.44 |
2015 December | 22 | 26.09
| 21.50
| 23.70
| 22.50
| -5.06 | 10.08 | -9.28 |
2015 November | 20 | 24.69
| 22.05
| 22.46
| 23.54
| 4.81 | 9.93 | -1.83 |
2015 October | 22 | 24.25
| 22.08
| 24.25
| 22.43
| -7.51 | 0.00 | -8.95 |
2015 September | 21 | 24.51
| 20.59
| 21.70
| 24.05
| 10.83 | 12.95 | -5.12 |
2015 August | 21 | 23.94
| 21.27
| 23.50
| 21.88
| -6.89 | 1.87 | -9.49 |
2015 July | 22 | 25.89
| 21.34
| 24.71
| 23.38
| -5.38 | 4.78 | -13.64 |
2015 June | 22 | 26.43
| 24.03
| 25.96
| 24.65
| -5.05 | 1.81 | -7.43 |
2015 May | 20 | 25.99
| 24.34
| 25.43
| 25.79
| 1.42 | 2.20 | -4.29 |
2015 April | 21 | 26.43
| 24.33
| 24.34
| 25.81
| 6.04 | 8.59 | -0.04 |
2015 March | 22 | 26.39
| 21.50
| 22.49
| 24.97
| 11.03 | 17.34 | -4.40 |
2015 February | 19 | 27.50
| 18.00
| 18.00
| 22.53
| 25.17 | 52.78 | 0.00 |
PATI best and worst after-hours sessions
This section shows best and worst after-hours sessions of PATI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-10 | 2.05 |
2 | 2018-10-16 | 2.05 |
3 | 2018-10-25 | 2.04 |
4 | 2018-10-01 | 1.01 |
5 | 2018-10-04 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-14 | 7.31 |
2 | 2018-11-01 | 6.18 |
3 | 2018-04-09 | 5.23 |
4 | 2018-07-25 | 4.08 |
5 | 2018-11-23 | 3.85 |
6 | 2018-02-26 | 3.68 |
7 | 2018-09-13 | 3.23 |
8 | 2018-07-30 | 3.09 |
9 | 2018-04-18 | 3.06 |
10 | 2018-02-23 | 2.89 |
11 | 2018-01-09 | 2.77 |
12 | 2018-05-08 | 2.70 |
13 | 2018-03-06 | 2.47 |
14 | 2018-07-05 | 2.42 |
15 | 2018-06-07 | 2.40 |
16 | 2018-06-27 | 2.33 |
17 | 2018-03-02 | 2.33 |
18 | 2018-01-18 | 2.23 |
19 | 2018-01-24 | 2.22 |
20 | 2018-03-09 | 2.11 |
21 | 2018-10-10 | 2.05 |
22 | 2018-10-16 | 2.05 |
23 | 2018-10-25 | 2.04 |
24 | 2018-06-13 | 2.01 |
25 | 2018-08-16 | 1.97 |
26 | 2018-06-21 | 1.93 |
27 | 2018-01-12 | 1.91 |
28 | 2018-08-24 | 1.89 |
29 | 2018-02-13 | 1.72 |
30 | 2018-12-27 | 1.68 |
31 | 2018-01-23 | 1.52 |
32 | 2018-12-06 | 1.48 |
33 | 2018-05-30 | 1.41 |
34 | 2018-08-03 | 1.35 |
35 | 2018-05-31 | 1.33 |
36 | 2018-09-12 | 1.29 |
37 | 2018-04-30 | 1.28 |
38 | 2018-04-10 | 1.28 |
39 | 2018-05-18 | 1.26 |
40 | 2018-01-30 | 1.19 |
41 | 2018-02-16 | 1.16 |
42 | 2018-06-08 | 1.15 |
43 | 2018-07-18 | 1.13 |
44 | 2018-01-16 | 1.03 |
45 | 2018-12-14 | 1.03 |
46 | 2018-04-11 | 1.01 |
47 | 2018-10-01 | 1.01 |
48 | 2018-10-04 | 1.00 |
49 | 2018-09-28 | 0.99 |
50 | 2018-08-07 | 0.90 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-31 | -4.13 |
2 | 2018-10-12 | -2.25 |
3 | 2018-10-29 | -1.70 |
4 | 2018-10-18 | -0.90 |
5 | 2018-10-24 | -0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-13 | -6.31 |
2 | 2018-12-13 | -5.41 |
3 | 2018-07-03 | -4.91 |
4 | 2018-09-20 | -4.81 |
5 | 2018-11-14 | -4.57 |
6 | 2018-06-28 | -4.50 |
7 | 2018-04-20 | -4.15 |
8 | 2018-10-31 | -4.13 |
9 | 2018-08-13 | -3.95 |
10 | 2018-09-21 | -3.60 |
11 | 2018-06-05 | -3.23 |
12 | 2018-11-07 | -3.10 |
13 | 2018-03-16 | -3.06 |
14 | 2018-09-27 | -2.72 |
15 | 2018-12-26 | -2.63 |
16 | 2018-07-17 | -2.56 |
17 | 2018-08-31 | -2.43 |
18 | 2018-03-29 | -2.37 |
19 | 2018-01-25 | -2.25 |
20 | 2018-10-12 | -2.25 |
21 | 2018-04-26 | -2.16 |
22 | 2018-08-20 | -2.14 |
23 | 2018-12-21 | -2.06 |
24 | 2018-02-07 | -1.98 |
25 | 2018-11-08 | -1.91 |
26 | 2018-08-28 | -1.90 |
27 | 2018-08-10 | -1.82 |
28 | 2018-04-02 | -1.79 |
29 | 2018-11-29 | -1.75 |
30 | 2018-09-25 | -1.71 |
31 | 2018-10-29 | -1.70 |
32 | 2018-02-02 | -1.67 |
33 | 2018-07-02 | -1.63 |
34 | 2018-05-11 | -1.60 |
35 | 2018-12-28 | -1.47 |
36 | 2018-11-12 | -1.45 |
37 | 2018-12-07 | -1.45 |
38 | 2018-08-06 | -1.37 |
39 | 2018-01-05 | -1.32 |
40 | 2018-09-10 | -1.30 |
41 | 2018-05-21 | -1.30 |
42 | 2018-09-05 | -1.23 |
43 | 2018-06-14 | -1.19 |
44 | 2018-09-04 | -1.17 |
45 | 2018-11-13 | -1.10 |
46 | 2018-06-20 | -1.08 |
47 | 2018-09-11 | -1.05 |
48 | 2018-06-06 | -0.97 |
49 | 2018-11-26 | -0.96 |
50 | 2018-08-14 | -0.95 |
No data to display.
PATI best and worst intraday sessions
This section shows best and worst intraday sessions of PATI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-30 | 4.78 |
2 | 2018-10-01 | 1.96 |
3 | 2018-10-23 | 1.06 |
4 | 2018-10-03 | -0.05 |
5 | 2018-10-25 | -0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-05 | 11.28 |
2 | 2018-09-21 | 10.01 |
3 | 2018-09-20 | 7.18 |
4 | 2018-06-07 | 6.29 |
5 | 2018-11-14 | 5.42 |
6 | 2018-12-28 | 5.01 |
7 | 2018-10-30 | 4.78 |
8 | 2018-01-31 | 4.33 |
9 | 2018-07-02 | 4.30 |
10 | 2018-02-02 | 3.72 |
11 | 2018-12-13 | 3.64 |
12 | 2018-08-28 | 3.19 |
13 | 2018-11-08 | 3.15 |
14 | 2018-09-07 | 3.02 |
15 | 2018-07-11 | 2.97 |
16 | 2018-07-05 | 2.77 |
17 | 2018-06-04 | 2.63 |
18 | 2018-03-28 | 2.59 |
19 | 2018-04-02 | 2.43 |
20 | 2018-07-23 | 2.33 |
21 | 2018-08-14 | 2.18 |
22 | 2018-01-26 | 2.13 |
23 | 2018-10-01 | 1.96 |
24 | 2018-09-04 | 1.94 |
25 | 2018-08-09 | 1.86 |
26 | 2018-05-14 | 1.85 |
27 | 2018-01-16 | 1.66 |
28 | 2018-12-31 | 1.60 |
29 | 2018-11-20 | 1.59 |
30 | 2018-06-11 | 1.59 |
31 | 2018-02-27 | 1.52 |
32 | 2018-06-22 | 1.44 |
33 | 2018-06-14 | 1.43 |
34 | 2018-07-27 | 1.43 |
35 | 2018-07-03 | 1.38 |
36 | 2018-01-09 | 1.38 |
37 | 2018-06-15 | 1.34 |
38 | 2018-05-22 | 1.31 |
39 | 2018-11-13 | 1.27 |
40 | 2018-03-13 | 1.19 |
41 | 2018-05-07 | 1.10 |
42 | 2018-01-30 | 1.09 |
43 | 2018-10-23 | 1.06 |
44 | 2018-01-08 | 1.05 |
45 | 2018-07-24 | 1.02 |
46 | 2018-02-06 | 1.00 |
47 | 2018-12-12 | 0.97 |
48 | 2018-09-18 | 0.96 |
49 | 2018-07-09 | 0.79 |
50 | 2018-08-23 | 0.78 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-09 | -2.93 |
2 | 2018-10-25 | -0.86 |
3 | 2018-10-03 | -0.05 |
4 | 2018-10-23 | 1.06 |
5 | 2018-10-01 | 1.96 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-15 | -6.32 |
2 | 2018-02-28 | -5.94 |
3 | 2018-02-14 | -5.42 |
4 | 2018-07-26 | -4.33 |
5 | 2018-01-17 | -3.77 |
6 | 2018-09-11 | -3.75 |
7 | 2018-07-30 | -3.27 |
8 | 2018-11-27 | -3.26 |
9 | 2018-08-27 | -3.24 |
10 | 2018-01-19 | -3.22 |
11 | 2018-02-26 | -2.96 |
12 | 2018-10-09 | -2.93 |
13 | 2018-07-25 | -2.81 |
14 | 2018-06-25 | -2.78 |
15 | 2018-11-12 | -2.77 |
16 | 2018-06-27 | -2.71 |
17 | 2018-09-10 | -2.68 |
18 | 2018-06-13 | -2.67 |
19 | 2018-05-16 | -2.52 |
20 | 2018-03-07 | -2.36 |
21 | 2018-11-21 | -2.35 |
22 | 2018-08-07 | -2.22 |
23 | 2018-06-06 | -2.14 |
24 | 2018-09-13 | -1.85 |
25 | 2018-06-08 | -1.81 |
26 | 2018-07-19 | -1.68 |
27 | 2018-07-10 | -1.61 |
28 | 2018-05-09 | -1.47 |
29 | 2018-07-06 | -1.45 |
30 | 2018-02-23 | -1.40 |
31 | 2018-03-19 | -1.32 |
32 | 2018-09-14 | -1.31 |
33 | 2018-01-10 | -1.27 |
34 | 2018-11-29 | -1.23 |
35 | 2018-09-27 | -1.19 |
36 | 2018-06-19 | -1.06 |
37 | 2018-03-05 | -1.04 |
38 | 2018-08-20 | -0.99 |
39 | 2018-06-21 | -0.96 |
40 | 2018-06-20 | -0.89 |
41 | 2018-10-25 | -0.86 |
42 | 2018-01-25 | -0.76 |
43 | 2018-09-12 | -0.74 |
44 | 2018-08-01 | -0.70 |
45 | 2018-02-05 | -0.70 |
46 | 2018-08-24 | -0.63 |
47 | 2018-08-22 | -0.63 |
48 | 2018-04-25 | -0.59 |
49 | 2018-02-21 | -0.57 |
50 | 2018-08-15 | -0.53 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:36