PATI stock analysis of August 1, 2018

Patriot Transportation Holding Inc

PATI IPO: 2015-02-02
7.96 (+1.02%)
29M market cap
2,029 trading days in total
PATI Latest trading day: 2023-02-23

NasdaqGS
Transportation
Trucking Freight/Courier Services
Mr. Robert E. Sandlin
959 full-time employees
Jacksonville, FLORIDA

21.30 close price

882 trading day

Previous trading day
2018-07-31

PATI stock Buy and Hold Potential More info

INVESTMENT at 2018-08-01 open

PATI open price was $21.45

1,000.00

Click to edit

HOLDING TIME

1147 trading days

4 years 207 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($7.96)

517.95

Click to edit

ROI: -48.21% (0.52x) – ANNU: -13.42% (0.87x)

August 1st, 2018 in PATI timeline More insights

882nd

trading day out of 2029

in entire PATI history

43.47%

Progress:
882 2029

1147

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2161

days ago

5 years 336 days

Wednesday

31st week in 2018

147th

trading day in 2018

1st

in 2018 August

PATI Dividends by August 1, 2018More information

2018-08-01
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 1

Next ex-div 2020-01-14

Per share: 3.15

Frequency: first

Yield: 20.52%

20.52%

Yearly yield

PATI Stock Splits by August 1, 2018

We don't have any infomation about PATI stock splits.
It seems that PATI has not have any stock splits in it's entire history.

PATI Stock Price Ranges on August 1, 2018More insights

48%

Price range 5D

Time period:
2018-07-26 to 2018-08-01

PATI close price: 21.30

Min: 20.70 Max: 21.95

+3.05%

Uptrend potential 5D

If you buy at PATI close price of 21.30 and sell it when it reaches previous max of 21.95

Time period:
2018-07-26 to 2018-08-01

-2.82%

Downtrend potential 5D

If you buy at PATI close price of 21.30 and sell it when it reaches previous min of 20.70

Time period:
2018-07-26 to 2018-08-01

50%

Price range 1M

Time period:
2018-07-02 to 2018-08-01

PATI close price: 21.30

Min: 20.40 Max: 22.20

+4.23%

Uptrend potential 1M

If you buy at PATI close price of 21.30 and sell it when it reaches previous max of 22.20

Time period:
2018-07-02 to 2018-08-01

-4.23%

Downtrend potential 1M

If you buy at PATI close price of 21.30 and sell it when it reaches previous min of 20.40

Time period:
2018-07-02 to 2018-08-01

57%

Price range 3M

Time period:
2018-05-01 to 2018-08-01

PATI close price: 21.30

Min: 18.00 Max: 23.80

+11.74%

Uptrend potential 3M

If you buy at PATI close price of 21.30 and sell it when it reaches previous max of 23.80

Time period:
2018-05-01 to 2018-08-01

-15.49%

Downtrend potential 3M

If you buy at PATI close price of 21.30 and sell it when it reaches previous min of 18.00

Time period:
2018-05-01 to 2018-08-01

57%

Price range 6M

Time period:
2018-02-01 to 2018-08-01

PATI close price: 21.30

Min: 18.00 Max: 23.80

+11.74%

Uptrend potential 6M

If you buy at PATI close price of 21.30 and sell it when it reaches previous max of 23.80

Time period:
2018-02-01 to 2018-08-01

-15.49%

Downtrend potential 6M

If you buy at PATI close price of 21.30 and sell it when it reaches previous min of 18.00

Time period:
2018-02-01 to 2018-08-01

65%

Price range 1Y

Time period:
2017-08-01 to 2018-08-01

PATI close price: 21.30

Min: 16.72 Max: 23.80

+11.74%

Uptrend potential 1Y

If you buy at PATI close price of 21.30 and sell it when it reaches previous max of 23.80

Time period:
2017-08-01 to 2018-08-01

-21.5%

Downtrend potential 1Y

If you buy at PATI close price of 21.30 and sell it when it reaches previous min of 16.72

Time period:
2017-08-01 to 2018-08-01

Important dates of PATI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-08-02

Pre-market

2018-07-31 close ⇢ 2018-08-01 open

+0.70%

2018-07-31 closed at 21.30
2018-08-01 opened at 21.45

Intraday

-0.70%

#4 worst intraday of 2018 August
#44 worst intraday of 2018

opened at 21.45 ⇢ closed at 21.30
highest at 21.45 ⇢
0.00%
lowest at 21.30 ⇢
-0.70%
close-to-close ⇢
0.00%

Post-market

2018-08-01 close ⇢ 2018-08-02 open

+0.47%

2018-08-01 closed at 21.30
2018-08-02 opened at 21.40

PATI investment calculator

This calculator shows the potential of PATI stock.
Just pick a start date, end date and click Calculate.

Ticker:

PATI

Date start:

2018-08-01 open

Date end:

2023-02-23 close

Duration:

4 years 207 days

Trading days:

1,147

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-08-01 open

1,000.00

Shares bought: 46.62

Stock price: 21.45

SELL

Value on 2023-02-23 close

517.95

Dividends (1)

28.35%

+146.85

Stock growth

71.65%

-628.90

NET: -482.05

Total ROI: -48.21% (0.52x)

Annualised: -13.42% (0.87x)

Dividends ROI: +14.69% (1.15x)

Dividend Yield: +3.05% (1.03x)

Stock price: 7.96

Duration: 4 years 207 days

Trading days: 1,147

HIGHEST VALUE

Value on 2018-08-06

1,023.31

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+23.31

NET: +23.31

Total ROI: +2.33% (1.02x)

Annualised: +437.68% (5.38x)

Stock price: 21.95

Duration: 5 days

Trading days: 3

LOWEST VALUE

Value on 2022-12-30

470.86

Dividends (1)

31.19%

+146.85

Stock growth

68.81%

-675.99

NET: -529.14

Max drawdown: -52.91% (0.47x)

Annualised: -15.68% (0.84x)

Dividends ROI: +14.69% (1.15x)

Dividend Yield: 0.00% (1.00x)

Stock price: 6.95

Duration: 4 years 152 days

Trading days: 1,113

SELL

Value on 2023-02-23 close

371.10

NET: -628.90

ROI: -62.89% (0.37x)

Annualised: -19.51% (0.80x)

Stock price: 7.96

Duration: 4 years 207 days

Trading days: 1,147

HIGHEST VALUE

Value on 2018-08-06

1,023.31

NET: +23.31

ROI: +2.33% (1.02x)

Annualised: +437.68% (5.38x)

Stock price: 21.95

Duration: 5 days

Trading days: 3

LOWEST VALUE

Value on 2022-12-30

324.01

NET: -675.99

Max drawdown: -67.60% (0.32x)

Annualised: -22.52% (0.77x)

Stock price: 6.95

Duration: 4 years 152 days

Trading days: 1,113

PATI stock timeline

August 1, 2018 was 882nd PATI trading day out of 2029.
- If we count from the first PATI trading day ( 2015-02-02 ) to the last one ( 2023-02-23 ), August 1, 2018 is at 43.47% of entire PATI stock history.
- It means that there are at least 1147 PATI trading days after August 1, 2018.
2018-08-01 was 5 years 336 days OR 2161 days ago.
August 1, 2018 was Wednesday of 31st week in 2018.
2018-08-01 was 147th trading day in 2018 ⬤ 1st trading day in 2018 August.

PATI Dividends

Our database shows that August 1, 2018 was NOT involved in PATI dividends.
Dividends for PATI stock was paid 1 times:
- 0 times before August 1, 2018
- 1 times after August 1, 2018
The last ex-dividend date of PATI was on 2020-01-14 (Yearly Yield: 20.52%)

In the table below, you can see previous and next ex-dividend dates of PATI:

Dividends before 2018-08-01 (0)
Divdiends after 2018-08-01 (1)

There are no PATI dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	3.15	20.52		0				20.52
2020-01-14	3.15000	20.52	first	0	2020-01-15	2020-01-30	2019-12-13	20.52

PATI stock splits

We have no data that PATI has any stock splits in it's entire history.

PATI Price Ranges

This section shows the current PATI stock close price (21.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-26 ⇢ 2018-08-01

Lowest value

20.70

2018-07-30

Highest value

21.95

2018-07-26

-2.82%

5 Days
Downtrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 5 Days lowest value of 20.70, your loss would be -2.82%

48%

5 Days
Current progress

The current PATI stock close price of 21.30 is at 48% of 5 Days range

+3.05%

5 Days
Uptrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 5 Days highest value of 21.95, your profit would be +3.05%

Current value

21.30

2018-08-01

1 Month

22 trading days

2018-07-02 ⇢ 2018-08-01

Lowest value

20.40

2018-07-05

Highest value

22.20

2018-07-06

-4.23%

1 Month
Downtrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 1 Month lowest value of 20.40, your loss would be -4.23%

50%

1 Month
Current progress

The current PATI stock close price of 21.30 is at 50% of 1 Month range

+4.23%

1 Month
Uptrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 1 Month highest value of 22.20, your profit would be +4.23%

Current value

21.30

2018-08-01

3 Months

65 trading days

2018-05-01 ⇢ 2018-08-01

Lowest value

18.00

2018-05-01

Highest value

23.80

2018-06-05

-15.49%

3 Months
Downtrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 3 Months lowest value of 18.00, your loss would be -15.49%

56.9%

3 Months
Current progress

The current PATI stock close price of 21.30 is at 56.9% of 3 Months range

+11.74%

3 Months
Uptrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 3 Months highest value of 23.80, your profit would be +11.74%

Current value

21.30

2018-08-01

6 Months

126 trading days

2018-02-01 ⇢ 2018-08-01

Lowest value

18.00

2018-04-26

Highest value

23.80

2018-06-05

-15.49%

6 Months
Downtrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 6 Months lowest value of 18.00, your loss would be -15.49%

56.9%

6 Months
Current progress

The current PATI stock close price of 21.30 is at 56.9% of 6 Months range

+11.74%

6 Months
Uptrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 6 Months highest value of 23.80, your profit would be +11.74%

Current value

21.30

2018-08-01

1 Year

253 trading days

2017-08-01 ⇢ 2018-08-01

Lowest value

16.72

2017-12-14

Highest value

23.80

2018-06-05

-21.5%

1 Year
Downtrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 1 Year lowest value of 16.72, your loss would be -21.5%

64.69%

1 Year
Current progress

The current PATI stock close price of 21.30 is at 64.69% of 1 Year range

+11.74%

1 Year
Uptrend potential

If you buy PATI stock at current close price of 21.30 and sell it when it reaches 1 Year highest value of 23.80, your profit would be +11.74%

Current value

21.30

2018-08-01

Monthly Highs and Lows of PATI

This section shows lows and highs of PATI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.99 2023-02-02	7.68 2023-02-01	7.83 2023-02-01	7.96 2023-02-23	1.66	2.04	-1.92
2023 January	18	8.00 2023-01-12	7.05 2023-01-03	7.14 2023-01-03	7.85 2023-01-31	9.94	12.04	-1.26
2022 December	21	8.40 2022-12-02	6.95 2022-12-30	8.20 2022-12-01	7.03 2022-12-30	-14.27	2.44	-15.24
2022 November	21	8.63 2022-11-01	7.93 2022-11-21	8.41 2022-11-01	8.40 2022-11-30	-0.12	2.62	-5.71
2022 October	21	8.72 2022-10-31	7.86 2022-10-03	7.86 2022-10-03	8.41 2022-10-31	7.00	10.94	0.00
2022 September	21	8.23 2022-09-07	7.62 2022-09-13	7.72 2022-09-01	7.86 2022-09-30	1.81	6.61	-1.30
2022 August	23	8.21 2022-08-23	7.42 2022-08-01	7.60 2022-08-01	7.72 2022-08-31	1.58	8.03	-2.37
2022 July	20	7.79 2022-07-21	7.18 2022-07-06	7.72 2022-07-01	7.52 2022-07-29	-2.59	0.91	-6.99
2022 June	21	8.00 2022-06-08	7.06 2022-06-24	7.48 2022-06-01	7.44 2022-06-30	-0.53	6.95	-5.61
2022 May	21	8.10 2022-05-17	7.39 2022-05-26	7.86 2022-05-02	7.49 2022-05-31	-4.71	3.05	-5.98
2022 April	21	8.64 2022-04-06	7.79 2022-04-29	8.07 2022-04-01	7.99 2022-04-29	-0.99	7.06	-3.47
2022 March	23	8.69 2022-03-07	7.90 2022-03-14	8.56 2022-03-01	7.98 2022-03-31	-6.78	1.52	-7.71
2022 February	20	8.75 2022-02-28	7.81 2022-02-08	8.20 2022-02-01	8.57 2022-02-28	4.51	6.71	-4.76
2022 January	20	8.40 2022-01-25	7.90 2022-01-28	8.09 2022-01-03	8.19 2022-01-31	1.24	3.83	-2.35
2021 December	22	9.95 2021-12-01	7.62 2021-12-29	9.95 2021-12-01	8.07 2021-12-31	-18.89	0.00	-23.42
2021 November	21	16.29 2021-11-04	9.61 2021-11-30	15.46 2021-11-01	9.75 2021-11-30	-36.93	5.37	-37.84
2021 October	21	15.43 2021-10-29	11.32 2021-10-01	11.62 2021-10-01	15.33 2021-10-29	31.93	32.79	-2.58
2021 September	21	12.83 2021-09-02	11.25 2021-09-23	12.52 2021-09-01	11.40 2021-09-30	-8.95	2.48	-10.14
2021 August	22	12.69 2021-08-23	11.68 2021-08-20	11.96 2021-08-02	12.26 2021-08-31	2.51	6.10	-2.34
2021 July	21	12.04 2021-07-29	11.10 2021-07-19	11.31 2021-07-01	11.80 2021-07-30	4.33	6.45	-1.86
2021 June	21	11.83 2021-06-30	11.01 2021-06-21	11.07 2021-06-01	11.31 2021-06-30	2.17	6.87	-0.54
2021 May	20	13.07 2021-05-12	10.77 2021-05-13	11.12 2021-05-03	11.02 2021-05-28	-0.90	17.54	-3.15
2021 April	21	11.37 2021-04-06	10.52 2021-04-28	11.00 2021-04-01	11.25 2021-04-30	2.27	3.36	-4.36
2021 March	23	11.27 2021-03-17	10.19 2021-03-05	10.51 2021-03-01	11.01 2021-03-31	4.76	7.23	-3.04
2021 February	19	10.74 2021-02-23	8.69 2021-02-03	8.83 2021-02-01	10.52 2021-02-26	19.14	21.63	-1.59
2021 January	19	9.08 2021-01-28	8.55 2021-01-04	8.93 2021-01-04	8.91 2021-01-29	-0.22	1.68	-4.26
2020 December	22	13.00 2020-12-11	8.42 2020-12-31	10.00 2020-12-01	8.78 2020-12-31	-12.20	30.00	-15.80
2020 November	20	10.37 2020-11-30	8.10 2020-11-03	9.85 2020-11-02	10.06 2020-11-30	2.13	5.28	-17.77
2020 October	22	10.64 2020-10-21	8.56 2020-10-06	8.84 2020-10-01	9.32 2020-10-30	5.43	20.36	-3.17
2020 September	21	9.29 2020-09-25	8.51 2020-09-08	8.90 2020-09-01	8.95 2020-09-30	0.56	4.38	-4.38
2020 August	21	9.50 2020-08-07	8.47 2020-08-28	8.89 2020-08-03	8.55 2020-08-31	-3.82	6.86	-4.72
2020 July	22	9.60 2020-07-30	8.25 2020-07-17	8.33 2020-07-01	9.01 2020-07-31	8.16	15.25	-0.96
2020 June	22	8.93 2020-06-16	8.30 2020-06-02	8.40 2020-06-01	8.33 2020-06-30	-0.83	6.31	-1.19
2020 May	20	8.94 2020-05-01	8.06 2020-05-27	8.94 2020-05-01	8.40 2020-05-29	-6.04	0.00	-9.84
2020 April	21	10.82 2020-04-03	8.30 2020-04-24	9.25 2020-04-01	8.94 2020-04-30	-3.35	16.97	-10.27
2020 March	22	14.63 2020-03-16	8.31 2020-03-23	12.20 2020-03-02	9.25 2020-03-31	-24.18	19.92	-31.89
2020 February	19	13.69 2020-02-06	11.81 2020-02-03	12.08 2020-02-03	12.20 2020-02-28	0.99	13.33	-2.24
2020 January	21	21.26 2020-01-09	11.22 2020-01-30	19.88 2020-01-02	12.09 2020-01-31	-39.19	6.94	-43.56
2019 December	21	20.20 2019-12-23	16.78 2019-12-12	17.54 2019-12-02	19.48 2019-12-31	11.06	15.17	-4.33
2019 November	20	18.37 2019-11-26	17.30 2019-11-21	18.00 2019-11-01	18.02 2019-11-29	0.11	2.06	-3.89
2019 October	23	18.80 2019-10-21	17.00 2019-10-10	17.90 2019-10-01	18.00 2019-10-31	0.56	5.03	-5.03
2019 September	20	19.00 2019-09-30	16.01 2019-09-24	18.25 2019-09-03	17.90 2019-09-30	-1.92	4.11	-12.27
2019 August	22	19.40 2019-08-06	16.75 2019-08-15	17.50 2019-08-01	18.25 2019-08-30	4.29	10.86	-4.29
2019 July	22	18.90 2019-07-25	16.80 2019-07-19	17.06 2019-07-01	17.10 2019-07-31	0.23	10.79	-1.52
2019 June	20	19.00 2019-06-11	16.97 2019-06-28	18.40 2019-06-03	16.97 2019-06-28	-7.77	3.26	-7.77
2019 May	22	19.25 2019-05-10	17.99 2019-05-17	18.69 2019-05-01	18.35 2019-05-31	-1.82	3.00	-3.75
2019 April	21	19.25 2019-04-11	18.65 2019-04-18	18.80 2019-04-01	18.69 2019-04-30	-0.59	2.39	-0.80
2019 March	21	19.88 2019-03-21	18.51 2019-03-04	18.51 2019-03-01	18.80 2019-03-29	1.57	7.40	0.00
2019 February	19	19.50 2019-02-27	18.40 2019-02-11	19.10 2019-02-01	18.51 2019-02-28	-3.09	2.09	-3.66
2019 January	21	19.75 2019-01-07	18.46 2019-01-10	19.71 2019-01-02	19.50 2019-01-31	-1.07	0.20	-6.34
2018 December	19	20.53 2018-12-12	18.39 2018-12-11	19.65 2018-12-03	19.71 2018-12-31	0.31	4.48	-6.41
2018 November	21	21.24 2018-11-27	19.65 2018-11-30	19.74 2018-11-01	19.65 2018-11-30	-0.46	7.60	-0.46
2018 October	23	20.59 2018-10-31	19.25 2018-10-01	19.42 2018-10-01	20.59 2018-10-31	6.02	6.02	-0.88
2018 September	19	21.10 2018-09-21	18.15 2018-09-11	20.10 2018-09-04	19.23 2018-09-28	-4.33	4.98	-9.70
2018 August	23	21.95 2018-08-13	20.16 2018-08-15	21.45 2018-08-01	20.60 2018-08-31	-3.96	2.33	-6.01
2018 July	21	22.20 2018-07-06	20.40 2018-07-05	21.15 2018-07-02	21.30 2018-07-31	0.71	4.96	-3.55
2018 June	21	23.80 2018-06-05	19.00 2018-06-04	19.00 2018-06-01	21.01 2018-06-29	10.58	25.26	0.00
2018 May	22	19.00 2018-05-09	18.00 2018-05-01	18.23 2018-05-01	18.75 2018-05-31	2.85	4.22	-1.26
2018 April	21	20.00 2018-04-12	18.00 2018-04-30	18.55 2018-04-02	18.00 2018-04-30	-2.96	7.82	-2.96
2018 March	21	19.88 2018-03-06	18.50 2018-03-28	18.86 2018-03-01	19.00 2018-03-29	0.74	5.41	-1.91
2018 February	19	21.00 2018-02-01	18.86 2018-02-28	19.53 2018-02-01	18.86 2018-02-28	-3.43	7.53	-3.43
2018 January	21	20.14 2018-01-31	17.21 2018-01-03	17.38 2018-01-02	19.53 2018-01-31	12.37	15.88	-0.98
2017 December	20	17.85 2017-12-29	16.72 2017-12-15	17.62 2017-12-01	17.38 2017-12-29	-1.36	1.31	-5.11
2017 November	21	19.65 2017-11-02	17.37 2017-11-30	19.65 2017-11-01	17.62 2017-11-30	-10.33	0.00	-11.60
2017 October	22	20.10 2017-10-18	19.31 2017-10-13	19.52 2017-10-02	19.65 2017-10-31	0.67	2.97	-1.08
2017 September	20	20.99 2017-09-11	18.75 2017-09-19	20.33 2017-09-01	19.94 2017-09-29	-1.92	3.25	-7.77
2017 August	23	20.88 2017-08-28	18.70 2017-08-07	19.00 2017-08-01	19.31 2017-08-31	1.63	9.89	-1.58
2017 July	20	21.04 2017-07-21	17.77 2017-07-03	17.86 2017-07-03	19.00 2017-07-31	6.38	17.81	-0.50
2017 June	22	19.20 2017-06-02	17.60 2017-06-08	19.10 2017-06-01	17.87 2017-06-30	-6.44	0.52	-7.85
2017 May	22	21.00 2017-05-03	19.00 2017-05-30	20.75 2017-05-01	19.35 2017-05-31	-6.75	1.20	-8.43
2017 April	19	23.56 2017-04-04	20.75 2017-04-28	23.16 2017-04-03	20.75 2017-04-28	-10.41	1.73	-10.41
2017 March	23	23.86 2017-03-23	20.50 2017-03-07	22.75 2017-03-01	22.50 2017-03-31	-1.10	4.88	-9.89
2017 February	19	25.27 2017-02-09	22.20 2017-02-13	23.92 2017-02-01	23.05 2017-02-28	-3.64	5.64	-7.19
2017 January	20	27.32 2017-01-25	21.55 2017-01-03	23.20 2017-01-03	25.97 2017-01-31	11.94	17.76	-7.11
2016 December	21	25.87 2016-12-05	21.72 2016-12-30	23.30 2016-12-01	21.93 2016-12-30	-5.88	11.03	-6.78
2016 November	21	26.42 2016-11-29	21.10 2016-11-03	21.12 2016-11-01	23.35 2016-11-30	10.56	25.09	-0.09
2016 October	21	21.37 2016-10-27	20.52 2016-10-03	20.66 2016-10-03	21.12 2016-10-31	2.23	3.44	-0.68
2016 September	21	21.47 2016-09-12	20.50 2016-09-26	21.08 2016-09-01	20.73 2016-09-30	-1.66	1.85	-2.75
2016 August	23	23.14 2016-08-01	20.51 2016-08-19	23.14 2016-08-01	21.08 2016-08-31	-8.90	0.00	-11.37
2016 July	20	21.50 2016-07-29	19.16 2016-07-01	19.50 2016-07-01	21.50 2016-07-29	10.26	10.26	-1.74
2016 June	22	20.70 2016-06-01	19.22 2016-06-06	20.70 2016-06-01	19.45 2016-06-30	-6.04	0.00	-7.15
2016 May	21	21.45 2016-05-03	19.00 2016-05-20	20.50 2016-05-02	20.70 2016-05-31	0.98	4.63	-7.32
2016 April	21	21.07 2016-04-18	17.89 2016-04-26	20.50 2016-04-01	20.50 2016-04-29	0.00	2.78	-12.73
2016 March	22	21.98 2016-03-18	20.19 2016-03-21	21.09 2016-03-01	20.22 2016-03-31	-4.13	4.22	-4.27
2016 February	20	22.36 2016-02-01	21.00 2016-02-29	22.36 2016-02-01	21.00 2016-02-29	-6.08	0.00	-6.08
2016 January	19	23.23 2016-01-08	19.25 2016-01-15	22.50 2016-01-04	22.36 2016-01-29	-0.62	3.24	-14.44
2015 December	22	26.09 2015-12-17	21.50 2015-12-30	23.70 2015-12-01	22.50 2015-12-31	-5.06	10.08	-9.28
2015 November	20	24.69 2015-11-19	22.05 2015-11-16	22.46 2015-11-02	23.54 2015-11-30	4.81	9.93	-1.83
2015 October	22	24.25 2015-10-14	22.08 2015-10-29	24.25 2015-10-01	22.43 2015-10-30	-7.51	0.00	-8.95
2015 September	21	24.51 2015-09-25	20.59 2015-09-17	21.70 2015-09-01	24.05 2015-09-30	10.83	12.95	-5.12
2015 August	21	23.94 2015-08-07	21.27 2015-08-17	23.50 2015-08-03	21.88 2015-08-31	-6.89	1.87	-9.49
2015 July	22	25.89 2015-07-02	21.34 2015-07-27	24.71 2015-07-01	23.38 2015-07-31	-5.38	4.78	-13.64
2015 June	22	26.43 2015-06-10	24.03 2015-06-30	25.96 2015-06-01	24.65 2015-06-30	-5.05	1.81	-7.43
2015 May	20	25.99 2015-05-29	24.34 2015-05-04	25.43 2015-05-01	25.79 2015-05-29	1.42	2.20	-4.29
2015 April	21	26.43 2015-04-10	24.33 2015-04-01	24.34 2015-04-01	25.81 2015-04-30	6.04	8.59	-0.04
2015 March	22	26.39 2015-03-12	21.50 2015-03-03	22.49 2015-03-02	24.97 2015-03-31	11.03	17.34	-4.40
2015 February	19	27.50 2015-02-09	18.00 2015-02-02	18.00 2015-02-02	22.53 2015-02-27	25.17	52.78	0.00

PATI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PATI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-16	1.97
2	2018-08-24	1.89
3	2018-08-03	1.35
4	2018-08-07	0.90
5	2018-08-08	0.89

Position	Date	Percentage
1	2018-02-14	7.31
2	2018-11-01	6.18
3	2018-04-09	5.23
4	2018-07-25	4.08
5	2018-11-23	3.85
6	2018-02-26	3.68
7	2018-09-13	3.23
8	2018-07-30	3.09
9	2018-04-18	3.06
10	2018-02-23	2.89
11	2018-01-09	2.77
12	2018-05-08	2.70
13	2018-03-06	2.47
14	2018-07-05	2.42
15	2018-06-07	2.40
16	2018-06-27	2.33
17	2018-03-02	2.33
18	2018-01-18	2.23
19	2018-01-24	2.22
20	2018-03-09	2.11
21	2018-10-10	2.05
22	2018-10-16	2.05
23	2018-10-25	2.04
24	2018-06-13	2.01
25	2018-08-16	1.97
26	2018-06-21	1.93
27	2018-01-12	1.91
28	2018-08-24	1.89
29	2018-02-13	1.72
30	2018-12-27	1.68
31	2018-01-23	1.52
32	2018-12-06	1.48
33	2018-05-30	1.41
34	2018-08-03	1.35
35	2018-05-31	1.33
36	2018-09-12	1.29
37	2018-04-30	1.28
38	2018-04-10	1.28
39	2018-05-18	1.26
40	2018-01-30	1.19
41	2018-02-16	1.16
42	2018-06-08	1.15
43	2018-07-18	1.13
44	2018-01-16	1.03
45	2018-12-14	1.03
46	2018-04-11	1.01
47	2018-10-01	1.01
48	2018-10-04	1.00
49	2018-09-28	0.99
50	2018-08-07	0.90

Position	Date	Percentage
1	2020-12-04	17.98
2	2019-08-05	10.86
3	2021-10-25	10.83
4	2020-12-10	10.83
5	2020-03-23	9.80
6	2020-04-06	8.64
7	2019-07-24	7.69
8	2022-03-07	7.62
9	2019-08-19	7.38
10	2019-10-04	6.79
11	2020-04-03	6.64
12	2021-10-26	6.59
13	2020-04-17	6.52
14	2021-09-15	6.32
15	2020-04-16	6.28
16	2019-07-26	6.25
17	2018-11-01	6.18
18	2022-09-06	5.92
19	2023-01-10	5.84
20	2020-10-30	5.69
21	2020-04-02	5.56
22	2019-09-19	5.48
23	2018-04-09	5.23
24	2020-07-29	5.20
25	2020-03-27	5.15
26	2020-08-21	5.00
27	2020-04-29	4.80
28	2019-12-02	4.73
29	2020-01-27	4.71
30	2020-06-24	4.69
31	2021-09-10	4.61
32	2022-07-19	4.59
33	2020-04-27	4.59
34	2019-11-08	4.51
35	2019-12-12	4.50
36	2022-04-04	4.50
37	2019-10-18	4.44
38	2020-03-24	4.37
39	2022-06-24	4.25
40	2022-04-05	4.22
41	2022-05-25	4.11
42	2020-09-23	4.09
43	2020-08-31	4.09
44	2018-07-25	4.08
45	2019-07-11	3.97
46	2019-07-08	3.97
47	2019-01-29	3.95
48	2019-06-26	3.94
49	2022-09-13	3.91
50	2021-05-14	3.88
51	2020-11-20	3.85
52	2018-11-23	3.85
53	2020-08-04	3.84
54	2022-06-30	3.76
55	2020-05-18	3.74
56	2018-02-26	3.68
57	2022-03-01	3.63
58	2019-03-08	3.63
59	2020-02-24	3.60
60	2019-06-06	3.54
61	2019-07-22	3.43
62	2019-09-09	3.42
63	2019-03-04	3.35
64	2019-09-27	3.35
65	2019-06-12	3.34
66	2021-09-14	3.33
67	2021-09-24	3.31
68	2021-12-23	3.26
69	2021-05-26	3.25
70	2020-01-06	3.25
71	2018-09-13	3.23
72	2023-01-06	3.16
73	2022-03-14	3.12
74	2019-12-27	3.11
75	2018-07-30	3.09
76	2019-09-12	3.09
77	2019-12-30	3.09
78	2018-04-18	3.06
79	2021-12-22	3.05
80	2020-12-08	2.99
81	2021-09-17	2.98
82	2019-12-06	2.95
83	2019-04-09	2.94
84	2020-07-20	2.91
85	2019-12-03	2.89
86	2020-01-28	2.88
87	2020-02-04	2.87
88	2022-06-23	2.87
89	2019-11-25	2.86
90	2019-03-18	2.86
91	2021-11-22	2.85
92	2023-02-09	2.84
93	2021-03-01	2.83
94	2022-07-21	2.83
95	2019-03-20	2.82
96	2022-07-06	2.79
97	2022-03-11	2.78
98	2021-01-08	2.77
99	2020-04-20	2.77
100	2023-01-24	2.76

No data to display.

Position	Date	Percentage
1	2020-12-04	17.98
2	2016-04-27	13.27
3	2019-08-05	10.86
4	2021-10-25	10.83
5	2020-12-10	10.83
6	2015-02-04	10.42
7	2017-07-20	9.84
8	2020-03-23	9.80
9	2017-08-25	8.92
10	2017-07-18	8.65
11	2020-04-06	8.64
12	2017-02-13	8.60
13	2017-01-09	8.22
14	2019-07-24	7.69
15	2016-07-29	7.63
16	2022-03-07	7.62
17	2016-12-09	7.58
18	2019-08-19	7.38
19	2018-02-14	7.31
20	2017-01-24	7.14
21	2019-10-04	6.79
22	2020-04-03	6.64
23	2021-10-26	6.59
24	2020-04-17	6.52
25	2017-01-20	6.52
26	2021-09-15	6.32
27	2020-04-16	6.28
28	2019-07-26	6.25
29	2018-11-01	6.18
30	2022-09-06	5.92
31	2023-01-10	5.84
32	2016-12-30	5.79
33	2020-10-30	5.69
34	2017-06-02	5.59
35	2020-04-02	5.56
36	2015-02-19	5.53
37	2017-01-12	5.48
38	2019-09-19	5.48
39	2017-08-31	5.28
40	2018-04-09	5.23
41	2020-07-29	5.20
42	2020-03-27	5.15
43	2020-08-21	5.00
44	2017-01-03	4.95
45	2020-04-29	4.80
46	2015-07-01	4.76
47	2019-12-02	4.73
48	2020-01-27	4.71
49	2020-06-24	4.69
50	2021-09-10	4.61
51	2022-07-19	4.59
52	2020-04-27	4.59
53	2015-03-20	4.53
54	2019-11-08	4.51
55	2022-04-04	4.50
56	2019-12-12	4.50
57	2016-03-17	4.48
58	2019-10-18	4.44
59	2020-03-24	4.37
60	2017-01-27	4.31
61	2016-12-01	4.27
62	2022-06-24	4.25
63	2015-07-30	4.22
64	2022-04-05	4.22
65	2017-03-20	4.22
66	2016-04-15	4.15
67	2022-05-25	4.11
68	2020-08-31	4.09
69	2020-09-23	4.09
70	2016-04-21	4.08
71	2018-07-25	4.08
72	2019-07-11	3.97
73	2019-07-08	3.97
74	2019-01-29	3.95
75	2019-06-26	3.94
76	2022-09-13	3.91
77	2021-05-14	3.88
78	2017-08-17	3.88
79	2020-11-20	3.85
80	2018-11-23	3.85
81	2020-08-04	3.84
82	2017-05-10	3.84
83	2022-06-30	3.76
84	2020-05-18	3.74
85	2016-10-03	3.70
86	2018-02-26	3.68
87	2022-03-01	3.63
88	2019-03-08	3.63
89	2016-08-19	3.61
90	2020-02-24	3.60
91	2016-12-15	3.58
92	2019-06-06	3.54
93	2016-05-04	3.46
94	2016-07-11	3.43
95	2019-07-22	3.43
96	2015-03-04	3.42
97	2019-09-09	3.42
98	2015-02-23	3.38
99	2019-09-27	3.35
100	2019-03-04	3.35

Position	Date	Percentage
1	2018-08-13	-3.95
2	2018-08-31	-2.43
3	2018-08-20	-2.14
4	2018-08-28	-1.90
5	2018-08-10	-1.82

Position	Date	Percentage
1	2018-04-13	-6.31
2	2018-12-13	-5.41
3	2018-07-03	-4.91
4	2018-09-20	-4.81
5	2018-11-14	-4.57
6	2018-06-28	-4.50
7	2018-04-20	-4.15
8	2018-10-31	-4.13
9	2018-08-13	-3.95
10	2018-09-21	-3.60
11	2018-06-05	-3.23
12	2018-11-07	-3.10
13	2018-03-16	-3.06
14	2018-09-27	-2.72
15	2018-12-26	-2.63
16	2018-07-17	-2.56
17	2018-08-31	-2.43
18	2018-03-29	-2.37
19	2018-01-25	-2.25
20	2018-10-12	-2.25
21	2018-04-26	-2.16
22	2018-08-20	-2.14
23	2018-12-21	-2.06
24	2018-02-07	-1.98
25	2018-11-08	-1.91
26	2018-08-28	-1.90
27	2018-08-10	-1.82
28	2018-04-02	-1.79
29	2018-11-29	-1.75
30	2018-09-25	-1.71
31	2018-10-29	-1.70
32	2018-02-02	-1.67
33	2018-07-02	-1.63
34	2018-05-11	-1.60
35	2018-12-28	-1.47
36	2018-11-12	-1.45
37	2018-12-07	-1.45
38	2018-08-06	-1.37
39	2018-01-05	-1.32
40	2018-09-10	-1.30
41	2018-05-21	-1.30
42	2018-09-05	-1.23
43	2018-06-14	-1.19
44	2018-09-04	-1.17
45	2018-11-13	-1.10
46	2018-06-20	-1.08
47	2018-09-11	-1.05
48	2018-06-06	-0.97
49	2018-11-26	-0.96
50	2018-08-14	-0.95

Position	Date	Percentage
1	2020-12-30	-28.13
2	2021-11-15	-21.70
3	2020-01-13	-16.36
4	2020-03-13	-12.89
5	2020-03-19	-9.60
6	2020-11-10	-9.54
7	2020-03-30	-7.87
8	2020-12-15	-7.36
9	2020-03-11	-6.66
10	2018-04-13	-6.31
11	2020-04-13	-5.70
12	2020-04-07	-5.52
13	2018-12-13	-5.41
14	2020-08-25	-5.40
15	2022-09-15	-5.15
16	2019-02-27	-5.08
17	2019-10-23	-5.07
18	2018-07-03	-4.91
19	2018-09-20	-4.81
20	2021-02-23	-4.78
21	2020-04-15	-4.76
22	2021-09-13	-4.57
23	2018-11-14	-4.57
24	2018-06-28	-4.50
25	2021-11-08	-4.43
26	2022-11-21	-4.42
27	2021-12-01	-4.37
28	2022-03-02	-4.35
29	2019-08-14	-4.29
30	2020-03-05	-4.29
31	2021-09-03	-4.29
32	2022-12-16	-4.17
33	2018-04-20	-4.15
34	2018-10-31	-4.13
35	2020-04-23	-4.02
36	2019-10-09	-4.02
37	2018-08-13	-3.95
38	2019-06-11	-3.95
39	2020-06-25	-3.79
40	2020-03-26	-3.74
41	2018-09-21	-3.60
42	2019-03-19	-3.54
43	2019-08-21	-3.47
44	2021-07-15	-3.45
45	2020-03-25	-3.40
46	2021-07-13	-3.38
47	2019-02-04	-3.35
48	2020-05-06	-3.32
49	2018-06-05	-3.23
50	2022-08-18	-3.18
51	2022-09-07	-3.16
52	2020-02-06	-3.15
53	2018-11-07	-3.10
54	2020-05-22	-3.09
55	2020-05-20	-3.07
56	2019-09-17	-3.07
57	2018-03-16	-3.06
58	2022-02-17	-2.98
59	2022-06-13	-2.94
60	2019-06-19	-2.93
61	2019-11-11	-2.90
62	2019-04-26	-2.86
63	2020-06-12	-2.86
64	2022-03-21	-2.85
65	2020-09-15	-2.84
66	2019-04-16	-2.81
67	2020-02-12	-2.79
68	2020-05-07	-2.75
69	2021-10-07	-2.74
70	2018-09-27	-2.72
71	2019-11-29	-2.66
72	2018-12-26	-2.63
73	2020-12-03	-2.61
74	2020-09-18	-2.60
75	2022-01-06	-2.56
76	2018-07-17	-2.56
77	2020-04-08	-2.55
78	2020-11-13	-2.55
79	2019-05-13	-2.51
80	2022-06-09	-2.45
81	2020-11-06	-2.44
82	2018-08-31	-2.43
83	2022-12-02	-2.42
84	2019-09-23	-2.42
85	2022-05-17	-2.42
86	2019-11-26	-2.41
87	2022-06-16	-2.40
88	2022-11-30	-2.38
89	2018-03-29	-2.37
90	2022-06-15	-2.37
91	2021-10-18	-2.35
92	2022-11-18	-2.34
93	2020-03-20	-2.32
94	2022-06-14	-2.32
95	2022-06-10	-2.32
96	2019-01-17	-2.31
97	2018-10-12	-2.25
98	2021-02-18	-2.24
99	2019-08-08	-2.23
100	2019-12-11	-2.23

No data to display.

Position	Date	Percentage
1	2020-12-30	-28.13
2	2021-11-15	-21.70
3	2020-01-13	-16.36
4	2020-03-13	-12.89
5	2020-03-19	-9.60
6	2020-11-10	-9.54
7	2016-12-08	-8.76
8	2016-04-20	-7.91
9	2017-01-31	-7.89
10	2020-03-30	-7.87
11	2020-12-15	-7.36
12	2015-03-16	-6.98
13	2015-10-28	-6.96
14	2015-12-16	-6.74
15	2020-03-11	-6.66
16	2018-04-13	-6.31
17	2016-03-18	-5.87
18	2017-01-17	-5.81
19	2016-07-15	-5.77
20	2020-04-13	-5.70
21	2020-04-07	-5.52
22	2018-12-13	-5.41
23	2020-08-25	-5.40
24	2017-05-09	-5.39
25	2022-09-15	-5.15
26	2019-02-27	-5.08
27	2019-10-23	-5.07
28	2017-03-23	-5.07
29	2018-07-03	-4.91
30	2018-09-20	-4.81
31	2021-02-23	-4.78
32	2020-04-15	-4.76
33	2021-09-13	-4.57
34	2018-11-14	-4.57
35	2018-06-28	-4.50
36	2021-11-08	-4.43
37	2022-11-21	-4.42
38	2017-03-17	-4.42
39	2021-12-01	-4.37
40	2016-06-03	-4.36
41	2022-03-02	-4.35
42	2015-08-26	-4.35
43	2015-02-02	-4.35
44	2016-07-19	-4.32
45	2017-11-22	-4.31
46	2019-08-14	-4.29
47	2020-03-05	-4.29
48	2021-09-03	-4.29
49	2022-12-16	-4.17
50	2018-04-20	-4.15
51	2018-10-31	-4.13
52	2019-10-09	-4.02
53	2020-04-23	-4.02
54	2015-08-13	-4.01
55	2019-06-11	-3.95
56	2018-08-13	-3.95
57	2015-03-17	-3.87
58	2016-01-19	-3.85
59	2017-05-19	-3.85
60	2017-02-27	-3.84
61	2020-06-25	-3.79
62	2017-02-09	-3.76
63	2016-08-16	-3.75
64	2020-03-26	-3.74
65	2015-03-27	-3.73
66	2016-02-01	-3.71
67	2017-01-04	-3.68
68	2015-03-03	-3.67
69	2017-11-09	-3.67
70	2015-02-25	-3.61
71	2015-07-24	-3.61
72	2018-09-21	-3.60
73	2019-03-19	-3.54
74	2017-03-21	-3.52
75	2019-08-21	-3.47
76	2021-07-15	-3.45
77	2020-03-25	-3.40
78	2021-07-13	-3.38
79	2019-02-04	-3.35
80	2020-05-06	-3.32
81	2018-06-05	-3.23
82	2016-09-09	-3.21
83	2016-05-26	-3.19
84	2017-04-05	-3.19
85	2022-08-18	-3.18
86	2022-09-07	-3.16
87	2020-02-06	-3.15
88	2017-07-25	-3.14
89	2017-10-05	-3.11
90	2018-11-07	-3.10
91	2020-05-22	-3.09
92	2019-09-17	-3.07
93	2020-05-20	-3.07
94	2018-03-16	-3.06
95	2016-09-28	-3.06
96	2015-03-23	-3.05
97	2022-02-17	-2.98
98	2015-02-18	-2.94
99	2022-06-13	-2.94
100	2019-06-19	-2.93

PATI best and worst intraday sessions

This section shows best and worst intraday sessions of PATI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-28	3.19
2	2018-08-14	2.18
3	2018-08-09	1.86
4	2018-08-23	0.78
5	2018-08-06	0.73

Position	Date	Percentage
1	2018-06-05	11.28
2	2018-09-21	10.01
3	2018-09-20	7.18
4	2018-06-07	6.29
5	2018-11-14	5.42
6	2018-12-28	5.01
7	2018-10-30	4.78
8	2018-01-31	4.33
9	2018-07-02	4.30
10	2018-02-02	3.72
11	2018-12-13	3.64
12	2018-08-28	3.19
13	2018-11-08	3.15
14	2018-09-07	3.02
15	2018-07-11	2.97
16	2018-07-05	2.77
17	2018-06-04	2.63
18	2018-03-28	2.59
19	2018-04-02	2.43
20	2018-07-23	2.33
21	2018-08-14	2.18
22	2018-01-26	2.13
23	2018-10-01	1.96
24	2018-09-04	1.94
25	2018-08-09	1.86
26	2018-05-14	1.85
27	2018-01-16	1.66
28	2018-12-31	1.60
29	2018-11-20	1.59
30	2018-06-11	1.59
31	2018-02-27	1.52
32	2018-06-22	1.44
33	2018-06-14	1.43
34	2018-07-27	1.43
35	2018-07-03	1.38
36	2018-01-09	1.38
37	2018-06-15	1.34
38	2018-05-22	1.31
39	2018-11-13	1.27
40	2018-03-13	1.19
41	2018-05-07	1.10
42	2018-01-30	1.09
43	2018-10-23	1.06
44	2018-01-08	1.05
45	2018-07-24	1.02
46	2018-02-06	1.00
47	2018-12-12	0.97
48	2018-09-18	0.96
49	2018-07-09	0.79
50	2018-08-23	0.78

Position	Date	Percentage
1	2020-10-21	19.82
2	2020-03-23	18.91
3	2018-06-05	11.28
4	2020-04-02	10.10
5	2018-09-21	10.01
6	2020-04-09	9.83
7	2021-05-12	8.92
8	2019-06-18	7.45
9	2020-07-29	7.37
10	2018-09-20	7.18
11	2019-10-08	6.57
12	2018-06-07	6.29
13	2021-05-10	5.70
14	2022-11-21	5.67
15	2018-11-14	5.42
16	2018-12-28	5.01
17	2022-09-02	4.97
18	2022-02-18	4.79
19	2018-10-30	4.78
20	2020-06-15	4.71
21	2020-04-14	4.67
22	2020-12-16	4.37
23	2018-07-02	4.30
24	2021-03-11	4.27
25	2020-04-08	4.25
26	2021-10-08	4.23
27	2020-03-06	4.22
28	2020-03-12	4.19
29	2021-02-19	4.18
30	2021-09-24	4.16
31	2020-11-13	4.15
32	2021-04-30	4.07
33	2020-05-08	4.00
34	2021-02-24	3.94
35	2019-12-20	3.90
36	2021-10-26	3.85
37	2019-10-18	3.81
38	2020-03-11	3.80
39	2020-03-10	3.75
40	2019-08-21	3.71
41	2022-09-15	3.69
42	2020-02-12	3.69
43	2018-12-13	3.64
44	2022-11-22	3.62
45	2021-07-15	3.57
46	2022-10-03	3.56
47	2022-06-13	3.43
48	2020-05-07	3.43
49	2021-11-18	3.40
50	2022-09-27	3.34
51	2020-03-17	3.28
52	2022-03-18	3.25
53	2018-08-28	3.19
54	2020-09-15	3.17
55	2019-02-12	3.15
56	2018-11-08	3.15
57	2020-01-16	3.15
58	2019-12-16	3.07
59	2020-05-22	3.07
60	2022-02-17	3.07
61	2018-09-07	3.02
62	2021-06-25	3.00
63	2018-07-11	2.97
64	2021-11-02	2.96
65	2022-03-21	2.93
66	2021-10-07	2.91
67	2021-12-14	2.89
68	2021-03-18	2.83
69	2021-02-10	2.81
70	2020-11-19	2.78
71	2018-07-05	2.77
72	2021-07-13	2.76
73	2021-02-02	2.76
74	2022-05-17	2.75
75	2020-03-20	2.74
76	2020-09-17	2.70
77	2022-05-27	2.70
78	2020-09-18	2.67
79	2022-06-08	2.65
80	2020-12-08	2.63
81	2018-06-04	2.63
82	2021-03-15	2.62
83	2022-06-17	2.60
84	2018-03-28	2.59
85	2020-08-06	2.54
86	2021-02-26	2.53
87	2022-06-10	2.51
88	2020-09-25	2.47
89	2022-12-01	2.44
90	2018-04-02	2.43
91	2022-02-24	2.41
92	2021-02-08	2.40
93	2020-02-05	2.40
94	2021-12-02	2.39
95	2022-10-20	2.38
96	2021-02-05	2.38
97	2019-01-14	2.36
98	2018-07-23	2.33
99	2020-05-20	2.33
100	2020-11-23	2.33

No data to display.

Position	Date	Percentage
1	2015-02-02	27.78
2	2020-10-21	19.82
3	2020-03-23	18.91
4	2016-11-29	17.16
5	2015-02-03	13.64
6	2015-12-17	12.23
7	2018-06-05	11.28
8	2020-04-02	10.10
9	2018-09-21	10.01
10	2020-04-09	9.83
11	2021-05-12	8.92
12	2015-02-09	8.57
13	2015-03-17	7.68
14	2019-06-18	7.45
15	2020-07-29	7.37
16	2017-03-23	7.28
17	2018-09-20	7.18
18	2015-04-06	7.18
19	2017-11-09	6.93
20	2019-10-08	6.57
21	2015-03-16	6.31
22	2018-06-07	6.29
23	2015-09-25	6.28
24	2017-01-24	6.25
25	2021-05-10	5.70
26	2022-11-21	5.67
27	2015-03-09	5.57
28	2018-11-14	5.42
29	2016-12-05	5.38
30	2016-01-20	5.22
31	2015-03-12	5.05
32	2018-12-28	5.01
33	2015-03-19	5.00
34	2015-11-18	4.98
35	2022-09-02	4.97
36	2022-02-18	4.79
37	2018-10-30	4.78
38	2020-06-15	4.71
39	2020-04-14	4.67
40	2016-11-28	4.40
41	2020-12-16	4.37
42	2015-03-04	4.36
43	2018-01-31	4.33
44	2018-07-02	4.30
45	2015-08-14	4.28
46	2021-03-11	4.27
47	2020-04-08	4.25
48	2021-10-08	4.23
49	2020-03-06	4.22
50	2020-03-12	4.19
51	2021-02-19	4.18
52	2015-11-19	4.17
53	2021-09-24	4.16
54	2020-11-13	4.15
55	2021-04-30	4.07
56	2015-02-26	4.03
57	2020-05-08	4.00
58	2021-02-24	3.94
59	2019-12-20	3.90
60	2015-03-27	3.87
61	2016-03-21	3.86
62	2021-10-26	3.85
63	2019-10-18	3.81
64	2020-03-11	3.80
65	2020-03-10	3.75
66	2018-02-02	3.72
67	2019-08-21	3.71
68	2020-02-12	3.69
69	2022-09-15	3.69
70	2015-06-18	3.68
71	2016-01-21	3.66
72	2018-12-13	3.64
73	2016-01-19	3.63
74	2022-11-22	3.62
75	2016-07-19	3.60
76	2021-07-15	3.57
77	2022-10-03	3.56
78	2016-06-06	3.52
79	2016-05-19	3.52
80	2015-02-18	3.48
81	2015-03-31	3.44
82	2020-05-07	3.43
83	2022-06-13	3.43
84	2021-11-18	3.40
85	2015-08-18	3.38
86	2015-05-05	3.36
87	2022-09-27	3.34
88	2017-07-26	3.29
89	2020-03-17	3.28
90	2022-03-18	3.25
91	2017-10-06	3.21
92	2018-08-28	3.19
93	2020-09-15	3.17
94	2018-11-08	3.15
95	2020-01-16	3.15
96	2019-02-12	3.15
97	2015-03-02	3.11
98	2015-06-08	3.10
99	2017-02-01	3.09
100	2019-12-16	3.07

Position	Date	Percentage
1	2018-08-27	-3.24
2	2018-08-07	-2.22
3	2018-08-20	-0.99
4	2018-08-01	-0.70
5	2018-08-22	-0.63

Position	Date	Percentage
1	2018-02-15	-6.32
2	2018-02-28	-5.94
3	2018-02-14	-5.42
4	2018-07-26	-4.33
5	2018-01-17	-3.77
6	2018-09-11	-3.75
7	2018-07-30	-3.27
8	2018-11-27	-3.26
9	2018-08-27	-3.24
10	2018-01-19	-3.22
11	2018-02-26	-2.96
12	2018-10-09	-2.93
13	2018-07-25	-2.81
14	2018-06-25	-2.78
15	2018-11-12	-2.77
16	2018-06-27	-2.71
17	2018-09-10	-2.68
18	2018-06-13	-2.67
19	2018-05-16	-2.52
20	2018-03-07	-2.36
21	2018-11-21	-2.35
22	2018-08-07	-2.22
23	2018-06-06	-2.14
24	2018-09-13	-1.85
25	2018-06-08	-1.81
26	2018-07-19	-1.68
27	2018-07-10	-1.61
28	2018-05-09	-1.47
29	2018-07-06	-1.45
30	2018-02-23	-1.40
31	2018-03-19	-1.32
32	2018-09-14	-1.31
33	2018-01-10	-1.27
34	2018-11-29	-1.23
35	2018-09-27	-1.19
36	2018-06-19	-1.06
37	2018-03-05	-1.04
38	2018-08-20	-0.99
39	2018-06-21	-0.96
40	2018-06-20	-0.89
41	2018-10-25	-0.86
42	2018-01-25	-0.76
43	2018-09-12	-0.74
44	2018-08-01	-0.70
45	2018-02-05	-0.70
46	2018-08-24	-0.63
47	2018-08-22	-0.63
48	2018-04-25	-0.59
49	2018-02-21	-0.57
50	2018-08-15	-0.53

Position	Date	Percentage
1	2020-04-03	-13.68
2	2021-05-13	-12.77
3	2020-10-23	-9.00
4	2020-03-18	-8.82
5	2020-03-24	-8.38
6	2021-11-16	-7.91
7	2020-12-11	-7.69
8	2021-09-16	-7.51
9	2019-06-26	-7.01
10	2019-07-25	-6.88
11	2020-01-29	-6.75
12	2019-10-07	-6.31
13	2020-04-17	-6.31
14	2022-06-24	-6.24
15	2018-02-28	-5.94
16	2020-04-20	-5.92
17	2020-04-06	-5.92
18	2019-12-12	-5.77
19	2022-05-26	-5.73
20	2022-09-13	-5.65
21	2019-07-12	-5.56
22	2020-01-15	-5.54
23	2021-12-27	-5.38
24	2022-03-07	-5.32
25	2020-10-22	-5.26
26	2020-01-10	-5.19
27	2019-08-06	-5.15
28	2019-12-06	-5.03
29	2020-09-02	-5.00
30	2020-01-30	-4.95
31	2020-01-28	-4.92
32	2020-03-05	-4.90
33	2022-08-23	-4.87
34	2020-05-19	-4.74
35	2020-04-30	-4.69
36	2020-02-07	-4.68
37	2020-03-25	-4.67
38	2020-01-14	-4.66
39	2021-11-05	-4.60
40	2020-08-27	-4.60
41	2020-04-27	-4.60
42	2021-09-23	-4.56
43	2022-03-09	-4.53
44	2021-06-30	-4.40
45	2020-02-25	-4.40
46	2019-06-17	-4.37
47	2021-09-20	-4.34
48	2018-07-26	-4.33
49	2020-12-21	-4.31
50	2021-11-09	-4.30
51	2021-12-07	-4.22
52	2021-05-24	-4.21
53	2020-03-13	-4.09
54	2020-05-27	-4.09
55	2022-03-08	-4.06
56	2020-01-13	-3.99
57	2019-07-02	-3.98
58	2020-05-15	-3.97
59	2022-04-06	-3.94
60	2019-07-09	-3.93
61	2020-01-07	-3.91
62	2022-10-17	-3.85
63	2020-11-02	-3.76
64	2021-04-28	-3.75
65	2018-09-11	-3.75
66	2019-07-29	-3.74
67	2019-05-17	-3.68
68	2022-07-21	-3.64
69	2022-03-23	-3.58
70	2019-09-10	-3.58
71	2022-03-01	-3.50
72	2021-12-03	-3.47
73	2021-12-01	-3.42
74	2022-03-15	-3.39
75	2021-12-29	-3.34
76	2020-04-24	-3.33
77	2021-09-15	-3.30
78	2018-07-30	-3.27
79	2018-11-27	-3.26
80	2022-07-05	-3.26
81	2019-03-08	-3.25
82	2018-08-27	-3.24
83	2019-06-27	-3.23
84	2020-07-07	-3.22
85	2019-03-21	-3.20
86	2020-04-13	-3.19
87	2019-06-28	-3.19
88	2023-01-24	-3.18
89	2020-07-30	-3.16
90	2021-06-21	-3.14
91	2022-07-06	-3.10
92	2020-11-20	-3.09
93	2022-05-06	-3.09
94	2019-12-26	-3.08
95	2022-03-31	-3.04
96	2020-06-29	-3.03
97	2022-12-30	-3.03
98	2019-09-13	-3.00
99	2021-11-23	-2.97
100	2018-02-26	-2.96

No data to display.

Position	Date	Percentage
1	2020-04-03	-13.68
2	2021-05-13	-12.77
3	2016-11-30	-11.55
4	2015-02-19	-9.96
5	2020-10-23	-9.00
6	2020-03-18	-8.82
7	2020-03-24	-8.38
8	2015-03-20	-8.16
9	2017-01-18	-8.00
10	2021-11-16	-7.91
11	2016-04-26	-7.90
12	2017-03-06	-7.87
13	2017-08-28	-7.81
14	2020-12-11	-7.69
15	2021-09-16	-7.51
16	2016-01-15	-7.45
17	2019-06-26	-7.01
18	2017-02-10	-7.00
19	2019-07-25	-6.88
20	2015-02-05	-6.79
21	2017-06-02	-6.77
22	2020-01-29	-6.75
23	2017-01-25	-6.66
24	2016-05-03	-6.50
25	2018-02-15	-6.32
26	2020-04-17	-6.31
27	2019-10-07	-6.31
28	2022-06-24	-6.24
29	2017-01-04	-6.18
30	2016-12-16	-5.98
31	2018-02-28	-5.94
32	2020-04-20	-5.92
33	2020-04-06	-5.92
34	2017-04-26	-5.90
35	2019-12-12	-5.77
36	2022-05-26	-5.73
37	2022-09-13	-5.65
38	2019-07-12	-5.56
39	2020-01-15	-5.54
40	2018-02-14	-5.42
41	2021-12-27	-5.38
42	2022-03-07	-5.32
43	2020-10-22	-5.26
44	2020-01-10	-5.19
45	2019-08-06	-5.15
46	2015-08-13	-5.12
47	2019-12-06	-5.03
48	2020-09-02	-5.00
49	2020-01-30	-4.95
50	2016-08-01	-4.93
51	2020-01-28	-4.92
52	2020-03-05	-4.90
53	2022-08-23	-4.87
54	2017-07-20	-4.79
55	2015-02-23	-4.76
56	2020-05-19	-4.74
57	2020-04-30	-4.69
58	2020-02-07	-4.68
59	2020-03-25	-4.67
60	2015-08-17	-4.66
61	2020-01-14	-4.66
62	2020-04-27	-4.60
63	2021-11-05	-4.60
64	2020-08-27	-4.60
65	2021-09-23	-4.56
66	2017-11-10	-4.56
67	2015-03-13	-4.56
68	2016-05-04	-4.55
69	2022-03-09	-4.53
70	2021-06-30	-4.40
71	2020-02-25	-4.40
72	2019-06-17	-4.37
73	2021-09-20	-4.34
74	2018-07-26	-4.33
75	2020-12-21	-4.31
76	2021-11-09	-4.30
77	2021-12-07	-4.22
78	2021-05-24	-4.21
79	2015-02-24	-4.14
80	2020-03-13	-4.09
81	2020-05-27	-4.09
82	2022-03-08	-4.06
83	2015-12-28	-4.04
84	2020-01-13	-3.99
85	2019-07-02	-3.98
86	2020-05-15	-3.97
87	2016-01-14	-3.96
88	2015-07-20	-3.95
89	2022-04-06	-3.94
90	2019-07-09	-3.93
91	2017-05-23	-3.92
92	2020-01-07	-3.91
93	2022-10-17	-3.85
94	2016-01-13	-3.83
95	2015-02-04	-3.81
96	2015-02-06	-3.80
97	2018-01-17	-3.77
98	2020-11-02	-3.76
99	2021-04-28	-3.75
100	2018-09-11	-3.75

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PATI information

Full title

Patriot Transportation Holding Inc
First trading day

2015-02-02
Last trading day

2023-02-23
Total trading days

2,029
Last close price

7.96 (+1.02%)
Market cap

29M
Stock Exchange

NasdaqGS
Sector

Transportation
Industry

Trucking Freight/Courier Services
PATI CEO

Mr. Robert E. Sandlin
Full-time employees

959
Address

200 W Forsyth St Fl 7
Jacksonville
FLORIDA
32202
Website

http://www.patriottrans.com/
Phone number

18777041776
Description

Patriot Transportation Holding, Inc. is a tank truck carriers, which engages in hauling petroleum related products and dry bulk commodities and liquid chemicals. The company is headquartered in Jacksonville, Florida and currently employs 959 full-time employees. The firm conducts its business through its subsidiary, Florida Rock & Tank Lines, Inc. Its business consists of hauling petroleum related products, and dry bulk commodities and liquid chemicals. The firm operates terminals in Florida, Georgia, Alabama, South Carolina, North Carolina and Tennessee. As of September 30, 2016, the Company operated a fleet of 468 tractors and 561 tank trailers from its 21 terminals and nine satellite locations. The firm offers hauling liquid petroleum products, such as gas and diesel fuel, from large scale fuel storage facilities to its customers' retail outlets, such as convenience stores, truck stops and fuel depots. Its dry bulk commodities include cement, lime and various industrial powder products. The company also provides delivery service in the liquid chemical and dry bulk business primarily from distribution facilities or manufacturing facilities to the end user.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

53 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...