PATI stock analysis of May 4, 2015

Patriot Transportation Holding Inc

  • PATI IPO: 2015-02-02
  • 7.96 (+1.02%)
  • 29M market cap
  • 2,029 trading days in total
  • PATI Latest trading day: 2023-02-23
  • NasdaqGS
  • Transportation
  • Trucking Freight/Courier Services
  • Mr. Robert E. Sandlin
  • 959 full-time employees
  • Jacksonville, FLORIDA
25.39 close price
64 trading day
Previous trading day
2015-05-01

PATI stock Buy and Hold Potential More info

INVESTMENT at 2015-05-04 open
PATI open price was $25.05
1,000.00
Click to edit
HOLDING TIME
1965 trading days
or
7 years 297 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($7.96)
443.51
Click to edit
ROI: -55.65% (0.44x) – ANNU: -9.88% (0.90x)

May 4th, 2015 in PATI timeline More insights

64th
trading day out of 2029
in entire PATI history
 
3.15%
Progress:
64 2029
1965
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3346
days ago
or
9 years 61 days
Monday
19th week in 2015
64th
trading day in 2015
2nd
in 2015 May

PATI Dividends by May 4, 2015More information

2015-05-04
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-01-14
Per share: 3.15
Frequency: first
Yield: 20.52%
20.52%
Yearly yield

PATI Stock Splits by May 4, 2015

We don't have any infomation about PATI stock splits.
It seems that PATI has not have any stock splits in it's entire history.

PATI Stock Price Ranges on May 4, 2015More insights

5D
63%
Price range 5D
Time period:
2015-04-28 to 2015-05-04
PATI close price: 25.39
Min: 24.34   Max: 26.00
+2.4%
Uptrend potential 5D
If you buy at PATI close price of 25.39 and sell it when it reaches previous max of 26.00
Time period:
2015-04-28 to 2015-05-04
-4.14%
Downtrend potential 5D
If you buy at PATI close price of 25.39 and sell it when it reaches previous min of 24.34
Time period:
2015-04-28 to 2015-05-04
1M
50%
Price range 1M
Time period:
2015-04-06 to 2015-05-04
PATI close price: 25.39
Min: 24.34   Max: 26.43
+4.1%
Uptrend potential 1M
If you buy at PATI close price of 25.39 and sell it when it reaches previous max of 26.43
Time period:
2015-04-06 to 2015-05-04
-4.14%
Downtrend potential 1M
If you buy at PATI close price of 25.39 and sell it when it reaches previous min of 24.34
Time period:
2015-04-06 to 2015-05-04
3M
67%
Price range 3M
Time period:
2015-02-04 to 2015-05-04
PATI close price: 25.39
Min: 21.05   Max: 27.50
+8.31%
Uptrend potential 3M
If you buy at PATI close price of 25.39 and sell it when it reaches previous max of 27.50
Time period:
2015-02-04 to 2015-05-04
-17.09%
Downtrend potential 3M
If you buy at PATI close price of 25.39 and sell it when it reaches previous min of 21.05
Time period:
2015-02-04 to 2015-05-04
Important dates of PATI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2015-05-05

Pre-market

2015-05-01 close ⇢ 2015-05-04 open
-0.44%
  • 2015-05-01 closed at 25.16
  • 2015-05-04 opened at 25.05

Intraday

+1.36%
  • Reached the lowest point in 2015 May.
  • opened at 25.05 ⇢ closed at 25.39
  • highest at 25.75 ⇢
    +2.79%
  • lowest at 24.34 ⇢
    -2.83%
  • close-to-close ⇢
    +0.91%

Post-market

2015-05-04 close ⇢ 2015-05-05 open
-2.64%
  • #2 worst post-market of 2015 May
  • #17 worst post-market of 2015
  • 2015-05-04 closed at 25.39
  • 2015-05-05 opened at 24.72

PATI investment calculator

This calculator shows the potential of PATI stock.
Just pick a start date, end date and click Calculate.
Ticker:
PATI
Date start:
Date end:
Duration:
7 years 297 days
Trading days:
1,965
BUY
Your initial investment on 2015-05-04 open
1,000.00
Shares bought: 39.92
Stock price: 25.05
SELL
Value on 2023-02-23 close
443.51
Dividends (1)
28.35%
+125.75
Stock growth
71.65%
-682.24
NET: -556.49
Total ROI: -55.65% (0.44x)
Annualised: -9.88% (0.90x)
Dividends ROI: +12.57% (1.13x)
Dividend Yield: +1.53% (1.02x)
Stock price: 7.96
Duration: 7 years 297 days
Trading days: 1,965
SELL
Value on 2023-02-23 close
317.76
NET: -682.24
ROI: -68.22% (0.32x)
Annualised: -13.65% (0.86x)
Stock price: 7.96
Duration: 7 years 297 days
Trading days: 1,965
Click here to calculate the HIGHEST and LOWEST values of your investment.

PATI stock timeline

  • May 4, 2015 was 64th PATI trading day out of 2029.
    • If we count from the first PATI trading day ( 2015-02-02 ) to the last one ( 2023-02-23 ), May 4, 2015 is at 3.15% of entire PATI stock history.
    • It means that there are at least 1965 PATI trading days after May 4, 2015.
  • 2015-05-04 was 9 years 61 days OR 3346 days ago.
  • May 4, 2015 was Monday of 19th week in 2015.
  • 2015-05-04 was 64th trading day in 2015  ⬤  2nd trading day in 2015 May.

PATI Dividends

  • Our database shows that May 4, 2015 was NOT involved in PATI dividends.
  • Dividends for PATI stock was paid 1 times:
    • 0 times before May 4, 2015
    • 1 times after May 4, 2015
  • The last ex-dividend date of PATI was on 2020-01-14 (Yearly Yield: 20.52%)
In the table below, you can see previous and next ex-dividend dates of PATI:
  • Dividends before 2015-05-04 (0)
  • Divdiends after 2015-05-04 (1)
There are no PATI dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]3.1520.52 0   20.52
2020-01-143.1500020.52first02020-01-152020-01-302019-12-1320.52

PATI stock splits

We have no data that PATI has any stock splits in it's entire history.

PATI Price Ranges

This section shows the current PATI stock close price (25.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-04-28 ⇢ 2015-05-04
Lowest value
24.34
2015-05-01
Highest value
26.00
2015-04-29
-4.14%
5 Days
Downtrend potential
If you buy PATI stock at current close price of 25.39 and sell it when it reaches 5 Days lowest value of 24.34, your loss would be -4.14%
63.25%
5 Days
Current progress
The current PATI stock close price of 25.39 is at 63.25% of 5 Days range
+2.4%
5 Days
Uptrend potential
If you buy PATI stock at current close price of 25.39 and sell it when it reaches 5 Days highest value of 26.00, your profit would be +2.4%
Current value
25.39
2015-05-04

1 Month

21 trading days
2015-04-06 ⇢ 2015-05-04
Lowest value
24.34
2015-05-01
Highest value
26.43
2015-04-08
-4.14%
1 Month
Downtrend potential
If you buy PATI stock at current close price of 25.39 and sell it when it reaches 1 Month lowest value of 24.34, your loss would be -4.14%
50.24%
1 Month
Current progress
The current PATI stock close price of 25.39 is at 50.24% of 1 Month range
+4.1%
1 Month
Uptrend potential
If you buy PATI stock at current close price of 25.39 and sell it when it reaches 1 Month highest value of 26.43, your profit would be +4.1%
Current value
25.39
2015-05-04

3 Months

62 trading days
2015-02-04 ⇢ 2015-05-04
Lowest value
21.05
2015-02-25
Highest value
27.50
2015-02-09
-17.09%
3 Months
Downtrend potential
If you buy PATI stock at current close price of 25.39 and sell it when it reaches 3 Months lowest value of 21.05, your loss would be -17.09%
67.29%
3 Months
Current progress
The current PATI stock close price of 25.39 is at 67.29% of 3 Months range
+8.31%
3 Months
Uptrend potential
If you buy PATI stock at current close price of 25.39 and sell it when it reaches 3 Months highest value of 27.50, your profit would be +8.31%
Current value
25.39
2015-05-04

Monthly Highs and Lows of PATI

This section shows lows and highs of PATI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.99
2023-02-02
7.68
2023-02-01
7.83
2023-02-01
7.96
2023-02-23
1.662.04-1.92
2023 January18
8.00
2023-01-12
7.05
2023-01-03
7.14
2023-01-03
7.85
2023-01-31
9.9412.04-1.26
2022 December21
8.40
2022-12-02
6.95
2022-12-30
8.20
2022-12-01
7.03
2022-12-30
-14.272.44-15.24
2022 November21
8.63
2022-11-01
7.93
2022-11-21
8.41
2022-11-01
8.40
2022-11-30
-0.122.62-5.71
2022 October21
8.72
2022-10-31
7.86
2022-10-03
7.86
2022-10-03
8.41
2022-10-31
7.0010.940.00
2022 September21
8.23
2022-09-07
7.62
2022-09-13
7.72
2022-09-01
7.86
2022-09-30
1.816.61-1.30
2022 August23
8.21
2022-08-23
7.42
2022-08-01
7.60
2022-08-01
7.72
2022-08-31
1.588.03-2.37
2022 July20
7.79
2022-07-21
7.18
2022-07-06
7.72
2022-07-01
7.52
2022-07-29
-2.590.91-6.99
2022 June21
8.00
2022-06-08
7.06
2022-06-24
7.48
2022-06-01
7.44
2022-06-30
-0.536.95-5.61
2022 May21
8.10
2022-05-17
7.39
2022-05-26
7.86
2022-05-02
7.49
2022-05-31
-4.713.05-5.98
2022 April21
8.64
2022-04-06
7.79
2022-04-29
8.07
2022-04-01
7.99
2022-04-29
-0.997.06-3.47
2022 March23
8.69
2022-03-07
7.90
2022-03-14
8.56
2022-03-01
7.98
2022-03-31
-6.781.52-7.71
2022 February20
8.75
2022-02-28
7.81
2022-02-08
8.20
2022-02-01
8.57
2022-02-28
4.516.71-4.76
2022 January20
8.40
2022-01-25
7.90
2022-01-28
8.09
2022-01-03
8.19
2022-01-31
1.243.83-2.35
2021 December22
9.95
2021-12-01
7.62
2021-12-29
9.95
2021-12-01
8.07
2021-12-31
-18.890.00-23.42
2021 November21
16.29
2021-11-04
9.61
2021-11-30
15.46
2021-11-01
9.75
2021-11-30
-36.935.37-37.84
2021 October21
15.43
2021-10-29
11.32
2021-10-01
11.62
2021-10-01
15.33
2021-10-29
31.9332.79-2.58
2021 September21
12.83
2021-09-02
11.25
2021-09-23
12.52
2021-09-01
11.40
2021-09-30
-8.952.48-10.14
2021 August22
12.69
2021-08-23
11.68
2021-08-20
11.96
2021-08-02
12.26
2021-08-31
2.516.10-2.34
2021 July21
12.04
2021-07-29
11.10
2021-07-19
11.31
2021-07-01
11.80
2021-07-30
4.336.45-1.86
2021 June21
11.83
2021-06-30
11.01
2021-06-21
11.07
2021-06-01
11.31
2021-06-30
2.176.87-0.54
2021 May20
13.07
2021-05-12
10.77
2021-05-13
11.12
2021-05-03
11.02
2021-05-28
-0.9017.54-3.15
2021 April21
11.37
2021-04-06
10.52
2021-04-28
11.00
2021-04-01
11.25
2021-04-30
2.273.36-4.36
2021 March23
11.27
2021-03-17
10.19
2021-03-05
10.51
2021-03-01
11.01
2021-03-31
4.767.23-3.04
2021 February19
10.74
2021-02-23
8.69
2021-02-03
8.83
2021-02-01
10.52
2021-02-26
19.1421.63-1.59
2021 January19
9.08
2021-01-28
8.55
2021-01-04
8.93
2021-01-04
8.91
2021-01-29
-0.221.68-4.26
2020 December22
13.00
2020-12-11
8.42
2020-12-31
10.00
2020-12-01
8.78
2020-12-31
-12.2030.00-15.80
2020 November20
10.37
2020-11-30
8.10
2020-11-03
9.85
2020-11-02
10.06
2020-11-30
2.135.28-17.77
2020 October22
10.64
2020-10-21
8.56
2020-10-06
8.84
2020-10-01
9.32
2020-10-30
5.4320.36-3.17
2020 September21
9.29
2020-09-25
8.51
2020-09-08
8.90
2020-09-01
8.95
2020-09-30
0.564.38-4.38
2020 August21
9.50
2020-08-07
8.47
2020-08-28
8.89
2020-08-03
8.55
2020-08-31
-3.826.86-4.72
2020 July22
9.60
2020-07-30
8.25
2020-07-17
8.33
2020-07-01
9.01
2020-07-31
8.1615.25-0.96
2020 June22
8.93
2020-06-16
8.30
2020-06-02
8.40
2020-06-01
8.33
2020-06-30
-0.836.31-1.19
2020 May20
8.94
2020-05-01
8.06
2020-05-27
8.94
2020-05-01
8.40
2020-05-29
-6.040.00-9.84
2020 April21
10.82
2020-04-03
8.30
2020-04-24
9.25
2020-04-01
8.94
2020-04-30
-3.3516.97-10.27
2020 March22
14.63
2020-03-16
8.31
2020-03-23
12.20
2020-03-02
9.25
2020-03-31
-24.1819.92-31.89
2020 February19
13.69
2020-02-06
11.81
2020-02-03
12.08
2020-02-03
12.20
2020-02-28
0.9913.33-2.24
2020 January21
21.26
2020-01-09
11.22
2020-01-30
19.88
2020-01-02
12.09
2020-01-31
-39.196.94-43.56
2019 December21
20.20
2019-12-23
16.78
2019-12-12
17.54
2019-12-02
19.48
2019-12-31
11.0615.17-4.33
2019 November20
18.37
2019-11-26
17.30
2019-11-21
18.00
2019-11-01
18.02
2019-11-29
0.112.06-3.89
2019 October23
18.80
2019-10-21
17.00
2019-10-10
17.90
2019-10-01
18.00
2019-10-31
0.565.03-5.03
2019 September20
19.00
2019-09-30
16.01
2019-09-24
18.25
2019-09-03
17.90
2019-09-30
-1.924.11-12.27
2019 August22
19.40
2019-08-06
16.75
2019-08-15
17.50
2019-08-01
18.25
2019-08-30
4.2910.86-4.29
2019 July22
18.90
2019-07-25
16.80
2019-07-19
17.06
2019-07-01
17.10
2019-07-31
0.2310.79-1.52
2019 June20
19.00
2019-06-11
16.97
2019-06-28
18.40
2019-06-03
16.97
2019-06-28
-7.773.26-7.77
2019 May22
19.25
2019-05-10
17.99
2019-05-17
18.69
2019-05-01
18.35
2019-05-31
-1.823.00-3.75
2019 April21
19.25
2019-04-11
18.65
2019-04-18
18.80
2019-04-01
18.69
2019-04-30
-0.592.39-0.80
2019 March21
19.88
2019-03-21
18.51
2019-03-04
18.51
2019-03-01
18.80
2019-03-29
1.577.400.00
2019 February19
19.50
2019-02-27
18.40
2019-02-11
19.10
2019-02-01
18.51
2019-02-28
-3.092.09-3.66
2019 January21
19.75
2019-01-07
18.46
2019-01-10
19.71
2019-01-02
19.50
2019-01-31
-1.070.20-6.34
2018 December19
20.53
2018-12-12
18.39
2018-12-11
19.65
2018-12-03
19.71
2018-12-31
0.314.48-6.41
2018 November21
21.24
2018-11-27
19.65
2018-11-30
19.74
2018-11-01
19.65
2018-11-30
-0.467.60-0.46
2018 October23
20.59
2018-10-31
19.25
2018-10-01
19.42
2018-10-01
20.59
2018-10-31
6.026.02-0.88
2018 September19
21.10
2018-09-21
18.15
2018-09-11
20.10
2018-09-04
19.23
2018-09-28
-4.334.98-9.70
2018 August23
21.95
2018-08-13
20.16
2018-08-15
21.45
2018-08-01
20.60
2018-08-31
-3.962.33-6.01
2018 July21
22.20
2018-07-06
20.40
2018-07-05
21.15
2018-07-02
21.30
2018-07-31
0.714.96-3.55
2018 June21
23.80
2018-06-05
19.00
2018-06-04
19.00
2018-06-01
21.01
2018-06-29
10.5825.260.00
2018 May22
19.00
2018-05-09
18.00
2018-05-01
18.23
2018-05-01
18.75
2018-05-31
2.854.22-1.26
2018 April21
20.00
2018-04-12
18.00
2018-04-30
18.55
2018-04-02
18.00
2018-04-30
-2.967.82-2.96
2018 March21
19.88
2018-03-06
18.50
2018-03-28
18.86
2018-03-01
19.00
2018-03-29
0.745.41-1.91
2018 February19
21.00
2018-02-01
18.86
2018-02-28
19.53
2018-02-01
18.86
2018-02-28
-3.437.53-3.43
2018 January21
20.14
2018-01-31
17.21
2018-01-03
17.38
2018-01-02
19.53
2018-01-31
12.3715.88-0.98
2017 December20
17.85
2017-12-29
16.72
2017-12-15
17.62
2017-12-01
17.38
2017-12-29
-1.361.31-5.11
2017 November21
19.65
2017-11-02
17.37
2017-11-30
19.65
2017-11-01
17.62
2017-11-30
-10.330.00-11.60
2017 October22
20.10
2017-10-18
19.31
2017-10-13
19.52
2017-10-02
19.65
2017-10-31
0.672.97-1.08
2017 September20
20.99
2017-09-11
18.75
2017-09-19
20.33
2017-09-01
19.94
2017-09-29
-1.923.25-7.77
2017 August23
20.88
2017-08-28
18.70
2017-08-07
19.00
2017-08-01
19.31
2017-08-31
1.639.89-1.58
2017 July20
21.04
2017-07-21
17.77
2017-07-03
17.86
2017-07-03
19.00
2017-07-31
6.3817.81-0.50
2017 June22
19.20
2017-06-02
17.60
2017-06-08
19.10
2017-06-01
17.87
2017-06-30
-6.440.52-7.85
2017 May22
21.00
2017-05-03
19.00
2017-05-30
20.75
2017-05-01
19.35
2017-05-31
-6.751.20-8.43
2017 April19
23.56
2017-04-04
20.75
2017-04-28
23.16
2017-04-03
20.75
2017-04-28
-10.411.73-10.41
2017 March23
23.86
2017-03-23
20.50
2017-03-07
22.75
2017-03-01
22.50
2017-03-31
-1.104.88-9.89
2017 February19
25.27
2017-02-09
22.20
2017-02-13
23.92
2017-02-01
23.05
2017-02-28
-3.645.64-7.19
2017 January20
27.32
2017-01-25
21.55
2017-01-03
23.20
2017-01-03
25.97
2017-01-31
11.9417.76-7.11
2016 December21
25.87
2016-12-05
21.72
2016-12-30
23.30
2016-12-01
21.93
2016-12-30
-5.8811.03-6.78
2016 November21
26.42
2016-11-29
21.10
2016-11-03
21.12
2016-11-01
23.35
2016-11-30
10.5625.09-0.09
2016 October21
21.37
2016-10-27
20.52
2016-10-03
20.66
2016-10-03
21.12
2016-10-31
2.233.44-0.68
2016 September21
21.47
2016-09-12
20.50
2016-09-26
21.08
2016-09-01
20.73
2016-09-30
-1.661.85-2.75
2016 August23
23.14
2016-08-01
20.51
2016-08-19
23.14
2016-08-01
21.08
2016-08-31
-8.900.00-11.37
2016 July20
21.50
2016-07-29
19.16
2016-07-01
19.50
2016-07-01
21.50
2016-07-29
10.2610.26-1.74
2016 June22
20.70
2016-06-01
19.22
2016-06-06
20.70
2016-06-01
19.45
2016-06-30
-6.040.00-7.15
2016 May21
21.45
2016-05-03
19.00
2016-05-20
20.50
2016-05-02
20.70
2016-05-31
0.984.63-7.32
2016 April21
21.07
2016-04-18
17.89
2016-04-26
20.50
2016-04-01
20.50
2016-04-29
0.002.78-12.73
2016 March22
21.98
2016-03-18
20.19
2016-03-21
21.09
2016-03-01
20.22
2016-03-31
-4.134.22-4.27
2016 February20
22.36
2016-02-01
21.00
2016-02-29
22.36
2016-02-01
21.00
2016-02-29
-6.080.00-6.08
2016 January19
23.23
2016-01-08
19.25
2016-01-15
22.50
2016-01-04
22.36
2016-01-29
-0.623.24-14.44
2015 December22
26.09
2015-12-17
21.50
2015-12-30
23.70
2015-12-01
22.50
2015-12-31
-5.0610.08-9.28
2015 November20
24.69
2015-11-19
22.05
2015-11-16
22.46
2015-11-02
23.54
2015-11-30
4.819.93-1.83
2015 October22
24.25
2015-10-14
22.08
2015-10-29
24.25
2015-10-01
22.43
2015-10-30
-7.510.00-8.95
2015 September21
24.51
2015-09-25
20.59
2015-09-17
21.70
2015-09-01
24.05
2015-09-30
10.8312.95-5.12
2015 August21
23.94
2015-08-07
21.27
2015-08-17
23.50
2015-08-03
21.88
2015-08-31
-6.891.87-9.49
2015 July22
25.89
2015-07-02
21.34
2015-07-27
24.71
2015-07-01
23.38
2015-07-31
-5.384.78-13.64
2015 June22
26.43
2015-06-10
24.03
2015-06-30
25.96
2015-06-01
24.65
2015-06-30
-5.051.81-7.43
2015 May20
25.99
2015-05-29
24.34
2015-05-04
25.43
2015-05-01
25.79
2015-05-29
1.422.20-4.29
2015 April21
26.43
2015-04-10
24.33
2015-04-01
24.34
2015-04-01
25.81
2015-04-30
6.048.59-0.04
2015 March22
26.39
2015-03-12
21.50
2015-03-03
22.49
2015-03-02
24.97
2015-03-31
11.0317.34-4.40
2015 February19
27.50
2015-02-09
18.00
2015-02-02
18.00
2015-02-02
22.53
2015-02-27
25.1752.780.00

PATI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PATI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 May
PositionDatePercentage
12015-05-261.50
22015-05-081.43
32015-05-071.06
42015-05-290.66
52015-05-060.52
PositionDatePercentage
12020-12-0417.98
22019-08-0510.86
32021-10-2510.83
42020-12-1010.83
52020-03-239.80
62020-04-068.64
72019-07-247.69
82022-03-077.62
92019-08-197.38
102019-10-046.79
112020-04-036.64
122021-10-266.59
132020-04-176.52
142021-09-156.32
152020-04-166.28
162019-07-266.25
172018-11-016.18
182022-09-065.92
192023-01-105.84
202020-10-305.69
212020-04-025.56
222019-09-195.48
232018-04-095.23
242020-07-295.20
252020-03-275.15
262020-08-215.00
272020-04-294.80
282019-12-024.73
292020-01-274.71
302020-06-244.69
312021-09-104.61
322022-07-194.59
332020-04-274.59
342019-11-084.51
352019-12-124.50
362022-04-044.50
372019-10-184.44
382020-03-244.37
392022-06-244.25
402022-04-054.22
412022-05-254.11
422020-09-234.09
432020-08-314.09
442018-07-254.08
452019-07-113.97
462019-07-083.97
472019-01-293.95
482019-06-263.94
492022-09-133.91
502021-05-143.88
512020-11-203.85
522018-11-233.85
532020-08-043.84
542022-06-303.76
552020-05-183.74
562018-02-263.68
572022-03-013.63
582019-03-083.63
592020-02-243.60
602019-06-063.54
612019-07-223.43
622019-09-093.42
632019-03-043.35
642019-09-273.35
652019-06-123.34
662021-09-143.33
672021-09-243.31
682021-12-233.26
692021-05-263.25
702020-01-063.25
712018-09-133.23
722023-01-063.16
732022-03-143.12
742019-12-273.11
752018-07-303.09
762019-09-123.09
772019-12-303.09
782018-04-183.06
792021-12-223.05
802020-12-082.99
812021-09-172.98
822019-12-062.95
832019-04-092.94
842020-07-202.91
852019-12-032.89
862020-01-282.88
872020-02-042.87
882022-06-232.87
892019-11-252.86
902019-03-182.86
912021-11-222.85
922023-02-092.84
932021-03-012.83
942022-07-212.83
952019-03-202.82
962022-07-062.79
972022-03-112.78
982021-01-082.77
992020-04-202.77
1002023-01-242.76
No data to display.
PositionDatePercentage
12020-12-0417.98
22016-04-2713.27
32019-08-0510.86
42021-10-2510.83
52020-12-1010.83
62015-02-0410.42
72017-07-209.84
82020-03-239.80
92017-08-258.92
102017-07-188.65
112020-04-068.64
122017-02-138.60
132017-01-098.22
142019-07-247.69
152016-07-297.63
162022-03-077.62
172016-12-097.58
182019-08-197.38
192018-02-147.31
202017-01-247.14
212019-10-046.79
222020-04-036.64
232021-10-266.59
242020-04-176.52
252017-01-206.52
262021-09-156.32
272020-04-166.28
282019-07-266.25
292018-11-016.18
302022-09-065.92
312023-01-105.84
322016-12-305.79
332020-10-305.69
342017-06-025.59
352020-04-025.56
362015-02-195.53
372017-01-125.48
382019-09-195.48
392017-08-315.28
402018-04-095.23
412020-07-295.20
422020-03-275.15
432020-08-215.00
442017-01-034.95
452020-04-294.80
462015-07-014.76
472019-12-024.73
482020-01-274.71
492020-06-244.69
502021-09-104.61
512022-07-194.59
522020-04-274.59
532015-03-204.53
542019-11-084.51
552022-04-044.50
562019-12-124.50
572016-03-174.48
582019-10-184.44
592020-03-244.37
602017-01-274.31
612016-12-014.27
622022-06-244.25
632015-07-304.22
642022-04-054.22
652017-03-204.22
662016-04-154.15
672022-05-254.11
682020-08-314.09
692020-09-234.09
702016-04-214.08
712018-07-254.08
722019-07-113.97
732019-07-083.97
742019-01-293.95
752019-06-263.94
762022-09-133.91
772021-05-143.88
782017-08-173.88
792020-11-203.85
802018-11-233.85
812020-08-043.84
822017-05-103.84
832022-06-303.76
842020-05-183.74
852016-10-033.70
862018-02-263.68
872022-03-013.63
882019-03-083.63
892016-08-193.61
902020-02-243.60
912016-12-153.58
922019-06-063.54
932016-05-043.46
942016-07-113.43
952019-07-223.43
962015-03-043.42
972019-09-093.42
982015-02-233.38
992019-09-273.35
1002019-03-043.35
PositionDatePercentage
12015-05-11-2.83
22015-05-04-2.64
32015-05-05-1.88
42015-05-12-1.68
52015-05-20-1.58
PositionDatePercentage
12015-03-16-6.98
22015-10-28-6.96
32015-12-16-6.74
42015-02-02-4.35
52015-08-26-4.35
62015-08-13-4.01
72015-03-17-3.87
82015-03-27-3.73
92015-03-03-3.67
102015-07-24-3.61
112015-02-25-3.61
122015-03-23-3.05
132015-02-18-2.94
142015-03-02-2.85
152015-05-11-2.83
162015-11-10-2.82
172015-05-04-2.64
182015-03-31-2.52
192015-03-09-2.47
202015-03-30-2.46
212015-03-13-2.31
222015-06-09-2.26
232015-04-06-2.07
242015-11-05-2.03
252015-11-12-2.00
262015-07-06-1.98
272015-02-10-1.96
282015-10-01-1.92
292015-05-05-1.88
302015-07-10-1.75
312015-06-10-1.72
322015-10-14-1.69
332015-05-12-1.68
342015-11-27-1.67
352015-03-18-1.65
362015-09-09-1.63
372015-06-05-1.62
382015-11-19-1.59
392015-03-11-1.59
402015-05-20-1.58
412015-08-11-1.55
422015-09-14-1.52
432015-10-15-1.49
442015-09-16-1.47
452015-04-30-1.47
462015-09-17-1.43
472015-11-13-1.43
482015-07-09-1.39
492015-05-15-1.29
502015-05-18-1.18
PositionDatePercentage
12020-12-30-28.13
22021-11-15-21.70
32020-01-13-16.36
42020-03-13-12.89
52020-03-19-9.60
62020-11-10-9.54
72020-03-30-7.87
82020-12-15-7.36
92020-03-11-6.66
102018-04-13-6.31
112020-04-13-5.70
122020-04-07-5.52
132018-12-13-5.41
142020-08-25-5.40
152022-09-15-5.15
162019-02-27-5.08
172019-10-23-5.07
182018-07-03-4.91
192018-09-20-4.81
202021-02-23-4.78
212020-04-15-4.76
222021-09-13-4.57
232018-11-14-4.57
242018-06-28-4.50
252021-11-08-4.43
262022-11-21-4.42
272021-12-01-4.37
282022-03-02-4.35
292019-08-14-4.29
302020-03-05-4.29
312021-09-03-4.29
322022-12-16-4.17
332018-04-20-4.15
342018-10-31-4.13
352020-04-23-4.02
362019-10-09-4.02
372018-08-13-3.95
382019-06-11-3.95
392020-06-25-3.79
402020-03-26-3.74
412018-09-21-3.60
422019-03-19-3.54
432019-08-21-3.47
442021-07-15-3.45
452020-03-25-3.40
462021-07-13-3.38
472019-02-04-3.35
482020-05-06-3.32
492018-06-05-3.23
502022-08-18-3.18
512022-09-07-3.16
522020-02-06-3.15
532018-11-07-3.10
542020-05-22-3.09
552020-05-20-3.07
562019-09-17-3.07
572018-03-16-3.06
582022-02-17-2.98
592022-06-13-2.94
602019-06-19-2.93
612019-11-11-2.90
622019-04-26-2.86
632020-06-12-2.86
642022-03-21-2.85
652020-09-15-2.84
662019-04-16-2.81
672020-02-12-2.79
682020-05-07-2.75
692021-10-07-2.74
702018-09-27-2.72
712019-11-29-2.66
722018-12-26-2.63
732020-12-03-2.61
742020-09-18-2.60
752022-01-06-2.56
762018-07-17-2.56
772020-04-08-2.55
782020-11-13-2.55
792019-05-13-2.51
802022-06-09-2.45
812020-11-06-2.44
822018-08-31-2.43
832022-12-02-2.42
842019-09-23-2.42
852022-05-17-2.42
862019-11-26-2.41
872022-06-16-2.40
882022-11-30-2.38
892018-03-29-2.37
902022-06-15-2.37
912021-10-18-2.35
922022-11-18-2.34
932020-03-20-2.32
942022-06-14-2.32
952022-06-10-2.32
962019-01-17-2.31
972018-10-12-2.25
982021-02-18-2.24
992019-08-08-2.23
1002019-12-11-2.23
No data to display.
PositionDatePercentage
12020-12-30-28.13
22021-11-15-21.70
32020-01-13-16.36
42020-03-13-12.89
52020-03-19-9.60
62020-11-10-9.54
72016-12-08-8.76
82016-04-20-7.91
92017-01-31-7.89
102020-03-30-7.87
112020-12-15-7.36
122015-03-16-6.98
132015-10-28-6.96
142015-12-16-6.74
152020-03-11-6.66
162018-04-13-6.31
172016-03-18-5.87
182017-01-17-5.81
192016-07-15-5.77
202020-04-13-5.70
212020-04-07-5.52
222018-12-13-5.41
232020-08-25-5.40
242017-05-09-5.39
252022-09-15-5.15
262019-02-27-5.08
272019-10-23-5.07
282017-03-23-5.07
292018-07-03-4.91
302018-09-20-4.81
312021-02-23-4.78
322020-04-15-4.76
332021-09-13-4.57
342018-11-14-4.57
352018-06-28-4.50
362021-11-08-4.43
372022-11-21-4.42
382017-03-17-4.42
392021-12-01-4.37
402016-06-03-4.36
412022-03-02-4.35
422015-08-26-4.35
432015-02-02-4.35
442016-07-19-4.32
452017-11-22-4.31
462019-08-14-4.29
472020-03-05-4.29
482021-09-03-4.29
492022-12-16-4.17
502018-04-20-4.15
512018-10-31-4.13
522019-10-09-4.02
532020-04-23-4.02
542015-08-13-4.01
552019-06-11-3.95
562018-08-13-3.95
572015-03-17-3.87
582016-01-19-3.85
592017-05-19-3.85
602017-02-27-3.84
612020-06-25-3.79
622017-02-09-3.76
632016-08-16-3.75
642020-03-26-3.74
652015-03-27-3.73
662016-02-01-3.71
672017-01-04-3.68
682015-03-03-3.67
692017-11-09-3.67
702015-02-25-3.61
712015-07-24-3.61
722018-09-21-3.60
732019-03-19-3.54
742017-03-21-3.52
752019-08-21-3.47
762021-07-15-3.45
772020-03-25-3.40
782021-07-13-3.38
792019-02-04-3.35
802020-05-06-3.32
812018-06-05-3.23
822016-09-09-3.21
832016-05-26-3.19
842017-04-05-3.19
852022-08-18-3.18
862022-09-07-3.16
872020-02-06-3.15
882017-07-25-3.14
892017-10-05-3.11
902018-11-07-3.10
912020-05-22-3.09
922019-09-17-3.07
932020-05-20-3.07
942018-03-16-3.06
952016-09-28-3.06
962015-03-23-3.05
972022-02-17-2.98
982015-02-18-2.94
992022-06-13-2.94
1002019-06-19-2.93

PATI best and worst intraday sessions

This section shows best and worst intraday sessions of PATI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 May
PositionDatePercentage
12015-05-053.36
22015-05-132.27
32015-05-122.16
42015-05-201.69
52015-05-071.67
PositionDatePercentage
12020-10-2119.82
22020-03-2318.91
32018-06-0511.28
42020-04-0210.10
52018-09-2110.01
62020-04-099.83
72021-05-128.92
82019-06-187.45
92020-07-297.37
102018-09-207.18
112019-10-086.57
122018-06-076.29
132021-05-105.70
142022-11-215.67
152018-11-145.42
162018-12-285.01
172022-09-024.97
182022-02-184.79
192018-10-304.78
202020-06-154.71
212020-04-144.67
222020-12-164.37
232018-07-024.30
242021-03-114.27
252020-04-084.25
262021-10-084.23
272020-03-064.22
282020-03-124.19
292021-02-194.18
302021-09-244.16
312020-11-134.15
322021-04-304.07
332020-05-084.00
342021-02-243.94
352019-12-203.90
362021-10-263.85
372019-10-183.81
382020-03-113.80
392020-03-103.75
402019-08-213.71
412022-09-153.69
422020-02-123.69
432018-12-133.64
442022-11-223.62
452021-07-153.57
462022-10-033.56
472022-06-133.43
482020-05-073.43
492021-11-183.40
502022-09-273.34
512020-03-173.28
522022-03-183.25
532018-08-283.19
542020-09-153.17
552019-02-123.15
562018-11-083.15
572020-01-163.15
582019-12-163.07
592020-05-223.07
602022-02-173.07
612018-09-073.02
622021-06-253.00
632018-07-112.97
642021-11-022.96
652022-03-212.93
662021-10-072.91
672021-12-142.89
682021-03-182.83
692021-02-102.81
702020-11-192.78
712018-07-052.77
722021-07-132.76
732021-02-022.76
742022-05-172.75
752020-03-202.74
762020-09-172.70
772022-05-272.70
782020-09-182.67
792022-06-082.65
802020-12-082.63
812018-06-042.63
822021-03-152.62
832022-06-172.60
842018-03-282.59
852020-08-062.54
862021-02-262.53
872022-06-102.51
882020-09-252.47
892022-12-012.44
902018-04-022.43
912022-02-242.41
922021-02-082.40
932020-02-052.40
942021-12-022.39
952022-10-202.38
962021-02-052.38
972019-01-142.36
982018-07-232.33
992020-05-202.33
1002020-11-232.33
No data to display.
PositionDatePercentage
12015-02-0227.78
22020-10-2119.82
32020-03-2318.91
42016-11-2917.16
52015-02-0313.64
62015-12-1712.23
72018-06-0511.28
82020-04-0210.10
92018-09-2110.01
102020-04-099.83
112021-05-128.92
122015-02-098.57
132015-03-177.68
142019-06-187.45
152020-07-297.37
162017-03-237.28
172018-09-207.18
182015-04-067.18
192017-11-096.93
202019-10-086.57
212015-03-166.31
222018-06-076.29
232015-09-256.28
242017-01-246.25
252021-05-105.70
262022-11-215.67
272015-03-095.57
282018-11-145.42
292016-12-055.38
302016-01-205.22
312015-03-125.05
322018-12-285.01
332015-03-195.00
342015-11-184.98
352022-09-024.97
362022-02-184.79
372018-10-304.78
382020-06-154.71
392020-04-144.67
402016-11-284.40
412020-12-164.37
422015-03-044.36
432018-01-314.33
442018-07-024.30
452015-08-144.28
462021-03-114.27
472020-04-084.25
482021-10-084.23
492020-03-064.22
502020-03-124.19
512021-02-194.18
522015-11-194.17
532021-09-244.16
542020-11-134.15
552021-04-304.07
562015-02-264.03
572020-05-084.00
582021-02-243.94
592019-12-203.90
602015-03-273.87
612016-03-213.86
622021-10-263.85
632019-10-183.81
642020-03-113.80
652020-03-103.75
662018-02-023.72
672019-08-213.71
682020-02-123.69
692022-09-153.69
702015-06-183.68
712016-01-213.66
722018-12-133.64
732016-01-193.63
742022-11-223.62
752016-07-193.60
762021-07-153.57
772022-10-033.56
782016-06-063.52
792016-05-193.52
802015-02-183.48
812015-03-313.44
822020-05-073.43
832022-06-133.43
842021-11-183.40
852015-08-183.38
862015-05-053.36
872022-09-273.34
882017-07-263.29
892020-03-173.28
902022-03-183.25
912017-10-063.21
922018-08-283.19
932020-09-153.17
942018-11-083.15
952020-01-163.15
962019-02-123.15
972015-03-023.11
982015-06-083.10
992017-02-013.09
1002019-12-163.07
PositionDatePercentage
12015-05-08-2.75
22015-05-01-1.06
32015-05-22-0.78
42015-05-15-0.78
52015-05-06-0.24
PositionDatePercentage
12015-02-19-9.96
22015-03-20-8.16
32015-02-05-6.79
42015-08-13-5.12
52015-02-23-4.76
62015-08-17-4.66
72015-03-13-4.56
82015-02-24-4.14
92015-12-28-4.04
102015-07-20-3.95
112015-02-04-3.81
122015-02-06-3.80
132015-12-21-3.73
142015-12-30-3.43
152015-06-19-3.40
162015-03-05-3.27
172015-02-10-3.23
182015-10-05-3.11
192015-08-21-3.04
202015-07-02-2.89
212015-02-20-2.77
222015-05-08-2.75
232015-10-07-2.73
242015-06-29-2.67
252015-07-31-2.46
262015-11-20-2.36
272015-03-06-2.31
282015-07-01-2.31
292015-09-21-2.25
302015-09-22-2.22
312015-02-12-2.05
322015-12-18-2.00
332015-12-29-1.96
342015-06-15-1.71
352015-04-02-1.52
362015-06-26-1.42
372015-07-16-1.27
382015-02-17-1.26
392015-12-22-1.18
402015-10-16-1.13
412015-12-23-1.13
422015-05-01-1.06
432015-10-01-1.03
442015-08-05-0.93
452015-11-25-0.87
462015-02-13-0.86
472015-07-23-0.85
482015-06-01-0.81
492015-05-15-0.78
502015-05-22-0.78
PositionDatePercentage
12020-04-03-13.68
22021-05-13-12.77
32020-10-23-9.00
42020-03-18-8.82
52020-03-24-8.38
62021-11-16-7.91
72020-12-11-7.69
82021-09-16-7.51
92019-06-26-7.01
102019-07-25-6.88
112020-01-29-6.75
122019-10-07-6.31
132020-04-17-6.31
142022-06-24-6.24
152018-02-28-5.94
162020-04-20-5.92
172020-04-06-5.92
182019-12-12-5.77
192022-05-26-5.73
202022-09-13-5.65
212019-07-12-5.56
222020-01-15-5.54
232021-12-27-5.38
242022-03-07-5.32
252020-10-22-5.26
262020-01-10-5.19
272019-08-06-5.15
282019-12-06-5.03
292020-09-02-5.00
302020-01-30-4.95
312020-01-28-4.92
322020-03-05-4.90
332022-08-23-4.87
342020-05-19-4.74
352020-04-30-4.69
362020-02-07-4.68
372020-03-25-4.67
382020-01-14-4.66
392021-11-05-4.60
402020-08-27-4.60
412020-04-27-4.60
422021-09-23-4.56
432022-03-09-4.53
442021-06-30-4.40
452020-02-25-4.40
462019-06-17-4.37
472021-09-20-4.34
482018-07-26-4.33
492020-12-21-4.31
502021-11-09-4.30
512021-12-07-4.22
522021-05-24-4.21
532020-03-13-4.09
542020-05-27-4.09
552022-03-08-4.06
562020-01-13-3.99
572019-07-02-3.98
582020-05-15-3.97
592022-04-06-3.94
602019-07-09-3.93
612020-01-07-3.91
622022-10-17-3.85
632020-11-02-3.76
642021-04-28-3.75
652018-09-11-3.75
662019-07-29-3.74
672019-05-17-3.68
682022-07-21-3.64
692022-03-23-3.58
702019-09-10-3.58
712022-03-01-3.50
722021-12-03-3.47
732021-12-01-3.42
742022-03-15-3.39
752021-12-29-3.34
762020-04-24-3.33
772021-09-15-3.30
782018-07-30-3.27
792018-11-27-3.26
802022-07-05-3.26
812019-03-08-3.25
822018-08-27-3.24
832019-06-27-3.23
842020-07-07-3.22
852019-03-21-3.20
862020-04-13-3.19
872019-06-28-3.19
882023-01-24-3.18
892020-07-30-3.16
902021-06-21-3.14
912022-07-06-3.10
922020-11-20-3.09
932022-05-06-3.09
942019-12-26-3.08
952022-03-31-3.04
962020-06-29-3.03
972022-12-30-3.03
982019-09-13-3.00
992021-11-23-2.97
1002018-02-26-2.96
No data to display.
PositionDatePercentage
12020-04-03-13.68
22021-05-13-12.77
32016-11-30-11.55
42015-02-19-9.96
52020-10-23-9.00
62020-03-18-8.82
72020-03-24-8.38
82015-03-20-8.16
92017-01-18-8.00
102021-11-16-7.91
112016-04-26-7.90
122017-03-06-7.87
132017-08-28-7.81
142020-12-11-7.69
152021-09-16-7.51
162016-01-15-7.45
172019-06-26-7.01
182017-02-10-7.00
192019-07-25-6.88
202015-02-05-6.79
212017-06-02-6.77
222020-01-29-6.75
232017-01-25-6.66
242016-05-03-6.50
252018-02-15-6.32
262020-04-17-6.31
272019-10-07-6.31
282022-06-24-6.24
292017-01-04-6.18
302016-12-16-5.98
312018-02-28-5.94
322020-04-20-5.92
332020-04-06-5.92
342017-04-26-5.90
352019-12-12-5.77
362022-05-26-5.73
372022-09-13-5.65
382019-07-12-5.56
392020-01-15-5.54
402018-02-14-5.42
412021-12-27-5.38
422022-03-07-5.32
432020-10-22-5.26
442020-01-10-5.19
452019-08-06-5.15
462015-08-13-5.12
472019-12-06-5.03
482020-09-02-5.00
492020-01-30-4.95
502016-08-01-4.93
512020-01-28-4.92
522020-03-05-4.90
532022-08-23-4.87
542017-07-20-4.79
552015-02-23-4.76
562020-05-19-4.74
572020-04-30-4.69
582020-02-07-4.68
592020-03-25-4.67
602015-08-17-4.66
612020-01-14-4.66
622020-04-27-4.60
632021-11-05-4.60
642020-08-27-4.60
652021-09-23-4.56
662017-11-10-4.56
672015-03-13-4.56
682016-05-04-4.55
692022-03-09-4.53
702021-06-30-4.40
712020-02-25-4.40
722019-06-17-4.37
732021-09-20-4.34
742018-07-26-4.33
752020-12-21-4.31
762021-11-09-4.30
772021-12-07-4.22
782021-05-24-4.21
792015-02-24-4.14
802020-03-13-4.09
812020-05-27-4.09
822022-03-08-4.06
832015-12-28-4.04
842020-01-13-3.99
852019-07-02-3.98
862020-05-15-3.97
872016-01-14-3.96
882015-07-20-3.95
892022-04-06-3.94
902019-07-09-3.93
912017-05-23-3.92
922020-01-07-3.91
932022-10-17-3.85
942016-01-13-3.83
952015-02-04-3.81
962015-02-06-3.80
972018-01-17-3.77
982020-11-02-3.76
992021-04-28-3.75
1002018-09-11-3.75
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PATI Logo, Patriot Transportation Holding Inc Logo
PATI information
  • Full title
    Patriot Transportation Holding Inc
  • First trading day
    2015-02-02
  • Last trading day
    2023-02-23
  • Total trading days
    2,029
  • Last close price
    7.96 (+1.02%)
  • Market cap
    29M
  • Stock Exchange
    NasdaqGS
  • Sector
    Transportation
  • Industry
    Trucking Freight/Courier Services
  • PATI CEO
    Mr. Robert E. Sandlin
  • Full-time employees
    959
  • Address
    200 W Forsyth St Fl 7
    Jacksonville
    FLORIDA
    32202
  • Website
    http://www.patriottrans.com/
  • Phone number
    18777041776
  • Description
    Patriot Transportation Holding, Inc. is a tank truck carriers, which engages in hauling petroleum related products and dry bulk commodities and liquid chemicals. The company is headquartered in Jacksonville, Florida and currently employs 959 full-time employees. The firm conducts its business through its subsidiary, Florida Rock & Tank Lines, Inc. Its business consists of hauling petroleum related products, and dry bulk commodities and liquid chemicals. The firm operates terminals in Florida, Georgia, Alabama, South Carolina, North Carolina and Tennessee. As of September 30, 2016, the Company operated a fleet of 468 tractors and 561 tank trailers from its 21 terminals and nine satellite locations. The firm offers hauling liquid petroleum products, such as gas and diesel fuel, from large scale fuel storage facilities to its customers' retail outlets, such as convenience stores, truck stops and fuel depots. Its dry bulk commodities include cement, lime and various industrial powder products. The company also provides delivery service in the liquid chemical and dry bulk business primarily from distribution facilities or manufacturing facilities to the end user.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...