PATI stock analysis of July 29, 2019

Patriot Transportation Holding Inc

  • PATI IPO: 2015-02-02
  • 7.96 (+1.02%)
  • 29M market cap
  • 2,029 trading days in total
  • PATI Latest trading day: 2023-02-23
  • NasdaqGS
  • Transportation
  • Trucking Freight/Courier Services
  • Mr. Robert E. Sandlin
  • 959 full-time employees
  • Jacksonville, FLORIDA
18.00 close price
1130 trading day
Previous trading day
2019-07-26

PATI stock Buy and Hold Potential More info

INVESTMENT at 2019-07-29 open
PATI open price was $18.70
1,000.00
Click to edit
HOLDING TIME
899 trading days
or
3 years 210 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($7.96)
594.12
Click to edit
ROI: -40.59% (0.59x) – ANNU: -13.55% (0.86x)

July 29th, 2019 in PATI timeline More insights

1130th
trading day out of 2029
in entire PATI history
 
55.69%
Progress:
1130 2029
899
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1799
days ago
or
4 years 339 days
Monday
31st week in 2019
144th
trading day in 2019
20th
in 2019 July

PATI Dividends by July 29, 2019More information

2019-07-29
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-01-14
Per share: 3.15
Frequency: first
Yield: 20.52%
20.52%
Yearly yield

PATI Stock Splits by July 29, 2019

We don't have any infomation about PATI stock splits.
It seems that PATI has not have any stock splits in it's entire history.

PATI Stock Price Ranges on July 29, 2019More insights

5D
36%
Price range 5D
Time period:
2019-07-23 to 2019-07-29
PATI close price: 18.00
Min: 17.50   Max: 18.90
+5%
Uptrend potential 5D
If you buy at PATI close price of 18.00 and sell it when it reaches previous max of 18.90
Time period:
2019-07-23 to 2019-07-29
-2.78%
Downtrend potential 5D
If you buy at PATI close price of 18.00 and sell it when it reaches previous min of 17.50
Time period:
2019-07-23 to 2019-07-29
1M
57%
Price range 1M
Time period:
2019-07-01 to 2019-07-29
PATI close price: 18.00
Min: 16.80   Max: 18.90
+5%
Uptrend potential 1M
If you buy at PATI close price of 18.00 and sell it when it reaches previous max of 18.90
Time period:
2019-07-01 to 2019-07-29
-6.67%
Downtrend potential 1M
If you buy at PATI close price of 18.00 and sell it when it reaches previous min of 16.80
Time period:
2019-07-01 to 2019-07-29
3M
49%
Price range 3M
Time period:
2019-04-29 to 2019-07-29
PATI close price: 18.00
Min: 16.80   Max: 19.25
+6.94%
Uptrend potential 3M
If you buy at PATI close price of 18.00 and sell it when it reaches previous max of 19.25
Time period:
2019-04-29 to 2019-07-29
-6.67%
Downtrend potential 3M
If you buy at PATI close price of 18.00 and sell it when it reaches previous min of 16.80
Time period:
2019-04-29 to 2019-07-29
6M
39%
Price range 6M
Time period:
2019-01-29 to 2019-07-29
PATI close price: 18.00
Min: 16.80   Max: 19.88
+10.44%
Uptrend potential 6M
If you buy at PATI close price of 18.00 and sell it when it reaches previous max of 19.88
Time period:
2019-01-29 to 2019-07-29
-6.67%
Downtrend potential 6M
If you buy at PATI close price of 18.00 and sell it when it reaches previous min of 16.80
Time period:
2019-01-29 to 2019-07-29
1Y
23%
Price range 1Y
Time period:
2018-07-30 to 2019-07-29
PATI close price: 18.00
Min: 16.80   Max: 21.95
+21.94%
Uptrend potential 1Y
If you buy at PATI close price of 18.00 and sell it when it reaches previous max of 21.95
Time period:
2018-07-30 to 2019-07-29
-6.67%
Downtrend potential 1Y
If you buy at PATI close price of 18.00 and sell it when it reaches previous min of 16.80
Time period:
2018-07-30 to 2019-07-29
Important dates of PATI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-07-30

Pre-market

2019-07-26 close ⇢ 2019-07-29 open
+6.25%
  • #2 best pre-market of 2019 July
  • #5 best pre-market of 2019
  • #16 best pre-market in 5 years time
  • #28 best pre-market of ALL-TIME
  • 2019-07-26 closed at 17.60
  • 2019-07-29 opened at 18.70

Intraday

-3.74%
  • #5 worst intraday of 2019 July
  • #11 worst intraday of 2019
  • #66 worst intraday in 5 years times
  • opened at 18.70 ⇢ closed at 18.00
  • highest at 18.70 ⇢
    0.00%
  • lowest at 18.00 ⇢
    -3.74%
  • close-to-close ⇢
    +2.27%

Post-market

2019-07-29 close ⇢ 2019-07-30 open
0.00%
  • 2019-07-29 closed at 18.00
  • 2019-07-30 opened at 18.00

PATI investment calculator

This calculator shows the potential of PATI stock.
Just pick a start date, end date and click Calculate.
Ticker:
PATI
Date start:
Date end:
Duration:
3 years 210 days
Trading days:
899
BUY
Your initial investment on 2019-07-29 open
1,000.00
Shares bought: 53.48
Stock price: 18.70
SELL
Value on 2023-02-23 close
594.12
Dividends (1)
28.35%
+168.45
Stock growth
71.65%
-574.33
NET: -405.88
Total ROI: -40.59% (0.59x)
Annualised: -13.55% (0.86x)
Dividends ROI: +16.84% (1.17x)
Dividend Yield: +4.45% (1.04x)
Stock price: 7.96
Duration: 3 years 210 days
Trading days: 899
 
HIGHEST VALUE
Value on 2020-01-09
1,136.90
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+136.90
NET: +136.90
Total ROI: +13.69% (1.14x)
Annualised: +33.05% (1.33x)
Stock price: 21.26
Duration: 164 days
Trading days: 114
LOWEST VALUE
Value on 2022-12-30
540.11
Dividends (1)
31.19%
+168.45
Stock growth
68.81%
-628.34
NET: -459.89
Max drawdown: -45.99% (0.54x)
Annualised: -16.46% (0.84x)
Dividends ROI: +16.84% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 6.95
Duration: 3 years 155 days
Trading days: 865
SELL
Value on 2023-02-23 close
425.67
NET: -574.33
ROI: -57.43% (0.43x)
Annualised: -21.25% (0.79x)
Stock price: 7.96
Duration: 3 years 210 days
Trading days: 899
 
HIGHEST VALUE
Value on 2020-01-09
1,136.90
NET: +136.90
ROI: +13.69% (1.14x)
Annualised: +33.05% (1.33x)
Stock price: 21.26
Duration: 164 days
Trading days: 114
LOWEST VALUE
Value on 2022-12-30
371.66
NET: -628.34
Max drawdown: -62.83% (0.37x)
Annualised: -25.10% (0.75x)
Stock price: 6.95
Duration: 3 years 155 days
Trading days: 865

PATI stock timeline

  • July 29, 2019 was 1130th PATI trading day out of 2029.
    • If we count from the first PATI trading day ( 2015-02-02 ) to the last one ( 2023-02-23 ), July 29, 2019 is at 55.69% of entire PATI stock history.
    • It means that there are at least 899 PATI trading days after July 29, 2019.
  • 2019-07-29 was 4 years 339 days OR 1799 days ago.
  • July 29, 2019 was Monday of 31st week in 2019.
  • 2019-07-29 was 144th trading day in 2019  ⬤  20th trading day in 2019 July.

PATI Dividends

  • Our database shows that July 29, 2019 was NOT involved in PATI dividends.
  • Dividends for PATI stock was paid 1 times:
    • 0 times before July 29, 2019
    • 1 times after July 29, 2019
  • The last ex-dividend date of PATI was on 2020-01-14 (Yearly Yield: 20.52%)
In the table below, you can see previous and next ex-dividend dates of PATI:
  • Dividends before 2019-07-29 (0)
  • Divdiends after 2019-07-29 (1)
There are no PATI dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]3.1520.52 0   20.52
2020-01-143.1500020.52first02020-01-152020-01-302019-12-1320.52

PATI stock splits

We have no data that PATI has any stock splits in it's entire history.

PATI Price Ranges

This section shows the current PATI stock close price (18.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-23 ⇢ 2019-07-29
Lowest value
17.50
2019-07-23
Highest value
18.90
2019-07-25
-2.78%
5 Days
Downtrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 5 Days lowest value of 17.50, your loss would be -2.78%
35.71%
5 Days
Current progress
The current PATI stock close price of 18.00 is at 35.71% of 5 Days range
+5%
5 Days
Uptrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 5 Days highest value of 18.90, your profit would be +5%
Current value
18.00
2019-07-29

1 Month

20 trading days
2019-07-01 ⇢ 2019-07-29
Lowest value
16.80
2019-07-12
Highest value
18.90
2019-07-25
-6.67%
1 Month
Downtrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 1 Month lowest value of 16.80, your loss would be -6.67%
57.14%
1 Month
Current progress
The current PATI stock close price of 18.00 is at 57.14% of 1 Month range
+5%
1 Month
Uptrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 1 Month highest value of 18.90, your profit would be +5%
Current value
18.00
2019-07-29

3 Months

64 trading days
2019-04-29 ⇢ 2019-07-29
Lowest value
16.80
2019-07-12
Highest value
19.25
2019-05-07
-6.67%
3 Months
Downtrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 3 Months lowest value of 16.80, your loss would be -6.67%
48.98%
3 Months
Current progress
The current PATI stock close price of 18.00 is at 48.98% of 3 Months range
+6.94%
3 Months
Uptrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 3 Months highest value of 19.25, your profit would be +6.94%
Current value
18.00
2019-07-29

6 Months

126 trading days
2019-01-29 ⇢ 2019-07-29
Lowest value
16.80
2019-07-12
Highest value
19.88
2019-03-21
-6.67%
6 Months
Downtrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 6 Months lowest value of 16.80, your loss would be -6.67%
38.96%
6 Months
Current progress
The current PATI stock close price of 18.00 is at 38.96% of 6 Months range
+10.44%
6 Months
Uptrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 6 Months highest value of 19.88, your profit would be +10.44%
Current value
18.00
2019-07-29

1 Year

251 trading days
2018-07-30 ⇢ 2019-07-29
Lowest value
16.80
2019-07-12
Highest value
21.95
2018-08-06
-6.67%
1 Year
Downtrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 1 Year lowest value of 16.80, your loss would be -6.67%
23.3%
1 Year
Current progress
The current PATI stock close price of 18.00 is at 23.3% of 1 Year range
+21.94%
1 Year
Uptrend potential
If you buy PATI stock at current close price of 18.00 and sell it when it reaches 1 Year highest value of 21.95, your profit would be +21.94%
Current value
18.00
2019-07-29

Monthly Highs and Lows of PATI

This section shows lows and highs of PATI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.99
2023-02-02
7.68
2023-02-01
7.83
2023-02-01
7.96
2023-02-23
1.662.04-1.92
2023 January18
8.00
2023-01-12
7.05
2023-01-03
7.14
2023-01-03
7.85
2023-01-31
9.9412.04-1.26
2022 December21
8.40
2022-12-02
6.95
2022-12-30
8.20
2022-12-01
7.03
2022-12-30
-14.272.44-15.24
2022 November21
8.63
2022-11-01
7.93
2022-11-21
8.41
2022-11-01
8.40
2022-11-30
-0.122.62-5.71
2022 October21
8.72
2022-10-31
7.86
2022-10-03
7.86
2022-10-03
8.41
2022-10-31
7.0010.940.00
2022 September21
8.23
2022-09-07
7.62
2022-09-13
7.72
2022-09-01
7.86
2022-09-30
1.816.61-1.30
2022 August23
8.21
2022-08-23
7.42
2022-08-01
7.60
2022-08-01
7.72
2022-08-31
1.588.03-2.37
2022 July20
7.79
2022-07-21
7.18
2022-07-06
7.72
2022-07-01
7.52
2022-07-29
-2.590.91-6.99
2022 June21
8.00
2022-06-08
7.06
2022-06-24
7.48
2022-06-01
7.44
2022-06-30
-0.536.95-5.61
2022 May21
8.10
2022-05-17
7.39
2022-05-26
7.86
2022-05-02
7.49
2022-05-31
-4.713.05-5.98
2022 April21
8.64
2022-04-06
7.79
2022-04-29
8.07
2022-04-01
7.99
2022-04-29
-0.997.06-3.47
2022 March23
8.69
2022-03-07
7.90
2022-03-14
8.56
2022-03-01
7.98
2022-03-31
-6.781.52-7.71
2022 February20
8.75
2022-02-28
7.81
2022-02-08
8.20
2022-02-01
8.57
2022-02-28
4.516.71-4.76
2022 January20
8.40
2022-01-25
7.90
2022-01-28
8.09
2022-01-03
8.19
2022-01-31
1.243.83-2.35
2021 December22
9.95
2021-12-01
7.62
2021-12-29
9.95
2021-12-01
8.07
2021-12-31
-18.890.00-23.42
2021 November21
16.29
2021-11-04
9.61
2021-11-30
15.46
2021-11-01
9.75
2021-11-30
-36.935.37-37.84
2021 October21
15.43
2021-10-29
11.32
2021-10-01
11.62
2021-10-01
15.33
2021-10-29
31.9332.79-2.58
2021 September21
12.83
2021-09-02
11.25
2021-09-23
12.52
2021-09-01
11.40
2021-09-30
-8.952.48-10.14
2021 August22
12.69
2021-08-23
11.68
2021-08-20
11.96
2021-08-02
12.26
2021-08-31
2.516.10-2.34
2021 July21
12.04
2021-07-29
11.10
2021-07-19
11.31
2021-07-01
11.80
2021-07-30
4.336.45-1.86
2021 June21
11.83
2021-06-30
11.01
2021-06-21
11.07
2021-06-01
11.31
2021-06-30
2.176.87-0.54
2021 May20
13.07
2021-05-12
10.77
2021-05-13
11.12
2021-05-03
11.02
2021-05-28
-0.9017.54-3.15
2021 April21
11.37
2021-04-06
10.52
2021-04-28
11.00
2021-04-01
11.25
2021-04-30
2.273.36-4.36
2021 March23
11.27
2021-03-17
10.19
2021-03-05
10.51
2021-03-01
11.01
2021-03-31
4.767.23-3.04
2021 February19
10.74
2021-02-23
8.69
2021-02-03
8.83
2021-02-01
10.52
2021-02-26
19.1421.63-1.59
2021 January19
9.08
2021-01-28
8.55
2021-01-04
8.93
2021-01-04
8.91
2021-01-29
-0.221.68-4.26
2020 December22
13.00
2020-12-11
8.42
2020-12-31
10.00
2020-12-01
8.78
2020-12-31
-12.2030.00-15.80
2020 November20
10.37
2020-11-30
8.10
2020-11-03
9.85
2020-11-02
10.06
2020-11-30
2.135.28-17.77
2020 October22
10.64
2020-10-21
8.56
2020-10-06
8.84
2020-10-01
9.32
2020-10-30
5.4320.36-3.17
2020 September21
9.29
2020-09-25
8.51
2020-09-08
8.90
2020-09-01
8.95
2020-09-30
0.564.38-4.38
2020 August21
9.50
2020-08-07
8.47
2020-08-28
8.89
2020-08-03
8.55
2020-08-31
-3.826.86-4.72
2020 July22
9.60
2020-07-30
8.25
2020-07-17
8.33
2020-07-01
9.01
2020-07-31
8.1615.25-0.96
2020 June22
8.93
2020-06-16
8.30
2020-06-02
8.40
2020-06-01
8.33
2020-06-30
-0.836.31-1.19
2020 May20
8.94
2020-05-01
8.06
2020-05-27
8.94
2020-05-01
8.40
2020-05-29
-6.040.00-9.84
2020 April21
10.82
2020-04-03
8.30
2020-04-24
9.25
2020-04-01
8.94
2020-04-30
-3.3516.97-10.27
2020 March22
14.63
2020-03-16
8.31
2020-03-23
12.20
2020-03-02
9.25
2020-03-31
-24.1819.92-31.89
2020 February19
13.69
2020-02-06
11.81
2020-02-03
12.08
2020-02-03
12.20
2020-02-28
0.9913.33-2.24
2020 January21
21.26
2020-01-09
11.22
2020-01-30
19.88
2020-01-02
12.09
2020-01-31
-39.196.94-43.56
2019 December21
20.20
2019-12-23
16.78
2019-12-12
17.54
2019-12-02
19.48
2019-12-31
11.0615.17-4.33
2019 November20
18.37
2019-11-26
17.30
2019-11-21
18.00
2019-11-01
18.02
2019-11-29
0.112.06-3.89
2019 October23
18.80
2019-10-21
17.00
2019-10-10
17.90
2019-10-01
18.00
2019-10-31
0.565.03-5.03
2019 September20
19.00
2019-09-30
16.01
2019-09-24
18.25
2019-09-03
17.90
2019-09-30
-1.924.11-12.27
2019 August22
19.40
2019-08-06
16.75
2019-08-15
17.50
2019-08-01
18.25
2019-08-30
4.2910.86-4.29
2019 July22
18.90
2019-07-25
16.80
2019-07-19
17.06
2019-07-01
17.10
2019-07-31
0.2310.79-1.52
2019 June20
19.00
2019-06-11
16.97
2019-06-28
18.40
2019-06-03
16.97
2019-06-28
-7.773.26-7.77
2019 May22
19.25
2019-05-10
17.99
2019-05-17
18.69
2019-05-01
18.35
2019-05-31
-1.823.00-3.75
2019 April21
19.25
2019-04-11
18.65
2019-04-18
18.80
2019-04-01
18.69
2019-04-30
-0.592.39-0.80
2019 March21
19.88
2019-03-21
18.51
2019-03-04
18.51
2019-03-01
18.80
2019-03-29
1.577.400.00
2019 February19
19.50
2019-02-27
18.40
2019-02-11
19.10
2019-02-01
18.51
2019-02-28
-3.092.09-3.66
2019 January21
19.75
2019-01-07
18.46
2019-01-10
19.71
2019-01-02
19.50
2019-01-31
-1.070.20-6.34
2018 December19
20.53
2018-12-12
18.39
2018-12-11
19.65
2018-12-03
19.71
2018-12-31
0.314.48-6.41
2018 November21
21.24
2018-11-27
19.65
2018-11-30
19.74
2018-11-01
19.65
2018-11-30
-0.467.60-0.46
2018 October23
20.59
2018-10-31
19.25
2018-10-01
19.42
2018-10-01
20.59
2018-10-31
6.026.02-0.88
2018 September19
21.10
2018-09-21
18.15
2018-09-11
20.10
2018-09-04
19.23
2018-09-28
-4.334.98-9.70
2018 August23
21.95
2018-08-13
20.16
2018-08-15
21.45
2018-08-01
20.60
2018-08-31
-3.962.33-6.01
2018 July21
22.20
2018-07-06
20.40
2018-07-05
21.15
2018-07-02
21.30
2018-07-31
0.714.96-3.55
2018 June21
23.80
2018-06-05
19.00
2018-06-04
19.00
2018-06-01
21.01
2018-06-29
10.5825.260.00
2018 May22
19.00
2018-05-09
18.00
2018-05-01
18.23
2018-05-01
18.75
2018-05-31
2.854.22-1.26
2018 April21
20.00
2018-04-12
18.00
2018-04-30
18.55
2018-04-02
18.00
2018-04-30
-2.967.82-2.96
2018 March21
19.88
2018-03-06
18.50
2018-03-28
18.86
2018-03-01
19.00
2018-03-29
0.745.41-1.91
2018 February19
21.00
2018-02-01
18.86
2018-02-28
19.53
2018-02-01
18.86
2018-02-28
-3.437.53-3.43
2018 January21
20.14
2018-01-31
17.21
2018-01-03
17.38
2018-01-02
19.53
2018-01-31
12.3715.88-0.98
2017 December20
17.85
2017-12-29
16.72
2017-12-15
17.62
2017-12-01
17.38
2017-12-29
-1.361.31-5.11
2017 November21
19.65
2017-11-02
17.37
2017-11-30
19.65
2017-11-01
17.62
2017-11-30
-10.330.00-11.60
2017 October22
20.10
2017-10-18
19.31
2017-10-13
19.52
2017-10-02
19.65
2017-10-31
0.672.97-1.08
2017 September20
20.99
2017-09-11
18.75
2017-09-19
20.33
2017-09-01
19.94
2017-09-29
-1.923.25-7.77
2017 August23
20.88
2017-08-28
18.70
2017-08-07
19.00
2017-08-01
19.31
2017-08-31
1.639.89-1.58
2017 July20
21.04
2017-07-21
17.77
2017-07-03
17.86
2017-07-03
19.00
2017-07-31
6.3817.81-0.50
2017 June22
19.20
2017-06-02
17.60
2017-06-08
19.10
2017-06-01
17.87
2017-06-30
-6.440.52-7.85
2017 May22
21.00
2017-05-03
19.00
2017-05-30
20.75
2017-05-01
19.35
2017-05-31
-6.751.20-8.43
2017 April19
23.56
2017-04-04
20.75
2017-04-28
23.16
2017-04-03
20.75
2017-04-28
-10.411.73-10.41
2017 March23
23.86
2017-03-23
20.50
2017-03-07
22.75
2017-03-01
22.50
2017-03-31
-1.104.88-9.89
2017 February19
25.27
2017-02-09
22.20
2017-02-13
23.92
2017-02-01
23.05
2017-02-28
-3.645.64-7.19
2017 January20
27.32
2017-01-25
21.55
2017-01-03
23.20
2017-01-03
25.97
2017-01-31
11.9417.76-7.11
2016 December21
25.87
2016-12-05
21.72
2016-12-30
23.30
2016-12-01
21.93
2016-12-30
-5.8811.03-6.78
2016 November21
26.42
2016-11-29
21.10
2016-11-03
21.12
2016-11-01
23.35
2016-11-30
10.5625.09-0.09
2016 October21
21.37
2016-10-27
20.52
2016-10-03
20.66
2016-10-03
21.12
2016-10-31
2.233.44-0.68
2016 September21
21.47
2016-09-12
20.50
2016-09-26
21.08
2016-09-01
20.73
2016-09-30
-1.661.85-2.75
2016 August23
23.14
2016-08-01
20.51
2016-08-19
23.14
2016-08-01
21.08
2016-08-31
-8.900.00-11.37
2016 July20
21.50
2016-07-29
19.16
2016-07-01
19.50
2016-07-01
21.50
2016-07-29
10.2610.26-1.74
2016 June22
20.70
2016-06-01
19.22
2016-06-06
20.70
2016-06-01
19.45
2016-06-30
-6.040.00-7.15
2016 May21
21.45
2016-05-03
19.00
2016-05-20
20.50
2016-05-02
20.70
2016-05-31
0.984.63-7.32
2016 April21
21.07
2016-04-18
17.89
2016-04-26
20.50
2016-04-01
20.50
2016-04-29
0.002.78-12.73
2016 March22
21.98
2016-03-18
20.19
2016-03-21
21.09
2016-03-01
20.22
2016-03-31
-4.134.22-4.27
2016 February20
22.36
2016-02-01
21.00
2016-02-29
22.36
2016-02-01
21.00
2016-02-29
-6.080.00-6.08
2016 January19
23.23
2016-01-08
19.25
2016-01-15
22.50
2016-01-04
22.36
2016-01-29
-0.623.24-14.44
2015 December22
26.09
2015-12-17
21.50
2015-12-30
23.70
2015-12-01
22.50
2015-12-31
-5.0610.08-9.28
2015 November20
24.69
2015-11-19
22.05
2015-11-16
22.46
2015-11-02
23.54
2015-11-30
4.819.93-1.83
2015 October22
24.25
2015-10-14
22.08
2015-10-29
24.25
2015-10-01
22.43
2015-10-30
-7.510.00-8.95
2015 September21
24.51
2015-09-25
20.59
2015-09-17
21.70
2015-09-01
24.05
2015-09-30
10.8312.95-5.12
2015 August21
23.94
2015-08-07
21.27
2015-08-17
23.50
2015-08-03
21.88
2015-08-31
-6.891.87-9.49
2015 July22
25.89
2015-07-02
21.34
2015-07-27
24.71
2015-07-01
23.38
2015-07-31
-5.384.78-13.64
2015 June22
26.43
2015-06-10
24.03
2015-06-30
25.96
2015-06-01
24.65
2015-06-30
-5.051.81-7.43
2015 May20
25.99
2015-05-29
24.34
2015-05-04
25.43
2015-05-01
25.79
2015-05-29
1.422.20-4.29
2015 April21
26.43
2015-04-10
24.33
2015-04-01
24.34
2015-04-01
25.81
2015-04-30
6.048.59-0.04
2015 March22
26.39
2015-03-12
21.50
2015-03-03
22.49
2015-03-02
24.97
2015-03-31
11.0317.34-4.40
2015 February19
27.50
2015-02-09
18.00
2015-02-02
18.00
2015-02-02
22.53
2015-02-27
25.1752.780.00

PATI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PATI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-247.69
22019-07-266.25
32019-07-113.97
42019-07-083.97
52019-07-223.43
PositionDatePercentage
12020-12-0417.98
22019-08-0510.86
32021-10-2510.83
42020-12-1010.83
52020-03-239.80
62020-04-068.64
72019-07-247.69
82022-03-077.62
92019-08-197.38
102019-10-046.79
112020-04-036.64
122021-10-266.59
132020-04-176.52
142021-09-156.32
152020-04-166.28
162019-07-266.25
172018-11-016.18
182022-09-065.92
192023-01-105.84
202020-10-305.69
212020-04-025.56
222019-09-195.48
232018-04-095.23
242020-07-295.20
252020-03-275.15
262020-08-215.00
272020-04-294.80
282019-12-024.73
292020-01-274.71
302020-06-244.69
312021-09-104.61
322022-07-194.59
332020-04-274.59
342019-11-084.51
352019-12-124.50
362022-04-044.50
372019-10-184.44
382020-03-244.37
392022-06-244.25
402022-04-054.22
412022-05-254.11
422020-09-234.09
432020-08-314.09
442018-07-254.08
452019-07-113.97
462019-07-083.97
472019-01-293.95
482019-06-263.94
492022-09-133.91
502021-05-143.88
512020-11-203.85
522018-11-233.85
532020-08-043.84
542022-06-303.76
552020-05-183.74
562018-02-263.68
572022-03-013.63
582019-03-083.63
592020-02-243.60
602019-06-063.54
612019-07-223.43
622019-09-093.42
632019-03-043.35
642019-09-273.35
652019-06-123.34
662021-09-143.33
672021-09-243.31
682021-12-233.26
692021-05-263.25
702020-01-063.25
712018-09-133.23
722023-01-063.16
732022-03-143.12
742019-12-273.11
752018-07-303.09
762019-09-123.09
772019-12-303.09
782018-04-183.06
792021-12-223.05
802020-12-082.99
812021-09-172.98
822019-12-062.95
832019-04-092.94
842020-07-202.91
852019-12-032.89
862020-01-282.88
872020-02-042.87
882022-06-232.87
892019-11-252.86
902019-03-182.86
912021-11-222.85
922023-02-092.84
932021-03-012.83
942022-07-212.83
952019-03-202.82
962022-07-062.79
972022-03-112.78
982021-01-082.77
992020-04-202.77
1002023-01-242.76
No data to display.
PositionDatePercentage
12020-12-0417.98
22016-04-2713.27
32019-08-0510.86
42021-10-2510.83
52020-12-1010.83
62015-02-0410.42
72017-07-209.84
82020-03-239.80
92017-08-258.92
102017-07-188.65
112020-04-068.64
122017-02-138.60
132017-01-098.22
142019-07-247.69
152016-07-297.63
162022-03-077.62
172016-12-097.58
182019-08-197.38
192018-02-147.31
202017-01-247.14
212019-10-046.79
222020-04-036.64
232021-10-266.59
242020-04-176.52
252017-01-206.52
262021-09-156.32
272020-04-166.28
282019-07-266.25
292018-11-016.18
302022-09-065.92
312023-01-105.84
322016-12-305.79
332020-10-305.69
342017-06-025.59
352020-04-025.56
362015-02-195.53
372017-01-125.48
382019-09-195.48
392017-08-315.28
402018-04-095.23
412020-07-295.20
422020-03-275.15
432020-08-215.00
442017-01-034.95
452020-04-294.80
462015-07-014.76
472019-12-024.73
482020-01-274.71
492020-06-244.69
502021-09-104.61
512022-07-194.59
522020-04-274.59
532015-03-204.53
542019-11-084.51
552022-04-044.50
562019-12-124.50
572016-03-174.48
582019-10-184.44
592020-03-244.37
602017-01-274.31
612016-12-014.27
622022-06-244.25
632015-07-304.22
642022-04-054.22
652017-03-204.22
662016-04-154.15
672022-05-254.11
682020-08-314.09
692020-09-234.09
702016-04-214.08
712018-07-254.08
722019-07-113.97
732019-07-083.97
742019-01-293.95
752019-06-263.94
762022-09-133.91
772021-05-143.88
782017-08-173.88
792020-11-203.85
802018-11-233.85
812020-08-043.84
822017-05-103.84
832022-06-303.76
842020-05-183.74
852016-10-033.70
862018-02-263.68
872022-03-013.63
882019-03-083.63
892016-08-193.61
902020-02-243.60
912016-12-153.58
922019-06-063.54
932016-05-043.46
942016-07-113.43
952019-07-223.43
962015-03-043.42
972019-09-093.42
982015-02-233.38
992019-09-273.35
1002019-03-043.35
PositionDatePercentage
12019-07-30-0.28
22019-07-090.12
32019-07-160.12
42019-07-170.29
52019-07-180.59
PositionDatePercentage
12019-02-27-5.08
22019-10-23-5.07
32019-08-14-4.29
42019-10-09-4.02
52019-06-11-3.95
62019-03-19-3.54
72019-08-21-3.47
82019-02-04-3.35
92019-09-17-3.07
102019-06-19-2.93
112019-11-11-2.90
122019-04-26-2.86
132019-04-16-2.81
142019-11-29-2.66
152019-05-13-2.51
162019-09-23-2.42
172019-11-26-2.41
182019-01-17-2.31
192019-12-11-2.23
202019-08-08-2.23
212019-09-20-2.19
222019-09-03-2.19
232019-08-06-2.17
242019-10-01-2.12
252019-03-27-2.11
262019-01-31-2.05
272019-09-06-1.96
282019-02-01-1.83
292019-10-28-1.64
302019-01-09-1.55
312019-04-02-1.51
322019-09-13-1.40
332019-05-22-1.34
342019-12-26-1.28
352019-02-21-1.14
362019-10-11-1.12
372019-02-13-1.11
382019-11-14-0.96
392019-08-20-0.93
402019-10-15-0.90
412019-05-10-0.88
422019-05-15-0.64
432019-06-14-0.60
442019-10-16-0.57
452019-11-13-0.56
462019-04-11-0.31
472019-06-17-0.29
482019-07-30-0.28
492019-02-19-0.26
502019-10-07-0.17
PositionDatePercentage
12020-12-30-28.13
22021-11-15-21.70
32020-01-13-16.36
42020-03-13-12.89
52020-03-19-9.60
62020-11-10-9.54
72020-03-30-7.87
82020-12-15-7.36
92020-03-11-6.66
102018-04-13-6.31
112020-04-13-5.70
122020-04-07-5.52
132018-12-13-5.41
142020-08-25-5.40
152022-09-15-5.15
162019-02-27-5.08
172019-10-23-5.07
182018-07-03-4.91
192018-09-20-4.81
202021-02-23-4.78
212020-04-15-4.76
222021-09-13-4.57
232018-11-14-4.57
242018-06-28-4.50
252021-11-08-4.43
262022-11-21-4.42
272021-12-01-4.37
282022-03-02-4.35
292019-08-14-4.29
302020-03-05-4.29
312021-09-03-4.29
322022-12-16-4.17
332018-04-20-4.15
342018-10-31-4.13
352020-04-23-4.02
362019-10-09-4.02
372018-08-13-3.95
382019-06-11-3.95
392020-06-25-3.79
402020-03-26-3.74
412018-09-21-3.60
422019-03-19-3.54
432019-08-21-3.47
442021-07-15-3.45
452020-03-25-3.40
462021-07-13-3.38
472019-02-04-3.35
482020-05-06-3.32
492018-06-05-3.23
502022-08-18-3.18
512022-09-07-3.16
522020-02-06-3.15
532018-11-07-3.10
542020-05-22-3.09
552020-05-20-3.07
562019-09-17-3.07
572018-03-16-3.06
582022-02-17-2.98
592022-06-13-2.94
602019-06-19-2.93
612019-11-11-2.90
622019-04-26-2.86
632020-06-12-2.86
642022-03-21-2.85
652020-09-15-2.84
662019-04-16-2.81
672020-02-12-2.79
682020-05-07-2.75
692021-10-07-2.74
702018-09-27-2.72
712019-11-29-2.66
722018-12-26-2.63
732020-12-03-2.61
742020-09-18-2.60
752022-01-06-2.56
762018-07-17-2.56
772020-04-08-2.55
782020-11-13-2.55
792019-05-13-2.51
802022-06-09-2.45
812020-11-06-2.44
822018-08-31-2.43
832022-12-02-2.42
842019-09-23-2.42
852022-05-17-2.42
862019-11-26-2.41
872022-06-16-2.40
882022-11-30-2.38
892018-03-29-2.37
902022-06-15-2.37
912021-10-18-2.35
922022-11-18-2.34
932020-03-20-2.32
942022-06-14-2.32
952022-06-10-2.32
962019-01-17-2.31
972018-10-12-2.25
982021-02-18-2.24
992019-08-08-2.23
1002019-12-11-2.23
No data to display.
PositionDatePercentage
12020-12-30-28.13
22021-11-15-21.70
32020-01-13-16.36
42020-03-13-12.89
52020-03-19-9.60
62020-11-10-9.54
72016-12-08-8.76
82016-04-20-7.91
92017-01-31-7.89
102020-03-30-7.87
112020-12-15-7.36
122015-03-16-6.98
132015-10-28-6.96
142015-12-16-6.74
152020-03-11-6.66
162018-04-13-6.31
172016-03-18-5.87
182017-01-17-5.81
192016-07-15-5.77
202020-04-13-5.70
212020-04-07-5.52
222018-12-13-5.41
232020-08-25-5.40
242017-05-09-5.39
252022-09-15-5.15
262019-02-27-5.08
272019-10-23-5.07
282017-03-23-5.07
292018-07-03-4.91
302018-09-20-4.81
312021-02-23-4.78
322020-04-15-4.76
332021-09-13-4.57
342018-11-14-4.57
352018-06-28-4.50
362021-11-08-4.43
372022-11-21-4.42
382017-03-17-4.42
392021-12-01-4.37
402016-06-03-4.36
412022-03-02-4.35
422015-08-26-4.35
432015-02-02-4.35
442016-07-19-4.32
452017-11-22-4.31
462019-08-14-4.29
472020-03-05-4.29
482021-09-03-4.29
492022-12-16-4.17
502018-04-20-4.15
512018-10-31-4.13
522019-10-09-4.02
532020-04-23-4.02
542015-08-13-4.01
552019-06-11-3.95
562018-08-13-3.95
572015-03-17-3.87
582016-01-19-3.85
592017-05-19-3.85
602017-02-27-3.84
612020-06-25-3.79
622017-02-09-3.76
632016-08-16-3.75
642020-03-26-3.74
652015-03-27-3.73
662016-02-01-3.71
672017-01-04-3.68
682015-03-03-3.67
692017-11-09-3.67
702015-02-25-3.61
712015-07-24-3.61
722018-09-21-3.60
732019-03-19-3.54
742017-03-21-3.52
752019-08-21-3.47
762021-07-15-3.45
772020-03-25-3.40
782021-07-13-3.38
792019-02-04-3.35
802020-05-06-3.32
812018-06-05-3.23
822016-09-09-3.21
832016-05-26-3.19
842017-04-05-3.19
852022-08-18-3.18
862022-09-07-3.16
872020-02-06-3.15
882017-07-25-3.14
892017-10-05-3.11
902018-11-07-3.10
912020-05-22-3.09
922019-09-17-3.07
932020-05-20-3.07
942018-03-16-3.06
952016-09-28-3.06
962015-03-23-3.05
972022-02-17-2.98
982015-02-18-2.94
992022-06-13-2.94
1002019-06-19-2.93

PATI best and worst intraday sessions

This section shows best and worst intraday sessions of PATI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-011.99
22019-07-240.29
32019-07-150.06
42019-07-110.06
52019-07-10-0.12
PositionDatePercentage
12020-10-2119.82
22020-03-2318.91
32018-06-0511.28
42020-04-0210.10
52018-09-2110.01
62020-04-099.83
72021-05-128.92
82019-06-187.45
92020-07-297.37
102018-09-207.18
112019-10-086.57
122018-06-076.29
132021-05-105.70
142022-11-215.67
152018-11-145.42
162018-12-285.01
172022-09-024.97
182022-02-184.79
192018-10-304.78
202020-06-154.71
212020-04-144.67
222020-12-164.37
232018-07-024.30
242021-03-114.27
252020-04-084.25
262021-10-084.23
272020-03-064.22
282020-03-124.19
292021-02-194.18
302021-09-244.16
312020-11-134.15
322021-04-304.07
332020-05-084.00
342021-02-243.94
352019-12-203.90
362021-10-263.85
372019-10-183.81
382020-03-113.80
392020-03-103.75
402019-08-213.71
412022-09-153.69
422020-02-123.69
432018-12-133.64
442022-11-223.62
452021-07-153.57
462022-10-033.56
472022-06-133.43
482020-05-073.43
492021-11-183.40
502022-09-273.34
512020-03-173.28
522022-03-183.25
532018-08-283.19
542020-09-153.17
552019-02-123.15
562018-11-083.15
572020-01-163.15
582019-12-163.07
592020-05-223.07
602022-02-173.07
612018-09-073.02
622021-06-253.00
632018-07-112.97
642021-11-022.96
652022-03-212.93
662021-10-072.91
672021-12-142.89
682021-03-182.83
692021-02-102.81
702020-11-192.78
712018-07-052.77
722021-07-132.76
732021-02-022.76
742022-05-172.75
752020-03-202.74
762020-09-172.70
772022-05-272.70
782020-09-182.67
792022-06-082.65
802020-12-082.63
812018-06-042.63
822021-03-152.62
832022-06-172.60
842018-03-282.59
852020-08-062.54
862021-02-262.53
872022-06-102.51
882020-09-252.47
892022-12-012.44
902018-04-022.43
912022-02-242.41
922021-02-082.40
932020-02-052.40
942021-12-022.39
952022-10-202.38
962021-02-052.38
972019-01-142.36
982018-07-232.33
992020-05-202.33
1002020-11-232.33
No data to display.
PositionDatePercentage
12015-02-0227.78
22020-10-2119.82
32020-03-2318.91
42016-11-2917.16
52015-02-0313.64
62015-12-1712.23
72018-06-0511.28
82020-04-0210.10
92018-09-2110.01
102020-04-099.83
112021-05-128.92
122015-02-098.57
132015-03-177.68
142019-06-187.45
152020-07-297.37
162017-03-237.28
172018-09-207.18
182015-04-067.18
192017-11-096.93
202019-10-086.57
212015-03-166.31
222018-06-076.29
232015-09-256.28
242017-01-246.25
252021-05-105.70
262022-11-215.67
272015-03-095.57
282018-11-145.42
292016-12-055.38
302016-01-205.22
312015-03-125.05
322018-12-285.01
332015-03-195.00
342015-11-184.98
352022-09-024.97
362022-02-184.79
372018-10-304.78
382020-06-154.71
392020-04-144.67
402016-11-284.40
412020-12-164.37
422015-03-044.36
432018-01-314.33
442018-07-024.30
452015-08-144.28
462021-03-114.27
472020-04-084.25
482021-10-084.23
492020-03-064.22
502020-03-124.19
512021-02-194.18
522015-11-194.17
532021-09-244.16
542020-11-134.15
552021-04-304.07
562015-02-264.03
572020-05-084.00
582021-02-243.94
592019-12-203.90
602015-03-273.87
612016-03-213.86
622021-10-263.85
632019-10-183.81
642020-03-113.80
652020-03-103.75
662018-02-023.72
672019-08-213.71
682020-02-123.69
692022-09-153.69
702015-06-183.68
712016-01-213.66
722018-12-133.64
732016-01-193.63
742022-11-223.62
752016-07-193.60
762021-07-153.57
772022-10-033.56
782016-06-063.52
792016-05-193.52
802015-02-183.48
812015-03-313.44
822020-05-073.43
832022-06-133.43
842021-11-183.40
852015-08-183.38
862015-05-053.36
872022-09-273.34
882017-07-263.29
892020-03-173.28
902022-03-183.25
912017-10-063.21
922018-08-283.19
932020-09-153.17
942018-11-083.15
952020-01-163.15
962019-02-123.15
972015-03-023.11
982015-06-083.10
992017-02-013.09
1002019-12-163.07
PositionDatePercentage
12019-07-25-6.88
22019-07-12-5.56
32019-07-02-3.98
42019-07-09-3.93
52019-07-29-3.74
PositionDatePercentage
12019-06-26-7.01
22019-07-25-6.88
32019-10-07-6.31
42019-12-12-5.77
52019-07-12-5.56
62019-08-06-5.15
72019-12-06-5.03
82019-06-17-4.37
92019-07-02-3.98
102019-07-09-3.93
112019-07-29-3.74
122019-05-17-3.68
132019-09-10-3.58
142019-03-08-3.25
152019-06-27-3.23
162019-03-21-3.20
172019-06-28-3.19
182019-12-26-3.08
192019-09-13-3.00
202019-01-08-2.95
212019-11-05-2.83
222019-08-01-2.80
232019-01-07-2.74
242019-03-05-2.72
252019-12-09-2.70
262019-12-31-2.60
272019-12-30-2.51
282019-03-22-2.50
292019-07-30-2.50
302019-06-13-2.44
312019-07-31-2.29
322019-12-03-2.18
332019-10-30-1.80
342019-12-13-1.66
352019-04-05-1.58
362019-01-18-1.57
372019-11-20-1.37
382019-02-14-1.28
392019-09-25-1.25
402019-01-30-1.23
412019-07-19-1.18
422019-10-17-1.15
432019-02-11-1.02
442019-12-24-0.99
452019-06-25-0.97
462019-03-29-0.95
472019-12-23-0.90
482019-03-11-0.88
492019-07-18-0.88
502019-03-26-0.84
PositionDatePercentage
12020-04-03-13.68
22021-05-13-12.77
32020-10-23-9.00
42020-03-18-8.82
52020-03-24-8.38
62021-11-16-7.91
72020-12-11-7.69
82021-09-16-7.51
92019-06-26-7.01
102019-07-25-6.88
112020-01-29-6.75
122019-10-07-6.31
132020-04-17-6.31
142022-06-24-6.24
152018-02-28-5.94
162020-04-20-5.92
172020-04-06-5.92
182019-12-12-5.77
192022-05-26-5.73
202022-09-13-5.65
212019-07-12-5.56
222020-01-15-5.54
232021-12-27-5.38
242022-03-07-5.32
252020-10-22-5.26
262020-01-10-5.19
272019-08-06-5.15
282019-12-06-5.03
292020-09-02-5.00
302020-01-30-4.95
312020-01-28-4.92
322020-03-05-4.90
332022-08-23-4.87
342020-05-19-4.74
352020-04-30-4.69
362020-02-07-4.68
372020-03-25-4.67
382020-01-14-4.66
392021-11-05-4.60
402020-08-27-4.60
412020-04-27-4.60
422021-09-23-4.56
432022-03-09-4.53
442021-06-30-4.40
452020-02-25-4.40
462019-06-17-4.37
472021-09-20-4.34
482018-07-26-4.33
492020-12-21-4.31
502021-11-09-4.30
512021-12-07-4.22
522021-05-24-4.21
532020-03-13-4.09
542020-05-27-4.09
552022-03-08-4.06
562020-01-13-3.99
572019-07-02-3.98
582020-05-15-3.97
592022-04-06-3.94
602019-07-09-3.93
612020-01-07-3.91
622022-10-17-3.85
632020-11-02-3.76
642021-04-28-3.75
652018-09-11-3.75
662019-07-29-3.74
672019-05-17-3.68
682022-07-21-3.64
692022-03-23-3.58
702019-09-10-3.58
712022-03-01-3.50
722021-12-03-3.47
732021-12-01-3.42
742022-03-15-3.39
752021-12-29-3.34
762020-04-24-3.33
772021-09-15-3.30
782018-07-30-3.27
792018-11-27-3.26
802022-07-05-3.26
812019-03-08-3.25
822018-08-27-3.24
832019-06-27-3.23
842020-07-07-3.22
852019-03-21-3.20
862020-04-13-3.19
872019-06-28-3.19
882023-01-24-3.18
892020-07-30-3.16
902021-06-21-3.14
912022-07-06-3.10
922020-11-20-3.09
932022-05-06-3.09
942019-12-26-3.08
952022-03-31-3.04
962020-06-29-3.03
972022-12-30-3.03
982019-09-13-3.00
992021-11-23-2.97
1002018-02-26-2.96
No data to display.
PositionDatePercentage
12020-04-03-13.68
22021-05-13-12.77
32016-11-30-11.55
42015-02-19-9.96
52020-10-23-9.00
62020-03-18-8.82
72020-03-24-8.38
82015-03-20-8.16
92017-01-18-8.00
102021-11-16-7.91
112016-04-26-7.90
122017-03-06-7.87
132017-08-28-7.81
142020-12-11-7.69
152021-09-16-7.51
162016-01-15-7.45
172019-06-26-7.01
182017-02-10-7.00
192019-07-25-6.88
202015-02-05-6.79
212017-06-02-6.77
222020-01-29-6.75
232017-01-25-6.66
242016-05-03-6.50
252018-02-15-6.32
262020-04-17-6.31
272019-10-07-6.31
282022-06-24-6.24
292017-01-04-6.18
302016-12-16-5.98
312018-02-28-5.94
322020-04-20-5.92
332020-04-06-5.92
342017-04-26-5.90
352019-12-12-5.77
362022-05-26-5.73
372022-09-13-5.65
382019-07-12-5.56
392020-01-15-5.54
402018-02-14-5.42
412021-12-27-5.38
422022-03-07-5.32
432020-10-22-5.26
442020-01-10-5.19
452019-08-06-5.15
462015-08-13-5.12
472019-12-06-5.03
482020-09-02-5.00
492020-01-30-4.95
502016-08-01-4.93
512020-01-28-4.92
522020-03-05-4.90
532022-08-23-4.87
542017-07-20-4.79
552015-02-23-4.76
562020-05-19-4.74
572020-04-30-4.69
582020-02-07-4.68
592020-03-25-4.67
602015-08-17-4.66
612020-01-14-4.66
622020-04-27-4.60
632021-11-05-4.60
642020-08-27-4.60
652021-09-23-4.56
662017-11-10-4.56
672015-03-13-4.56
682016-05-04-4.55
692022-03-09-4.53
702021-06-30-4.40
712020-02-25-4.40
722019-06-17-4.37
732021-09-20-4.34
742018-07-26-4.33
752020-12-21-4.31
762021-11-09-4.30
772021-12-07-4.22
782021-05-24-4.21
792015-02-24-4.14
802020-03-13-4.09
812020-05-27-4.09
822022-03-08-4.06
832015-12-28-4.04
842020-01-13-3.99
852019-07-02-3.98
862020-05-15-3.97
872016-01-14-3.96
882015-07-20-3.95
892022-04-06-3.94
902019-07-09-3.93
912017-05-23-3.92
922020-01-07-3.91
932022-10-17-3.85
942016-01-13-3.83
952015-02-04-3.81
962015-02-06-3.80
972018-01-17-3.77
982020-11-02-3.76
992021-04-28-3.75
1002018-09-11-3.75
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PATI Logo, Patriot Transportation Holding Inc Logo
PATI information
  • Full title
    Patriot Transportation Holding Inc
  • First trading day
    2015-02-02
  • Last trading day
    2023-02-23
  • Total trading days
    2,029
  • Last close price
    7.96 (+1.02%)
  • Market cap
    29M
  • Stock Exchange
    NasdaqGS
  • Sector
    Transportation
  • Industry
    Trucking Freight/Courier Services
  • PATI CEO
    Mr. Robert E. Sandlin
  • Full-time employees
    959
  • Address
    200 W Forsyth St Fl 7
    Jacksonville
    FLORIDA
    32202
  • Website
    http://www.patriottrans.com/
  • Phone number
    18777041776
  • Description
    Patriot Transportation Holding, Inc. is a tank truck carriers, which engages in hauling petroleum related products and dry bulk commodities and liquid chemicals. The company is headquartered in Jacksonville, Florida and currently employs 959 full-time employees. The firm conducts its business through its subsidiary, Florida Rock & Tank Lines, Inc. Its business consists of hauling petroleum related products, and dry bulk commodities and liquid chemicals. The firm operates terminals in Florida, Georgia, Alabama, South Carolina, North Carolina and Tennessee. As of September 30, 2016, the Company operated a fleet of 468 tractors and 561 tank trailers from its 21 terminals and nine satellite locations. The firm offers hauling liquid petroleum products, such as gas and diesel fuel, from large scale fuel storage facilities to its customers' retail outlets, such as convenience stores, truck stops and fuel depots. Its dry bulk commodities include cement, lime and various industrial powder products. The company also provides delivery service in the liquid chemical and dry bulk business primarily from distribution facilities or manufacturing facilities to the end user.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...