PAM stock overview

Pampa Energia S.A.

PAM IPO: 2009-10-09
32.84 (+1.02%)
739M market cap
3,368 trading days in total
PAM Latest trading day: 2023-02-23

NYSE
Public Utilities
Electric Utilities: Central
Mr. Gustavo Mariani
Buenos Aires

PAM stock Buy and Hold Potential More info

INVESTMENT at 2009-10-09 open

PAM open price was $13.10

1,000.00

Click to edit

HOLDING TIME

3367 trading days

13 years 140 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($32.84)

2,525.34

Click to edit

ROI: +152.53% (2.53x) – ANNU: +7.17% (1.07x)

PAM Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	3	0.66%	reintroduced	2012-01-12

PAM Stock Splits

We don't have any infomation about PAM stock splits.
It seems that PAM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAM Latest trading days

This table contains the list of 500 latest trading days of PAM.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		21.12	0.04	0.22	2,084,607,838	21.11	21.55	20.67	4.13	0.07	0.14
3368	2023-02-23	32.84	0.50	1.55	88,596	32.69	33.42	32.63	2.42	0.46	0.00
3367	2023-02-22	32.34	0.06	-0.19	92,107	32.50	32.88	32.00	2.71	-0.49	1.08
3366	2023-02-21	32.40	0.70	-2.11	76,719	33.02	33.13	32.23	2.73	-1.88	0.31
3365	2023-02-17	33.10	0.75	-2.22	124,902	33.44	33.44	32.55	2.66	-1.02	-0.24
3364	2023-02-16	33.85	0.36	-1.05	125,657	33.92	34.75	33.72	3.04	-0.21	-1.21
3363	2023-02-15	34.21	0.39	1.15	101,411	33.61	34.48	33.09	4.14	1.79	-0.85
3362	2023-02-14	33.82	0.02	0.06	99,828	33.60	34.67	33.43	3.69	0.65	-0.62
3361	2023-02-13	33.80	0.90	2.74	84,671	32.87	34.19	32.70	4.53	2.83	-0.59
3360	2023-02-10	32.90	0.70	2.17	42,336	32.31	33.17	32.31	2.66	1.83	-0.09
3359	2023-02-09	32.20	1.20	-3.59	125,882	33.78	33.78	32.00	5.27	-4.68	0.34
3358	2023-02-08	33.40	0.74	2.27	158,337	32.49	33.71	32.49	3.76	2.80	1.14
3357	2023-02-07	32.66	0.14	-0.43	122,739	32.67	33.58	32.30	3.92	-0.03	-0.52
3356	2023-02-06	32.80	0.27	0.83	188,223	32.53	32.89	31.42	4.52	0.83	-0.40
3355	2023-02-03	32.53	1.26	-3.73	271,599	33.11	33.54	32.04	4.53	-1.75	0.00
3354	2023-02-02	33.79	0.01	0.03	109,851	34.00	34.18	33.28	2.65	-0.62	-2.01
3353	2023-02-01	33.78	0.05	-0.15	91,020	34.00	34.09	33.10	2.91	-0.65	0.65
3352	2023-01-31	33.83	1.34	4.12	91,722	32.70	33.96	32.50	4.46	3.46	0.50
3351	2023-01-30	32.49	1.27	-3.76	250,562	33.69	33.89	32.03	5.52	-3.56	0.65
3350	2023-01-27	33.76	1.10	-3.16	75,969	34.70	34.75	33.67	3.11	-2.71	-0.21
3349	2023-01-26	34.86	0.48	-1.36	116,886	35.52	35.86	34.40	4.11	-1.86	-0.46
3348	2023-01-25	35.34	1.01	2.94	163,405	34.25	35.41	33.61	5.26	3.18	0.51
3347	2023-01-24	34.33	0.12	0.35	122,998	34.06	34.61	33.29	3.88	0.79	-0.23
3346	2023-01-23	34.21	0.01	0.03	189,425	34.30	35.43	33.94	4.34	-0.26	-0.44
3345	2023-01-20	34.20	1.37	4.17	243,715	32.83	34.53	32.40	6.49	4.17	0.29
3344	2023-01-19	32.83	0.27	-0.82	589,715	32.93	33.09	30.78	7.01	-0.30	0.00
3343	2023-01-18	33.10	2.02	-5.75	381,162	35.29	36.75	33.04	10.51	-6.21	-0.51
3342	2023-01-17	35.12	0.13	0.37	281,229	35.25	35.97	34.77	3.40	-0.37	0.48
3341	2023-01-13	34.99	0.11	-0.31	257,742	34.74	35.42	34.19	3.54	0.72	0.74
3340	2023-01-12	35.10	0.83	-2.31	295,002	35.43	35.75	33.61	6.04	-0.93	-1.03
3339	2023-01-11	35.93	2.04	6.02	495,559	34.08	36.87	34.08	8.19	5.43	-1.39
3338	2023-01-10	33.89	0.29	0.86	135,044	34.00	34.11	33.26	2.50	-0.32	0.56
3337	2023-01-09	33.60	0.18	0.54	283,735	33.55	34.19	32.61	4.71	0.15	1.19
3336	2023-01-06	33.42	0.47	1.43	311,941	33.10	34.50	33.05	4.38	0.97	0.39
3335	2023-01-05	32.95	1.08	3.39	159,571	31.93	33.02	31.65	4.29	3.19	0.46
3334	2023-01-04	31.87	0.74	2.38	116,898	30.92	31.97	30.21	5.69	3.07	0.19
3333	2023-01-03	31.13	0.81	-2.54	256,169	32.30	32.39	31.10	3.99	-3.62	-0.67
3332	2022-12-30	31.94	0.80	2.57	88,297	31.34	32.00	31.34	2.11	1.91	1.13
3331	2022-12-29	31.14	0.33	1.07	168,854	31.24	31.75	31.13	1.98	-0.32	0.64
3330	2022-12-28	30.81	0.08	-0.26	227,957	30.79	31.40	30.38	3.31	0.06	1.40
3329	2022-12-27	30.89	0.94	3.14	272,452	29.99	31.00	29.77	4.10	3.00	-0.32
3328	2022-12-23	29.95	0.36	1.22	253,577	29.40	30.30	29.03	4.32	1.87	0.13
3327	2022-12-22	29.59	0.73	2.53	172,996	29.14	29.70	28.90	2.75	1.54	-0.64
3326	2022-12-21	28.86	0.82	2.92	152,970	28.45	29.00	28.21	2.78	1.44	0.97
3325	2022-12-20	28.04	0.27	0.97	113,188	27.75	28.94	27.59	4.86	1.05	1.46
3324	2022-12-19	27.77	1.66	6.36	182,428	26.39	27.77	26.00	6.71	5.23	-0.07
3323	2022-12-16	26.11	0.63	2.47	143,159	25.22	26.16	25.22	3.73	3.53	1.07
3322	2022-12-15	25.48	0.22	-0.86	104,776	25.19	25.67	25.01	2.62	1.15	-1.02
3321	2022-12-14	25.70	0.31	-1.19	191,366	26.01	26.14	24.87	4.88	-1.19	-1.98
3320	2022-12-13	26.01	0.44	-1.66	136,306	27.30	27.30	25.97	4.87	-4.73	0.00
3319	2022-12-12	26.45	0.47	1.81	240,643	25.79	26.93	25.79	4.42	2.56	3.21
3318	2022-12-09	25.98	0.20	-0.76	103,328	26.09	26.38	25.65	2.80	-0.42	-0.73
3317	2022-12-08	26.18	1.46	-5.28	91,655	27.64	27.89	26.07	6.58	-5.28	-0.34
3316	2022-12-07	27.64	0.60	2.22	111,394	27.13	28.00	27.07	3.43	1.88	0.00
3315	2022-12-06	27.04	0.38	-1.39	151,903	27.45	27.45	26.31	4.15	-1.49	0.33
3314	2022-12-05	27.42	1.22	-4.26	110,101	28.62	28.82	27.26	5.45	-4.19	0.11
3313	2022-12-02	28.64	0.47	-1.61	99,813	28.97	29.44	28.63	2.80	-1.14	-0.07
3312	2022-12-01	29.11	0.46	1.61	168,667	28.87	29.46	28.40	3.67	0.83	-0.48
3311	2022-11-30	28.65	0.34	-1.17	97,445	29.00	29.40	28.38	3.52	-1.21	0.77
3310	2022-11-29	28.99	1.00	3.57	95,339	27.99	29.15	27.88	4.54	3.57	0.03
3309	2022-11-28	27.99	0.42	1.52	160,388	27.50	27.99	27.08	3.31	1.78	0.00
3308	2022-11-25	27.57	0.87	3.26	52,610	26.48	27.57	26.48	4.12	4.12	-0.25
3307	2022-11-23	26.70	0.56	2.14	157,473	26.14	26.70	25.91	3.02	2.14	-0.82
3306	2022-11-22	26.14	0.14	0.54	94,733	26.08	26.32	25.87	1.73	0.23	0.00
3305	2022-11-21	26.00	0.29	-1.10	40,752	26.30	26.48	25.44	3.95	-1.14	0.31
3304	2022-11-18	26.29	0.42	1.62	62,450	25.97	26.35	25.20	4.43	1.23	0.04
3303	2022-11-17	25.87	0.40	-1.52	81,273	26.12	26.13	24.90	4.71	-0.96	0.39
3302	2022-11-16	26.27	0.79	-2.92	65,103	26.87	27.21	26.00	4.50	-2.23	-0.57
3301	2022-11-15	27.06	0.20	0.74	94,123	27.60	27.60	26.81	2.86	-1.96	-0.70
3300	2022-11-14	26.86	0.91	3.51	147,636	25.90	27.33	25.60	6.68	3.71	2.76
3299	2022-11-11	25.95	0.87	3.47	87,085	25.10	26.02	24.87	4.58	3.39	-0.19
3298	2022-11-10	25.08	0.16	-0.63	147,074	26.22	26.22	24.84	5.26	-4.35	0.08
3297	2022-11-09	25.24	1.06	-4.03	116,282	25.87	26.44	24.91	5.91	-2.44	3.88
3296	2022-11-08	26.30	1.11	4.41	167,383	26.00	26.45	25.09	5.23	1.15	-1.63
3295	2022-11-07	25.19	0.72	-2.78	114,547	26.38	26.38	25.19	4.51	-4.51	3.22
3294	2022-11-04	25.91	0.42	1.65	109,202	26.05	26.07	25.11	3.69	-0.54	1.81
3293	2022-11-03	25.49	0.15	0.59	82,394	25.11	25.81	24.61	4.78	1.51	2.20
3292	2022-11-02	25.34	1.01	-3.83	176,065	26.35	26.56	25.12	5.46	-3.83	-0.91
3291	2022-11-01	26.35	1.18	4.69	212,951	25.59	26.77	24.98	6.99	2.97	0.00
3290	2022-10-31	25.17	0.21	-0.83	131,286	25.38	25.55	24.77	3.07	-0.83	1.67
3289	2022-10-28	25.38	0.04	0.16	144,092	25.55	25.58	24.69	3.48	-0.67	0.00
3288	2022-10-27	25.34	0.66	2.67	159,112	24.89	25.85	23.88	7.91	1.81	0.83
3287	2022-10-26	24.68	0.08	0.33	186,830	24.88	25.08	24.21	3.50	-0.80	0.85
3286	2022-10-25	24.60	1.24	5.31	241,302	23.26	24.65	23.20	6.23	5.76	1.14
3285	2022-10-24	23.36	0.19	-0.81	88,400	23.51	23.56	22.81	3.19	-0.64	-0.43
3284	2022-10-21	23.55	0.35	1.51	186,216	23.21	23.77	23.02	3.23	1.46	-0.17
3283	2022-10-20	23.20	0.08	-0.34	93,763	23.35	23.68	23.03	2.78	-0.64	0.04
3282	2022-10-19	23.28	0.18	0.78	61,434	23.01	23.33	22.59	3.22	1.17	0.30
3281	2022-10-18	23.10	0.10	0.43	69,873	23.51	23.51	22.60	3.87	-1.74	-0.39
3280	2022-10-17	23.00	0.62	2.77	113,012	22.71	23.34	22.46	3.87	1.28	2.22
3279	2022-10-14	22.38	0.58	-2.53	84,706	22.99	22.99	22.00	4.31	-2.65	1.47
3278	2022-10-13	22.96	0.70	3.14	142,182	22.00	23.10	21.94	5.27	4.36	0.13
3277	2022-10-12	22.26	0.53	-2.33	49,177	22.76	22.83	22.26	2.50	-2.20	-1.17
3276	2022-10-11	22.79	0.87	-3.68	95,571	23.46	23.50	22.65	3.62	-2.86	-0.13
3275	2022-10-10	23.66	0.07	-0.29	71,727	23.75	24.13	23.07	4.46	-0.38	-0.85
3274	2022-10-07	23.73	0.51	-2.10	39,841	24.29	24.59	23.66	3.83	-2.31	0.08
3273	2022-10-06	24.24	0.27	1.13	77,508	23.90	24.60	23.27	5.56	1.42	0.21
3272	2022-10-05	23.97	0.19	0.80	71,812	23.65	24.35	23.11	5.24	1.35	-0.29
3271	2022-10-04	23.78	0.33	-1.37	120,021	24.47	24.69	23.43	5.15	-2.82	-0.55
3270	2022-10-03	24.11	1.34	5.88	123,804	23.28	24.36	23.07	5.54	3.57	1.49
3269	2022-09-30	22.77	0.31	-1.34	68,267	23.02	23.51	22.74	3.34	-1.09	2.24
3268	2022-09-29	23.08	0.11	0.48	118,220	22.81	23.30	22.09	5.30	1.18	-0.26
3267	2022-09-28	22.97	0.52	2.32	82,288	22.78	23.33	22.00	5.84	0.83	-0.70
3266	2022-09-27	22.45	0.04	0.18	60,545	22.41	23.10	22.40	3.12	0.18	1.47
3265	2022-09-26	22.41	1.31	-5.52	120,531	23.30	23.49	22.35	4.89	-3.82	0.00
3264	2022-09-23	23.72	0.93	-3.77	168,371	24.32	24.69	23.04	6.78	-2.47	-1.77
3263	2022-09-22	24.65	0.19	-0.76	123,295	24.91	25.49	24.43	4.26	-1.04	-1.34
3262	2022-09-21	24.84	0.57	-2.24	91,835	25.76	25.76	24.52	4.81	-3.57	0.28
3261	2022-09-20	25.41	0.53	-2.04	55,220	25.80	25.84	25.01	3.22	-1.51	1.38
3260	2022-09-19	25.94	0.93	3.72	78,439	24.83	26.24	24.69	6.24	4.47	-0.54
3259	2022-09-16	25.01	0.33	-1.30	77,930	24.83	25.41	24.30	4.47	0.72	-0.72
3258	2022-09-15	25.34	1.42	-5.31	83,457	26.67	26.88	25.21	6.26	-4.99	-2.01
3257	2022-09-14	26.76	0.78	3.00	144,074	25.79	26.86	25.78	4.19	3.76	-0.34
3256	2022-09-13	25.98	0.78	-2.91	103,496	26.29	26.76	25.57	4.53	-1.18	-0.73
3255	2022-09-12	26.76	0.06	0.22	292,229	26.80	27.95	26.35	5.97	-0.15	-1.76
3254	2022-09-09	26.70	0.86	3.33	247,411	26.17	26.70	25.77	3.55	2.03	0.37
3253	2022-09-08	25.84	0.23	-0.88	104,516	26.04	26.50	25.49	3.88	-0.77	1.28
3252	2022-09-07	26.07	0.89	3.53	226,519	25.24	26.34	25.24	4.36	3.29	-0.12
3251	2022-09-06	25.18	0.52	2.11	97,315	24.71	25.57	24.46	4.49	1.90	0.24
3250	2022-09-02	24.66	0.25	1.02	47,813	24.64	25.17	24.19	3.98	0.08	0.20
3249	2022-09-01	24.41	0.02	0.08	104,757	24.02	24.67	23.66	4.20	1.62	0.94
3248	2022-08-31	24.39	0.55	-2.21	178,058	24.73	25.03	24.10	3.76	-1.37	-1.52
3247	2022-08-30	24.94	1.01	-3.89	89,212	25.86	26.32	24.82	5.80	-3.56	-0.84
3246	2022-08-29	25.95	0.18	-0.69	144,397	25.89	26.69	25.86	3.21	0.23	-0.35
3245	2022-08-26	26.13	0.35	-1.32	131,721	26.65	26.67	25.81	3.23	-1.95	-0.92
3244	2022-08-25	26.48	0.28	1.07	138,564	26.37	26.60	25.71	3.38	0.42	0.64
3243	2022-08-24	26.20	1.21	4.84	277,213	24.99	26.33	24.77	6.24	4.84	0.65
3242	2022-08-23	24.99	0.61	2.50	130,713	24.60	25.11	24.25	3.50	1.59	0.00
3241	2022-08-22	24.38	0.16	0.66	49,264	24.03	24.60	23.34	5.24	1.46	0.90
3240	2022-08-19	24.22	1.02	-4.04	104,001	25.05	25.16	23.84	5.27	-3.31	-0.78
3239	2022-08-18	25.24	1.05	4.34	169,540	24.17	25.42	23.98	5.96	4.43	-0.75
3238	2022-08-17	24.19	0.13	0.54	61,058	23.76	24.51	23.76	3.16	1.81	-0.08
3237	2022-08-16	24.06	0.13	-0.54	97,896	24.09	24.21	23.60	2.53	-0.12	-1.25
3236	2022-08-15	24.19	0.20	-0.82	42,351	24.06	24.59	23.80	3.28	0.54	-0.41
3235	2022-08-12	24.39	0.09	-0.37	144,445	23.79	24.68	22.32	9.92	2.52	-1.35
3234	2022-08-11	24.48	0.28	1.16	85,037	24.34	24.80	23.91	3.66	0.58	-2.82
3233	2022-08-10	24.20	0.18	-0.74	136,958	24.71	24.78	23.94	3.40	-2.06	0.58
3232	2022-08-09	24.38	0.49	-1.97	59,622	24.88	24.99	24.00	3.98	-2.01	1.35
3231	2022-08-08	24.87	0.76	3.15	105,450	24.33	24.99	24.33	2.71	2.22	0.04
3230	2022-08-05	24.11	0.43	1.82	54,288	23.30	24.24	23.24	4.29	3.48	0.91
3229	2022-08-04	23.68	0.13	-0.55	120,728	23.92	24.76	23.56	5.02	-1.00	-1.60
3228	2022-08-03	23.81	0.91	3.97	89,242	23.07	24.00	22.80	5.20	3.21	0.46
3227	2022-08-02	22.90	1.02	-4.26	108,906	23.68	24.00	22.88	4.73	-3.29	0.74
3226	2022-08-01	23.92	0.03	-0.13	141,425	23.95	24.19	23.26	3.88	-0.13	-1.00
3225	2022-07-29	23.95	0.30	1.27	210,881	23.67	24.63	23.31	5.58	1.18	0.00
3224	2022-07-28	23.65	1.31	5.86	201,921	22.52	23.74	22.49	5.55	5.02	0.08
3223	2022-07-27	22.34	0.88	4.10	102,527	21.56	22.48	21.10	6.40	3.62	0.81
3222	2022-07-26	21.46	0.18	0.85	94,511	21.28	21.66	21.00	3.10	0.85	0.47
3221	2022-07-25	21.28	0.85	4.16	94,808	20.62	21.40	20.51	4.32	3.20	0.00
3220	2022-07-22	20.43	0.30	1.49	152,257	20.21	20.74	20.06	3.36	1.09	0.93
3219	2022-07-21	20.13	0.35	-1.71	113,149	20.34	20.34	19.66	3.34	-1.03	0.40
3218	2022-07-20	20.48	0.78	-3.67	174,521	21.06	21.19	20.41	3.70	-2.75	-0.68
3217	2022-07-19	21.26	0.18	0.85	47,846	21.20	21.49	21.16	1.56	0.28	-0.94
3216	2022-07-18	21.08	0.04	0.19	49,224	21.23	21.59	20.98	2.87	-0.71	0.57
3215	2022-07-15	21.04	0.57	2.78	92,341	20.61	21.09	20.16	4.51	2.09	0.90
3214	2022-07-14	20.47	0.70	-3.31	121,715	20.79	20.90	20.30	2.89	-1.54	0.68
3213	2022-07-13	21.17	0.28	1.34	65,775	20.89	21.40	20.62	3.73	1.34	-1.79
3212	2022-07-12	20.89	0.20	0.97	135,294	20.41	21.10	20.18	4.51	2.35	0.00
3211	2022-07-11	20.69	0.27	-1.29	111,383	20.59	21.06	20.20	4.18	0.49	-1.35
3210	2022-07-08	20.96	0.11	0.53	76,719	20.75	21.17	20.40	3.71	1.01	-1.77
3209	2022-07-07	20.85	1.13	5.73	172,734	19.98	21.09	19.98	5.56	4.35	-0.48
3208	2022-07-06	19.72	0.03	-0.15	225,082	19.77	20.14	19.25	4.50	-0.25	1.32
3207	2022-07-05	19.75	1.61	-7.54	323,790	20.48	20.48	19.33	5.62	-3.56	0.10
3206	2022-07-01	21.36	0.88	4.30	98,435	20.50	21.56	20.45	5.41	4.20	-4.12
3205	2022-06-30	20.48	0.26	-1.25	119,517	20.48	20.92	20.10	4.00	0.00	0.10
3204	2022-06-29	20.74	0.18	-0.86	207,559	20.94	21.13	20.24	4.25	-0.96	-1.25
3203	2022-06-28	20.92	0.45	-2.11	175,350	21.40	21.69	20.92	3.60	-2.24	0.10
3202	2022-06-27	21.37	1.64	8.31	194,827	20.57	21.51	20.19	6.42	3.89	0.14
3201	2022-06-24	19.73	0.11	-0.55	179,080	19.78	20.41	18.71	8.59	-0.25	4.26
3200	2022-06-23	19.84	0.65	-3.17	97,859	20.46	20.75	19.59	5.67	-3.03	-0.30
3199	2022-06-22	20.49	0.44	2.19	114,866	19.68	20.67	19.26	7.16	4.12	-0.15
3198	2022-06-21	20.05	0.32	1.62	102,384	19.73	20.44	19.56	4.46	1.62	-1.85
3197	2022-06-17	19.73	0.45	-2.23	180,947	20.19	20.59	19.44	5.70	-2.28	0.00
3196	2022-06-16	20.18	0.53	-2.56	114,068	20.48	20.57	19.93	3.13	-1.46	0.05
3195	2022-06-15	20.71	0.63	3.14	121,792	20.15	21.00	20.15	4.22	2.78	-1.11
3194	2022-06-14	20.08	0.32	-1.57	183,680	20.43	20.60	19.85	3.67	-1.71	0.35
3193	2022-06-13	20.40	0.75	-3.55	173,459	21.08	21.08	20.22	4.08	-3.23	0.15
3192	2022-06-10	21.15	1.09	-4.90	310,382	21.81	22.16	20.84	6.05	-3.03	-0.33
3191	2022-06-09	22.24	0.76	-3.30	245,034	22.88	23.19	21.96	5.38	-2.80	-1.93
3190	2022-06-08	23.00	0.37	-1.58	95,700	23.36	23.68	22.83	3.64	-1.54	-0.52
3189	2022-06-07	23.37	0.38	1.65	75,631	22.74	23.37	22.53	3.69	2.77	-0.04
3188	2022-06-06	22.99	0.57	-2.42	75,977	24.00	24.00	22.72	5.33	-4.21	-1.09
3187	2022-06-03	23.56	0.26	1.12	95,318	23.12	23.66	22.97	2.98	1.90	1.87
3186	2022-06-02	23.30	0.04	0.17	142,078	23.28	23.60	22.81	3.39	0.09	-0.77
3185	2022-06-01	23.26	0.41	-1.73	68,235	23.67	23.96	23.02	3.97	-1.73	0.09
3184	2022-05-31	23.67	0.29	-1.21	103,717	23.98	24.21	23.36	3.54	-1.29	0.00
3183	2022-05-27	23.96	0.29	-1.20	78,494	24.50	24.69	23.81	3.59	-2.20	0.08
3182	2022-05-26	24.25	0.53	2.23	115,581	24.25	24.47	23.95	2.14	0.00	1.03
3181	2022-05-25	23.72	0.78	3.40	40,942	22.94	23.79	22.94	3.71	3.40	2.23
3180	2022-05-24	22.94	0.81	3.66	123,532	22.08	22.95	21.82	5.12	3.89	0.00
3179	2022-05-23	22.13	0.65	3.03	76,470	21.58	22.37	21.58	3.66	2.55	-0.23
3178	2022-05-20	21.48	0.04	-0.19	63,462	21.61	22.00	21.14	3.98	-0.60	0.47
3177	2022-05-19	21.52	0.20	0.94	55,851	21.68	21.99	21.43	2.58	-0.74	0.42
3176	2022-05-18	21.32	0.95	-4.27	57,634	22.40	22.40	21.01	6.21	-4.82	1.69
3175	2022-05-17	22.27	0.62	2.86	71,537	22.02	22.39	21.91	2.18	1.14	0.58
3174	2022-05-16	21.65	0.20	0.93	69,299	21.45	22.05	21.44	2.84	0.93	1.71
3173	2022-05-13	21.45	0.77	3.72	80,022	21.23	21.47	20.86	2.87	1.04	0.00
3172	2022-05-12	20.68	0.24	-1.15	113,719	20.90	21.57	20.21	6.51	-1.05	2.66
3171	2022-05-11	20.92	0.60	2.95	64,264	20.32	21.28	20.32	4.72	2.95	-0.10
3170	2022-05-10	20.32	0.77	3.94	170,300	19.86	20.43	19.54	4.48	2.32	0.00
3169	2022-05-09	19.55	0.92	-4.49	231,744	20.13	20.19	19.29	4.47	-2.88	1.59
3168	2022-05-06	20.47	0.09	-0.44	74,957	20.50	20.75	20.22	2.59	-0.15	-1.66
3167	2022-05-05	20.56	1.02	-4.73	184,973	21.36	21.55	20.10	6.79	-3.75	-0.29
3166	2022-05-04	21.58	0.31	1.46	142,744	21.24	21.73	20.48	5.89	1.60	-1.02
3165	2022-05-03	21.27	0.65	3.15	147,918	20.66	21.51	20.55	4.65	2.95	-0.14
3164	2022-05-02	20.62	0.95	-4.40	244,515	21.32	21.39	20.30	5.11	-3.28	0.19
3163	2022-04-29	21.57	0.81	-3.62	121,544	22.62	22.89	21.49	6.19	-4.64	-1.16
3162	2022-04-28	22.38	0.18	0.81	65,134	22.41	22.65	21.61	4.64	-0.13	1.07
3161	2022-04-27	22.20	0.70	3.26	95,794	21.76	22.40	21.34	4.87	2.02	0.95
3160	2022-04-26	21.50	0.97	-4.32	106,445	22.42	22.49	21.50	4.42	-4.10	1.21
3159	2022-04-25	22.47	0.12	-0.53	202,037	22.20	22.51	21.31	5.41	1.22	-0.22
3158	2022-04-22	22.59	0.46	-2.00	76,450	23.05	23.10	22.38	3.12	-2.00	-1.73
3157	2022-04-21	23.05	1.60	-6.49	139,884	25.00	25.07	23.05	8.08	-7.80	0.00
3156	2022-04-20	24.65	0.43	-1.71	150,395	25.30	25.33	24.35	3.87	-2.57	1.42
3155	2022-04-19	25.08	1.03	4.28	142,808	24.28	25.16	24.18	4.04	3.29	0.88
3154	2022-04-18	24.05	0.84	-3.37	127,998	25.15	25.86	24.01	7.36	-4.37	0.96
3153	2022-04-15	24.89	0.00	0.00	188,669	24.04	25.00	24.02	4.08	3.54	1.04
3152	2022-04-14	24.89	0.73	3.02	188,811	24.04	25.00	24.02	4.08	3.54	-3.42
3151	2022-04-13	24.16	0.42	1.77	116,114	23.60	24.22	23.41	3.43	2.37	-0.50
3150	2022-04-12	23.74	0.20	0.85	67,117	23.75	23.97	23.48	2.06	-0.04	-0.59
3149	2022-04-11	23.54	0.61	-2.53	89,123	24.08	24.09	23.41	2.82	-2.24	0.89
3148	2022-04-08	24.15	0.70	2.99	75,102	23.52	24.49	23.52	4.12	2.68	-0.29
3147	2022-04-07	23.45	0.10	0.43	165,462	23.26	23.56	22.98	2.49	0.82	0.30
3146	2022-04-06	23.35	0.62	-2.59	152,718	23.67	23.80	22.33	6.21	-1.35	-0.39
3145	2022-04-05	23.97	0.02	0.08	195,395	23.99	24.79	23.67	4.67	-0.08	-1.25
3144	2022-04-04	23.95	0.12	-0.50	168,476	24.20	25.00	23.81	4.92	-1.03	0.17
3143	2022-04-01	24.07	0.44	1.86	201,770	23.60	24.50	23.45	4.45	1.99	0.54
3142	2022-03-31	23.63	0.72	3.14	126,625	22.88	23.87	22.82	4.59	3.28	-0.13
3141	2022-03-30	22.91	0.47	2.09	137,595	22.42	23.10	22.35	3.35	2.19	-0.13
3140	2022-03-29	22.44	0.62	-2.69	54,018	23.05	23.11	22.42	2.99	-2.65	-0.09
3139	2022-03-28	23.06	0.15	0.65	85,621	23.00	23.40	22.61	3.43	0.26	-0.04
3138	2022-03-25	22.91	0.00	0.00	88,093	23.00	23.23	22.57	2.87	-0.39	0.39
3137	2022-03-24	22.91	0.54	2.41	201,092	22.32	23.62	22.23	6.23	2.64	0.39
3136	2022-03-23	22.37	0.14	0.63	148,437	22.51	22.94	22.31	2.80	-0.62	-0.22
3135	2022-03-22	22.23	0.20	0.91	146,274	22.32	22.83	21.94	3.99	-0.40	1.26
3134	2022-03-21	22.03	0.58	2.70	94,873	21.60	22.22	21.15	4.95	1.99	1.32
3133	2022-03-18	21.45	0.06	-0.28	168,193	21.45	21.81	21.18	2.94	0.00	0.70
3132	2022-03-17	21.51	0.58	2.77	161,396	20.95	21.71	20.85	4.11	2.67	-0.28
3131	2022-03-16	20.93	0.34	-1.60	155,022	21.40	21.82	20.53	6.03	-2.20	0.10
3130	2022-03-15	21.27	0.37	-1.71	158,320	21.34	21.64	21.05	2.76	-0.33	0.61
3129	2022-03-14	21.64	1.21	-5.30	176,962	22.85	22.86	21.44	6.21	-5.30	-1.39
3128	2022-03-11	22.85	1.26	-5.23	168,191	23.60	24.34	22.72	6.86	-3.18	0.00
3127	2022-03-10	24.11	0.97	4.19	125,360	22.97	24.56	23.07	6.49	4.96	-2.12
3126	2022-03-09	23.14	0.06	-0.26	174,903	23.32	23.50	22.63	3.73	-0.77	-0.73
3125	2022-03-08	23.20	0.21	-0.90	195,460	23.50	23.93	22.75	5.02	-1.28	0.52
3124	2022-03-07	23.41	0.52	-2.17	168,406	24.04	24.60	23.31	5.37	-2.62	0.38
3123	2022-03-04	23.93	0.17	-0.71	190,576	24.42	24.59	23.26	5.45	-2.01	0.46
3122	2022-03-03	24.10	0.54	2.29	341,771	24.07	24.40	23.10	5.40	0.12	1.33
3121	2022-03-02	23.56	0.37	1.60	374,983	23.79	24.22	22.81	5.93	-0.97	2.16
3120	2022-03-01	23.19	2.24	10.69	1,109,940	21.03	23.30	20.51	13.27	10.27	2.59
3119	2022-02-28	20.95	0.65	-3.01	176,697	21.63	21.70	20.36	6.20	-3.14	0.38
3118	2022-02-25	21.60	0.61	2.91	76,352	21.18	21.64	20.97	3.16	1.98	0.14
3117	2022-02-24	20.99	0.09	-0.43	102,593	20.71	20.99	20.08	4.39	1.35	0.91
3116	2022-02-23	21.08	0.00	0.00	138,836	21.19	21.51	20.23	6.04	-0.52	-1.76
3115	2022-02-22	21.08	0.78	3.84	236,639	20.45	21.19	20.36	4.06	3.08	0.52
3114	2022-02-18	20.30	0.28	-1.36	50,268	20.42	20.70	20.13	2.79	-0.59	0.74
3113	2022-02-17	20.58	0.18	0.88	85,383	20.45	20.80	20.30	2.44	0.64	-0.78
3112	2022-02-16	20.40	0.50	2.51	144,727	19.80	20.55	19.56	5.00	3.03	0.25
3111	2022-02-15	19.90	0.01	0.05	87,310	19.99	20.19	19.65	2.70	-0.45	-0.50
3110	2022-02-14	19.89	0.42	-2.07	105,367	20.32	20.70	19.62	5.31	-2.12	0.50
3109	2022-02-11	20.31	1.30	6.84	569,228	19.03	21.54	19.10	12.82	6.73	0.05
3108	2022-02-10	19.01	0.16	-0.83	83,443	18.82	19.60	18.80	4.25	1.01	0.11
3107	2022-02-09	19.17	0.23	1.21	72,818	19.08	19.37	18.92	2.36	0.47	-1.83
3106	2022-02-08	18.94	0.00	0.00	43,032	18.94	19.11	18.75	1.90	0.00	0.74
3105	2022-02-07	18.94	0.29	-1.51	77,130	19.38	19.57	18.94	3.25	-2.27	0.00
3104	2022-02-05	19.23	0.00	0.00	68,684	19.32	19.53	18.90	3.26	-0.47	0.78
3103	2022-02-04	19.23	0.21	-1.08	68,684	19.32	19.53	18.90	3.26	-0.47	0.47
3102	2022-02-03	19.44	0.58	-2.90	66,453	19.73	19.84	19.34	2.53	-1.47	-0.62
3101	2022-02-02	20.02	0.26	-1.28	60,725	20.49	20.75	19.84	4.44	-2.29	-1.45
3100	2022-02-01	20.28	0.40	2.01	59,066	19.90	20.40	19.84	2.81	1.91	1.04
3099	2022-01-31	19.88	0.44	2.26	93,832	19.34	20.15	19.14	5.22	2.79	0.10
3098	2022-01-28	19.44	0.59	3.13	134,573	19.96	20.05	19.17	4.41	-2.61	-0.51
3097	2022-01-27	18.85	0.23	-1.21	47,119	19.10	19.36	18.66	3.66	-1.31	5.89
3096	2022-01-26	19.08	0.05	-0.26	108,259	19.35	19.35	18.80	2.84	-1.40	0.10
3095	2022-01-25	19.13	0.50	2.68	80,956	18.52	19.44	18.11	7.18	3.29	1.15
3094	2022-01-24	18.63	0.05	0.27	258,210	18.64	18.74	17.97	4.13	-0.05	-0.59
3093	2022-01-21	18.58	0.11	0.60	159,807	18.33	18.74	18.05	3.76	1.36	0.32
3092	2022-01-20	18.47	0.24	-1.28	65,621	18.78	19.10	18.36	3.94	-1.65	-0.76
3091	2022-01-19	18.71	0.27	1.46	156,551	18.53	18.90	18.48	2.27	0.97	0.37
3090	2022-01-18	18.44	1.04	-5.34	210,046	19.06	19.16	18.41	3.93	-3.25	0.49
3089	2022-01-14	19.48	0.02	0.10	39,483	19.41	19.59	19.09	2.58	0.36	-2.16
3088	2022-01-13	19.46	0.22	-1.12	54,467	19.68	19.99	19.31	3.46	-1.12	-0.26
3087	2022-01-12	19.68	0.79	4.18	110,110	18.89	19.74	18.78	5.08	4.18	0.00
3086	2022-01-11	18.89	0.22	1.18	76,083	18.76	19.10	18.51	3.14	0.69	0.00
3085	2022-01-10	18.67	0.49	-2.56	162,811	19.25	19.28	18.43	4.42	-3.01	0.48
3084	2022-01-07	19.16	0.41	2.19	82,669	18.74	19.30	18.58	3.84	2.24	0.47
3083	2022-01-06	18.75	0.21	-1.11	45,117	18.95	19.13	18.73	2.11	-1.06	-0.05
3082	2022-01-05	18.96	1.02	-5.11	163,206	20.14	20.14	18.72	7.05	-5.86	-0.05
3081	2022-01-04	19.98	0.07	-0.35	146,278	20.28	20.28	19.72	2.76	-1.48	0.80
3080	2022-01-03	20.05	1.06	-5.02	168,764	21.11	21.38	20.01	6.49	-5.02	1.15
3079	2021-12-31	21.11	0.23	1.10	70,901	20.71	21.28	20.71	2.75	1.93	0.00
3078	2021-12-30	20.88	0.42	2.05	239,501	20.66	21.19	20.35	4.07	1.06	-0.81
3077	2021-12-29	20.46	0.17	-0.82	114,784	20.70	20.79	19.90	4.30	-1.16	0.98
3076	2021-12-28	20.63	0.63	3.15	267,983	20.16	20.99	20.16	4.12	2.33	0.34
3075	2021-12-27	20.00	0.27	1.37	100,117	19.95	20.14	19.63	2.56	0.25	0.80
3074	2021-12-23	19.73	0.09	0.46	65,160	19.74	20.00	19.55	2.28	-0.05	1.12
3073	2021-12-22	19.64	0.00	0.00	49,151	19.60	19.72	19.35	1.89	0.20	0.51
3072	2021-12-21	19.64	0.63	3.31	118,999	19.19	19.89	19.00	4.64	2.34	-0.20
3071	2021-12-20	19.01	0.27	1.44	125,026	18.52	19.01	18.32	3.73	2.65	0.95
3070	2021-12-17	18.74	0.19	-1.00	101,030	18.79	19.18	18.58	3.19	-0.27	-1.17
3069	2021-12-16	18.93	0.69	3.78	98,860	18.49	19.07	18.49	3.14	2.38	-0.74
3068	2021-12-15	18.24	0.29	1.62	177,467	17.79	18.63	17.58	5.90	2.53	1.37
3067	2021-12-14	17.95	0.12	-0.66	77,484	18.01	18.44	17.86	3.22	-0.33	-0.89
3066	2021-12-13	18.07	0.53	-2.85	94,378	18.52	18.52	18.07	2.43	-2.43	-0.33
3065	2021-12-10	18.60	0.31	-1.64	77,489	18.85	19.14	18.56	3.08	-1.33	-0.43
3064	2021-12-09	18.91	0.09	-0.47	152,681	18.69	19.25	18.23	5.46	1.18	-0.32
3063	2021-12-08	19.00	0.04	-0.21	50,398	18.89	19.26	18.88	2.01	0.58	-1.63
3062	2021-12-07	19.04	0.22	1.17	55,894	19.03	19.25	18.98	1.42	0.05	-0.79
3061	2021-12-06	18.82	0.34	1.84	110,871	18.67	19.16	18.59	3.05	0.80	1.12
3060	2021-12-03	18.48	0.26	-1.39	173,820	18.70	18.88	17.96	4.92	-1.18	1.03
3059	2021-12-02	18.74	0.97	5.46	211,725	17.78	19.25	17.78	8.27	5.40	-0.21
3058	2021-12-01	17.77	1.25	7.57	277,038	16.90	18.35	16.74	9.53	5.15	0.06
3057	2021-11-30	16.52	0.22	-1.31	1,752,187	16.61	16.96	16.35	3.67	-0.54	2.30
3056	2021-11-29	16.74	0.06	-0.36	193,332	16.98	17.13	16.70	2.53	-1.41	-0.78
3055	2021-11-26	16.80	0.64	-3.67	204,425	17.00	17.36	16.80	3.29	-1.18	1.07
3054	2021-11-24	17.44	0.31	-1.75	137,989	17.61	17.85	17.30	3.12	-0.97	-2.52
3053	2021-11-23	17.75	0.37	2.13	144,106	17.30	17.89	17.30	3.41	2.60	-0.79
3052	2021-11-22	17.38	0.37	-2.08	204,888	17.66	17.86	17.09	4.36	-1.59	-0.46
3051	2021-11-19	17.75	0.60	-3.27	175,374	18.09	18.67	17.71	5.31	-1.88	-0.51
3050	2021-11-18	18.35	0.59	3.32	117,154	17.77	18.75	17.66	6.13	3.26	-1.42
3049	2021-11-17	17.76	0.02	0.11	130,372	17.75	18.15	17.61	3.04	0.06	0.06
3048	2021-11-16	17.74	0.61	-3.32	143,230	18.22	18.59	17.70	4.88	-2.63	0.06
3047	2021-11-15	18.35	0.19	-1.02	158,861	18.83	18.86	18.12	3.93	-2.55	-0.71
3046	2021-11-12	18.54	0.55	-2.88	248,507	19.01	19.26	18.15	5.84	-2.47	1.56
3045	2021-11-11	19.09	0.24	1.27	118,848	19.20	19.90	18.98	4.79	-0.57	-0.42
3044	2021-11-10	18.85	0.08	0.43	130,763	19.07	19.29	18.64	3.41	-1.15	1.86
3043	2021-11-09	18.77	0.22	-1.16	165,165	19.00	19.39	18.64	3.95	-1.21	1.60
3042	2021-11-08	18.99	0.89	4.92	220,342	18.54	19.14	18.32	4.42	2.43	0.05
3041	2021-11-05	18.10	0.48	2.72	172,372	17.60	18.28	17.57	4.03	2.84	2.43
3040	2021-11-04	17.62	0.58	-3.19	121,344	18.17	18.24	17.55	3.80	-3.03	-0.11
3039	2021-11-03	18.20	0.29	1.62	118,848	18.49	18.49	17.97	2.81	-1.57	-0.16
3038	2021-11-02	17.91	0.21	-1.16	153,319	18.01	18.50	17.57	5.16	-0.56	3.24
3037	2021-11-01	18.12	0.21	-1.15	84,488	18.33	18.73	18.03	3.82	-1.15	-0.61
3036	2021-10-29	18.33	0.60	-3.17	154,885	18.90	18.90	18.15	3.97	-3.02	0.00
3035	2021-10-28	18.93	0.16	-0.84	85,685	19.02	19.22	18.82	2.10	-0.47	-0.16
3034	2021-10-27	19.09	0.96	-4.79	109,597	19.90	20.00	19.02	4.92	-4.07	-0.37
3033	2021-10-26	20.05	0.39	-1.91	98,003	20.31	20.43	19.96	2.31	-1.28	-0.75
3032	2021-10-25	20.44	0.33	1.64	120,472	20.29	21.00	20.20	3.94	0.74	-0.64
3031	2021-10-22	20.11	0.49	-2.38	83,689	20.32	20.51	19.65	4.23	-1.03	0.90
3030	2021-10-21	20.60	0.29	-1.39	137,541	20.71	20.86	19.82	5.02	-0.53	-1.36
3029	2021-10-20	20.89	0.42	2.05	215,693	20.59	21.10	20.42	3.30	1.46	-0.86
3028	2021-10-19	20.47	0.76	3.86	198,999	19.70	20.51	19.39	5.69	3.91	0.59
3027	2021-10-18	19.71	0.14	0.72	139,661	19.58	20.20	19.37	4.24	0.66	-0.05
3026	2021-10-15	19.57	0.22	-1.11	130,031	20.30	20.47	19.41	5.22	-3.60	0.05
3025	2021-10-14	19.79	0.18	0.92	115,335	19.92	20.22	19.70	2.61	-0.65	2.58
3024	2021-10-13	19.61	0.01	0.05	54,592	19.53	19.95	19.40	2.82	0.41	1.58
3023	2021-10-12	19.60	0.33	-1.66	121,857	20.03	20.19	19.54	3.25	-2.15	-0.36
3022	2021-10-11	19.93	1.78	9.81	459,493	18.59	20.34	18.59	9.41	7.21	0.50
3021	2021-10-08	18.15	0.11	0.61	68,064	18.20	18.75	18.03	3.96	-0.27	2.42
3020	2021-10-07	18.04	0.27	1.52	130,491	17.74	18.29	17.44	4.79	1.69	0.89
3019	2021-10-06	17.77	0.49	-2.68	170,995	18.14	18.30	17.54	4.19	-2.04	-0.17
3018	2021-10-05	18.26	0.20	1.11	188,038	18.30	18.42	18.10	1.75	-0.22	-0.66
3017	2021-10-04	18.06	0.62	3.56	179,645	17.75	18.40	17.73	3.77	1.75	1.33
3016	2021-10-01	17.44	0.03	-0.17	138,393	17.65	17.85	17.39	2.61	-1.19	1.78
3015	2021-09-30	17.47	0.02	0.11	106,351	17.76	17.90	17.44	2.59	-1.63	1.03
3014	2021-09-29	17.45	0.82	4.93	87,417	16.81	17.49	16.75	4.40	3.81	1.78
3013	2021-09-28	16.63	0.06	0.36	82,302	16.40	16.85	16.40	2.74	1.40	1.08
3012	2021-09-27	16.57	0.22	1.35	69,506	16.30	16.68	16.30	2.33	1.66	-1.03
3011	2021-09-24	16.35	0.36	-2.15	56,546	16.80	16.83	16.30	3.15	-2.68	-0.31
3010	2021-09-23	16.71	0.18	-1.07	65,003	16.91	17.29	16.70	3.49	-1.18	0.54
3009	2021-09-22	16.89	0.19	1.14	66,968	16.86	17.20	16.76	2.61	0.18	0.12
3008	2021-09-21	16.70	0.09	0.54	90,478	16.68	17.10	16.53	3.42	0.12	0.96
3007	2021-09-20	16.61	1.04	-5.89	222,473	17.19	17.19	16.21	5.70	-3.37	0.42
3006	2021-09-17	17.65	0.65	-3.55	162,110	18.24	18.52	17.60	5.04	-3.23	-2.61
3005	2021-09-16	18.30	0.52	2.92	168,654	17.78	18.55	17.27	7.20	2.92	-0.33
3004	2021-09-15	17.78	0.21	-1.17	119,899	17.90	18.22	17.40	4.58	-0.67	0.00
3003	2021-09-14	17.99	0.47	-2.55	146,618	18.70	18.94	17.78	6.20	-3.80	-0.50
3002	2021-09-13	18.46	1.81	10.87	476,615	18.50	18.77	17.86	4.92	-0.22	1.30
3001	2021-09-10	16.65	0.35	-2.06	107,515	17.26	17.26	16.35	5.27	-3.53	11.11
3000	2021-09-09	17.00	0.41	-2.35	142,336	17.25	17.80	16.81	5.74	-1.45	1.53
2999	2021-09-08	17.41	0.88	-4.81	217,922	18.34	18.48	17.18	7.09	-5.07	-0.92
2998	2021-09-07	18.29	1.30	7.65	148,568	16.99	18.42	16.82	9.42	7.65	0.27
2997	2021-09-03	16.99	0.25	-1.45	78,102	17.28	17.41	16.81	3.47	-1.68	0.00
2996	2021-09-02	17.24	0.15	-0.86	81,133	17.67	18.06	17.10	5.43	-2.43	0.23
2995	2021-09-01	17.39	0.82	-4.50	97,723	18.21	18.55	17.36	6.53	-4.50	1.61
2994	2021-08-31	18.21	0.26	-1.41	208,599	18.82	19.21	18.02	6.32	-3.24	0.00
2993	2021-08-30	18.47	0.98	5.60	230,662	17.58	18.55	17.54	5.75	5.06	1.89
2992	2021-08-27	17.49	0.64	3.80	176,097	17.03	17.79	17.00	4.64	2.70	0.51
2991	2021-08-26	16.85	0.17	-1.00	57,812	17.11	17.23	16.75	2.81	-1.52	1.07
2990	2021-08-25	17.02	0.14	-0.82	110,099	17.14	17.30	16.96	1.98	-0.70	0.53
2989	2021-08-24	17.16	1.22	7.65	105,979	15.99	17.23	15.99	7.75	7.32	-0.12
2988	2021-08-23	15.94	0.42	2.71	95,457	15.67	16.02	15.57	2.87	1.72	0.31
2987	2021-08-20	15.52	0.31	2.04	57,157	15.06	15.74	15.03	4.71	3.05	0.97
2986	2021-08-19	15.21	0.19	-1.23	105,446	15.21	15.48	15.01	3.09	0.00	-0.99
2985	2021-08-18	15.40	0.42	-2.65	87,338	15.72	15.74	15.35	2.48	-2.04	-1.23
2984	2021-08-17	15.82	0.35	-2.16	32,317	16.17	16.18	15.69	3.03	-2.16	-0.63
2983	2021-08-16	16.17	0.43	-2.59	73,916	16.57	16.69	16.03	3.98	-2.41	0.00
2982	2021-08-13	16.60	0.36	2.22	115,558	16.26	16.62	16.26	2.21	2.09	-0.18
2981	2021-08-12	16.24	0.54	3.44	139,958	15.45	16.33	15.45	5.70	5.11	0.12
2980	2021-08-11	15.70	0.10	-0.63	183,315	15.80	15.97	15.37	3.80	-0.63	-1.59
2979	2021-08-10	15.80	0.35	2.27	130,800	15.34	15.89	15.34	3.59	3.00	0.00
2978	2021-08-09	15.45	0.05	-0.32	47,636	15.41	15.50	15.33	1.10	0.26	-0.71
2977	2021-08-06	15.50	0.02	0.13	68,066	15.54	15.57	15.40	1.09	-0.26	-0.58
2976	2021-08-05	15.48	0.23	1.51	83,561	15.32	15.51	15.32	1.24	1.04	0.39
2975	2021-08-04	15.25	0.25	-1.61	63,177	15.39	15.50	15.20	1.95	-0.91	0.46
2974	2021-08-03	15.50	0.00	0.00	86,780	15.61	15.63	15.30	2.11	-0.70	-0.71
2973	2021-08-02	15.50	0.01	-0.06	98,893	15.49	15.76	15.33	2.78	0.06	0.71
2972	2021-07-30	15.51	1.11	-6.68	112,646	16.59	16.59	15.50	6.57	-6.51	-0.13
2971	2021-07-29	16.62	0.03	-0.18	77,372	16.73	16.85	16.51	2.03	-0.66	-0.18
2970	2021-07-28	16.65	0.04	0.24	41,938	16.52	16.70	16.45	1.51	0.79	0.48
2969	2021-07-27	16.61	0.23	1.40	56,119	16.30	16.63	16.20	2.64	1.90	-0.54
2968	2021-07-26	16.38	0.28	1.74	38,201	16.28	16.41	16.16	1.54	0.61	-0.49
2967	2021-07-23	16.10	0.44	-2.66	86,440	16.63	16.67	16.07	3.61	-3.19	1.12
2966	2021-07-22	16.54	0.23	1.41	59,370	16.34	16.69	15.70	6.06	1.22	0.54
2965	2021-07-21	16.31	0.07	0.43	40,313	16.28	16.57	16.24	2.03	0.18	0.18
2964	2021-07-20	16.24	0.78	5.05	59,480	15.40	16.27	15.40	5.65	5.45	0.25
2963	2021-07-19	15.46	0.26	-1.65	90,179	15.57	15.59	15.19	2.57	-0.71	-0.39
2962	2021-07-16	15.72	0.17	1.09	32,931	15.58	15.88	15.51	2.37	0.90	-0.95
2961	2021-07-15	15.55	0.22	-1.40	61,967	15.76	16.04	15.48	3.55	-1.33	0.19
2960	2021-07-14	15.77	0.63	-3.84	48,326	16.56	16.56	15.72	5.07	-4.77	-0.06
2959	2021-07-13	16.40	0.07	0.43	47,931	16.31	16.58	16.17	2.51	0.55	0.98
2958	2021-07-12	16.33	0.45	2.83	37,410	15.90	16.40	15.67	4.59	2.70	-0.12
2957	2021-07-09	15.88	0.25	1.60	62,227	15.64	15.95	15.39	3.58	1.53	0.13
2956	2021-07-08	15.63	0.23	1.49	89,753	15.32	15.69	15.18	3.33	2.02	0.06
2955	2021-07-07	15.40	0.27	1.78	46,783	15.13	15.47	15.06	2.71	1.78	-0.52
2954	2021-07-06	15.13	0.01	0.07	52,546	15.29	15.36	15.05	2.03	-1.05	0.00
2953	2021-07-02	15.12	0.23	1.54	46,562	14.94	15.20	14.71	3.28	1.20	1.12
2952	2021-07-01	14.89	0.28	-1.85	42,077	15.24	15.28	14.83	2.95	-2.30	0.34
2951	2021-06-30	15.17	0.17	1.13	115,136	15.05	15.24	14.78	3.06	0.80	0.46
2950	2021-06-29	15.00	0.20	-1.32	115,160	15.21	15.24	15.00	1.58	-1.38	0.33
2949	2021-06-28	15.20	0.25	-1.62	74,798	15.45	15.45	15.10	2.27	-1.62	0.07
2948	2021-06-25	15.45	0.95	-5.79	246,508	16.38	16.50	15.31	7.26	-5.68	0.00
2947	2021-06-24	16.40	0.07	-0.43	61,155	16.51	16.63	16.23	2.42	-0.67	-0.12
2946	2021-06-23	16.47	0.41	-2.43	64,345	16.67	17.02	16.36	3.96	-1.20	0.24
2945	2021-06-22	16.88	0.29	1.75	72,501	16.73	17.00	16.23	4.60	0.90	-1.24
2944	2021-06-21	16.59	0.01	-0.06	46,497	16.62	16.94	16.45	2.95	-0.18	0.84
2943	2021-06-18	16.60	0.29	-1.72	36,886	16.86	16.86	16.53	1.96	-1.54	0.12
2942	2021-06-17	16.89	0.10	-0.59	96,282	17.05	17.18	16.89	1.70	-0.94	-0.18
2941	2021-06-16	16.99	0.08	-0.47	50,322	17.04	17.15	16.82	1.94	-0.29	0.35
2940	2021-06-15	17.07	0.03	0.18	43,961	17.07	17.28	16.64	3.75	0.00	-0.18
2939	2021-06-14	17.04	0.27	1.61	75,397	16.75	17.18	16.65	3.16	1.73	0.18
2938	2021-06-11	16.77	0.64	-3.68	99,912	17.49	17.49	16.60	5.09	-4.12	-0.12
2937	2021-06-10	17.41	0.01	-0.06	89,083	17.44	17.77	17.30	2.69	-0.17	0.46
2936	2021-06-09	17.42	0.00	0.00	94,340	17.42	17.60	17.22	2.18	0.00	0.11
2935	2021-06-08	17.42	0.06	-0.34	125,595	17.63	17.76	17.18	3.29	-1.19	0.00
2934	2021-06-07	17.48	0.54	3.19	243,665	17.10	17.95	17.10	4.97	2.22	0.86
2933	2021-06-04	16.94	0.20	1.19	228,478	16.89	17.06	16.54	3.08	0.30	0.94
2932	2021-06-03	16.74	0.21	1.27	142,668	16.55	16.84	16.45	2.36	1.15	0.90
2931	2021-06-02	16.53	0.43	2.67	324,134	16.15	16.64	16.03	3.78	2.35	0.12
2930	2021-06-01	16.10	0.81	5.30	358,252	16.57	16.77	15.87	5.43	-2.84	0.31
2929	2021-05-28	15.29	0.64	4.37	165,463	14.88	15.39	14.81	3.90	2.76	8.37
2928	2021-05-27	14.65	0.04	0.27	172,246	14.66	14.85	14.53	2.18	-0.07	1.57
2927	2021-05-26	14.61	0.22	1.53	56,668	14.44	14.70	14.39	2.15	1.18	0.34
2926	2021-05-25	14.39	0.18	-1.24	37,885	14.64	14.64	14.33	2.12	-1.71	0.35
2925	2021-05-24	14.57	0.10	-0.68	86,659	14.81	14.81	14.37	2.97	-1.62	0.48
2924	2021-05-21	14.67	0.26	-1.74	71,890	14.98	14.98	14.60	2.54	-2.07	0.95
2923	2021-05-20	14.93	0.26	1.77	87,310	14.77	14.98	14.53	3.05	1.08	0.33
2922	2021-05-19	14.67	0.30	-2.00	110,527	14.78	14.80	14.59	1.42	-0.74	0.68
2921	2021-05-18	14.97	0.08	-0.53	103,123	15.02	15.16	14.72	2.93	-0.33	-1.27
2920	2021-05-17	15.05	0.62	-3.96	179,386	15.50	15.85	15.00	5.48	-2.90	-0.20
2919	2021-05-14	15.67	0.77	5.17	245,172	15.00	15.97	14.92	7.00	4.47	-1.08
2918	2021-05-13	14.90	0.86	6.13	94,926	14.14	14.95	14.14	5.73	5.37	0.67
2917	2021-05-12	14.04	0.24	-1.68	139,982	14.10	14.32	14.00	2.27	-0.43	0.71
2916	2021-05-11	14.28	0.09	-0.63	74,300	14.49	14.54	14.16	2.62	-1.45	-1.26
2915	2021-05-10	14.37	0.06	0.42	58,538	14.37	14.78	14.21	3.97	0.00	0.84
2914	2021-05-07	14.31	0.76	5.61	139,959	13.66	14.45	13.56	6.52	4.76	0.42
2913	2021-05-06	13.55	0.09	-0.66	112,822	13.68	13.80	13.34	3.36	-0.95	0.81
2912	2021-05-05	13.64	0.29	2.17	83,751	13.38	13.82	13.35	3.51	1.94	0.29
2911	2021-05-04	13.35	0.01	-0.07	155,517	13.32	13.53	13.23	2.25	0.23	0.22
2910	2021-05-03	13.36	0.06	-0.45	235,282	13.45	13.98	13.14	6.25	-0.67	-0.30
2909	2021-04-30	13.42	0.20	-1.47	106,475	13.52	13.67	13.37	2.22	-0.74	0.22
2908	2021-04-29	13.62	0.00	0.00	135,570	13.62	13.81	13.35	3.38	0.00	-0.73
2907	2021-04-28	13.62	0.17	1.26	125,099	13.52	13.81	13.51	2.22	0.74	0.00
2906	2021-04-27	13.45	0.04	0.30	173,820	13.40	13.67	13.22	3.36	0.37	0.52
2905	2021-04-26	13.41	0.44	-3.18	243,215	13.86	13.86	13.35	3.68	-3.25	-0.07
2904	2021-04-23	13.85	0.33	-2.33	121,714	14.22	14.64	13.74	6.33	-2.60	0.07
2903	2021-04-22	14.18	0.05	-0.35	102,844	14.23	14.38	14.06	2.25	-0.35	0.28
2902	2021-04-21	14.23	0.07	-0.49	127,458	14.19	14.44	14.10	2.40	0.28	0.00
2901	2021-04-20	14.30	0.30	-2.05	163,921	14.52	14.66	14.18	3.31	-1.52	-0.77
2900	2021-04-19	14.60	0.04	0.27	109,612	14.61	14.93	14.51	2.87	-0.07	-0.55
2899	2021-04-16	14.56	0.39	2.75	78,600	14.14	14.68	14.05	4.46	2.97	0.34
2898	2021-04-15	14.17	0.01	0.07	78,700	14.18	14.48	14.09	2.75	-0.07	-0.21
2897	2021-04-14	14.16	0.03	-0.21	1,313,600	14.07	14.49	14.05	3.13	0.64	0.14
2896	2021-04-13	14.19	0.51	-3.47	130,541	14.44	14.76	13.81	6.58	-1.73	-0.85
2895	2021-04-12	14.70	0.28	1.94	79,400	14.32	14.81	14.32	3.42	2.65	-1.77
2894	2021-04-09	14.42	0.19	-1.30	75,940	14.48	14.70	14.28	2.90	-0.41	-0.69
2893	2021-04-08	14.61	0.08	-0.54	95,986	14.78	14.93	14.48	3.04	-1.15	-0.89
2892	2021-04-07	14.69	0.31	-2.07	59,996	15.05	15.16	14.70	3.06	-2.39	0.61
2891	2021-04-06	15.00	0.14	0.94	1,041,194,048,000	14.90	15.09	14.75	2.28	0.67	0.33
2890	2021-04-05	14.86	0.13	-0.87	47,969	15.14	15.23	14.70	3.50	-1.85	0.27
2889	2021-04-01	14.99	0.15	1.01	1,041,865,088	14.89	15.03	14.67	2.42	0.67	1.00
2888	2021-03-31	14.84	0.06	0.41	90,889	14.67	15.25	14.58	4.57	1.16	0.34
2887	2021-03-30	14.78	0.26	1.79	103,254	14.55	14.86	14.45	2.82	1.58	-0.74
2886	2021-03-29	14.52	0.42	2.98	46,213	14.13	14.66	14.02	4.53	2.76	0.21
2885	2021-03-26	14.10	0.01	-0.07	99,422	14.17	14.25	13.86	2.75	-0.49	0.21
2884	2021-03-25	14.11	0.50	-3.42	141,203	14.64	14.64	14.10	3.69	-3.62	0.43
2883	2021-03-24	14.61	0.03	0.21	121,529	14.67	14.72	14.16	3.82	-0.41	0.21
2882	2021-03-23	14.58	0.29	-1.95	6,038	14.78	14.92	14.58	2.30	-1.35	0.62
2881	2021-03-22	14.87	0.28	1.92	67,978	14.68	14.88	14.43	3.07	1.29	-0.61
2880	2021-03-19	14.59	0.11	0.76	119,734	14.41	14.74	14.41	2.29	1.25	0.62
2879	2021-03-18	14.48	0.21	-1.43	87,032	14.67	14.71	14.34	2.52	-1.30	-0.48
2878	2021-03-17	14.69	0.11	0.75	97,268	14.42	14.76	14.05	4.92	1.87	-0.14
2877	2021-03-16	14.58	0.11	-0.75	89,722	14.65	14.92	14.47	3.07	-0.48	-1.10
2876	2021-03-15	14.69	0.40	2.80	125,889	14.16	14.90	14.16	5.23	3.74	-0.27
2875	2021-03-12	14.29	0.32	2.29	111,373	13.77	14.57	13.79	5.66	3.78	-0.91
2874	2021-03-11	13.97	0.09	0.65	94,256	13.87	14.18	13.87	2.24	0.72	-1.43
2873	2021-03-10	13.88	0.58	4.36	133,828	13.39	13.89	12.89	7.47	3.66	-0.07
2872	2021-03-09	13.30	0.02	0.15	98,958	13.36	13.64	13.15	3.67	-0.45	0.68
2871	2021-03-08	13.28	0.39	-2.85	91,012	13.67	13.63	13.25	2.78	-2.85	0.60
2870	2021-03-05	13.67	0.16	1.18	101,516	13.59	13.76	13.21	4.05	0.59	0.00
2869	2021-03-04	13.51	0.24	1.81	144,809	13.42	13.74	13.15	4.40	0.67	0.59

PAM Investment Calculator

This calculator shows the potential of PAM stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAM

Date start:

2009-10-09 open

Date end:

2023-02-23 close

Duration:

13 years 140 days

Trading days:

3,367

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-10-09 open

1,000.00

Shares bought: 76.34

Stock price: 13.10

SELL

Value on 2023-02-23 close

2,525.34

Dividends (3)

0.73%

+18.47

Stock growth

99.27%

+1,506.87

NET: +1,525.34

Total ROI: +152.53% (2.53x)

Annualised: +7.17% (1.07x)

Dividends ROI: +1.85% (1.02x)

Dividend Yield: +0.14% (1.00x)

Stock price: 32.84

Duration: 13 years 140 days

Trading days: 3,367

SELL

Value on 2023-02-23 close

2,506.87

NET: +1,506.87

ROI: +150.69% (2.51x)

Annualised: +7.11% (1.07x)

Stock price: 32.84

Duration: 13 years 140 days

Trading days: 3,367

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAM Monthly statistics

This section shows monthly performance of PAM stock.
There are 161 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	34.75 2023-02-16	31.42 2023-02-06	34.00 2023-02-01	32.84 2023-02-23	-3.41	2.21	-7.59
2023 January	20	36.87 2023-01-11	30.21 2023-01-04	32.30 2023-01-03	33.83 2023-01-31	4.74	14.15	-6.47
2022 December	21	32.00 2022-12-30	24.87 2022-12-14	28.87 2022-12-01	31.94 2022-12-30	10.63	10.84	-13.86
2022 November	21	29.40 2022-11-30	24.61 2022-11-03	25.59 2022-11-01	28.65 2022-11-30	11.96	14.89	-3.83
2022 October	21	25.85 2022-10-27	21.94 2022-10-13	23.28 2022-10-03	25.17 2022-10-31	8.12	11.04	-5.76
2022 September	21	27.95 2022-09-12	22.00 2022-09-28	24.02 2022-09-01	22.77 2022-09-30	-5.20	16.36	-8.41
2022 August	23	26.69 2022-08-29	22.32 2022-08-12	23.95 2022-08-01	24.39 2022-08-31	1.84	11.44	-6.81
2022 July	20	24.63 2022-07-29	19.25 2022-07-06	20.50 2022-07-01	23.95 2022-07-29	16.83	20.15	-6.10
2022 June	21	24.00 2022-06-06	18.71 2022-06-24	23.67 2022-06-01	20.48 2022-06-30	-13.48	1.39	-20.95
2022 May	21	24.69 2022-05-27	19.29 2022-05-09	21.32 2022-05-02	23.67 2022-05-31	11.02	15.81	-9.52
2022 April	21	25.86 2022-04-18	21.31 2022-04-25	23.60 2022-04-01	21.57 2022-04-29	-8.60	9.58	-9.70
2022 March	23	24.60 2022-03-07	20.51 2022-03-01	21.03 2022-03-01	23.63 2022-03-31	12.36	16.98	-2.47
2022 February	20	21.70 2022-02-28	18.75 2022-02-08	19.90 2022-02-01	20.95 2022-02-28	5.28	9.05	-5.78
2022 January	20	21.38 2022-01-03	17.97 2022-01-24	21.11 2022-01-03	19.88 2022-01-31	-5.83	1.28	-14.87
2021 December	22	21.28 2021-12-31	16.74 2021-12-01	16.90 2021-12-01	21.11 2021-12-31	24.91	25.92	-0.95
2021 November	21	19.90 2021-11-11	16.35 2021-11-30	18.33 2021-11-01	16.52 2021-11-30	-9.87	8.57	-10.80
2021 October	21	21.10 2021-10-20	17.39 2021-10-01	17.65 2021-10-01	18.33 2021-10-29	3.85	19.55	-1.47
2021 September	21	18.94 2021-09-14	16.21 2021-09-20	18.21 2021-09-01	17.47 2021-09-30	-4.06	4.01	-10.98
2021 August	22	19.21 2021-08-31	15.01 2021-08-19	15.49 2021-08-02	18.21 2021-08-31	17.56	24.02	-3.10
2021 July	21	16.85 2021-07-29	14.71 2021-07-02	15.24 2021-07-01	15.51 2021-07-30	1.77	10.56	-3.48
2021 June	22	17.95 2021-06-07	14.78 2021-06-30	16.57 2021-06-01	15.17 2021-06-30	-8.45	8.33	-10.80
2021 May	20	15.97 2021-05-14	13.14 2021-05-03	13.45 2021-05-03	15.29 2021-05-28	13.68	18.74	-2.30
2021 April	21	15.23 2021-04-05	13.22 2021-04-27	14.89 2021-04-01	13.42 2021-04-30	-9.87	2.28	-11.22
2021 March	23	15.25 2021-03-31	12.89 2021-03-10	13.46 2021-03-01	14.84 2021-03-31	10.25	13.30	-4.23
2021 February	19	15.12 2021-02-16	12.61 2021-02-01	12.66 2021-02-01	13.33 2021-02-26	5.29	19.43	-0.39
2021 January	19	13.75 2021-01-04	12.17 2021-01-22	13.75 2021-01-04	12.61 2021-01-29	-8.29	0.00	-11.49
2020 December	22	14.78 2020-12-17	12.90 2020-12-29	14.39 2020-12-01	13.78 2020-12-31	-4.24	2.71	-10.35
2020 November	20	14.33 2020-11-30	11.84 2020-11-02	11.87 2020-11-02	14.09 2020-11-30	18.70	20.72	-0.25
2020 October	22	12.60 2020-10-27	10.23 2020-10-06	10.35 2020-10-01	11.80 2020-10-30	14.01	21.74	-1.16
2020 September	21	12.20 2020-09-09	9.33 2020-09-24	11.50 2020-09-01	10.33 2020-09-30	-10.17	6.09	-18.87
2020 August	21	13.50 2020-08-04	10.34 2020-08-13	10.83 2020-08-03	11.49 2020-08-31	6.09	24.65	-4.52
2020 July	22	12.94 2020-07-23	10.19 2020-07-02	10.45 2020-07-01	10.94 2020-07-31	4.69	23.83	-2.49
2020 June	22	12.15 2020-06-08	9.60 2020-06-22	10.43 2020-06-01	10.49 2020-06-30	0.58	16.49	-7.96
2020 May	20	12.27 2020-05-26	9.21 2020-05-04	10.06 2020-05-01	10.36 2020-05-29	2.98	21.97	-8.45
2020 April	21	11.76 2020-04-06	9.14 2020-04-27	10.79 2020-04-01	10.32 2020-04-30	-4.36	8.99	-15.29
2020 March	22	14.47 2020-03-04	8.72 2020-03-16	11.91 2020-03-02	11.30 2020-03-31	-5.12	21.49	-26.78
2020 February	19	14.85 2020-02-04	11.39 2020-02-28	13.20 2020-02-03	11.85 2020-02-28	-10.23	12.50	-13.71
2020 January	21	16.69 2020-01-02	12.80 2020-01-27	16.69 2020-01-02	13.17 2020-01-31	-21.09	0.00	-23.31
2019 December	21	17.37 2019-12-26	12.88 2019-12-03	13.65 2019-12-02	16.43 2019-12-31	20.37	27.25	-5.64
2019 November	20	17.00 2019-11-05	12.43 2019-11-15	15.50 2019-11-01	13.64 2019-11-29	-12.00	9.68	-19.81
2019 October	23	19.10 2019-10-07	13.68 2019-10-29	17.50 2019-10-01	15.57 2019-10-31	-11.03	9.14	-21.83
2019 September	20	17.40 2019-09-30	12.01 2019-09-04	13.50 2019-09-03	17.36 2019-09-30	28.59	28.89	-11.04
2019 August	22	35.50 2019-08-09	12.87 2019-08-30	32.98 2019-08-01	12.98 2019-08-30	-60.64	7.64	-60.98
2019 July	22	36.41 2019-07-12	31.19 2019-07-23	34.98 2019-07-01	32.90 2019-07-31	-5.95	4.09	-10.83
2019 June	20	35.56 2019-06-28	24.96 2019-06-03	25.46 2019-06-03	34.67 2019-06-28	36.17	39.67	-1.96
2019 May	22	26.98 2019-05-28	20.38 2019-05-01	20.95 2019-05-01	25.28 2019-05-31	20.67	28.78	-2.72
2019 April	21	28.06 2019-04-01	19.50 2019-04-25	28.00 2019-04-01	20.95 2019-04-30	-25.18	0.21	-30.36
2019 March	21	33.84 2019-03-19	25.47 2019-03-27	32.06 2019-03-01	27.57 2019-03-29	-14.00	5.55	-20.56
2019 February	19	39.89 2019-02-12	31.86 2019-02-28	35.52 2019-02-01	31.86 2019-02-28	-10.30	12.30	-10.30
2019 January	21	38.24 2019-01-09	31.03 2019-01-02	31.82 2019-01-02	35.65 2019-01-31	12.04	20.18	-2.48
2018 December	19	38.33 2018-12-03	28.00 2018-12-26	36.65 2018-12-03	31.81 2018-12-31	-13.21	4.58	-23.60
2018 November	21	37.17 2018-11-02	30.41 2018-11-13	33.44 2018-11-01	35.15 2018-11-30	5.11	11.15	-9.06
2018 October	23	34.11 2018-10-03	28.21 2018-10-11	31.21 2018-10-01	33.11 2018-10-31	6.09	9.29	-9.61
2018 September	19	38.93 2018-09-21	26.06 2018-09-04	28.50 2018-09-04	31.05 2018-09-28	8.95	36.60	-8.56
2018 August	23	42.85 2018-08-01	24.93 2018-08-30	42.06 2018-08-01	30.44 2018-08-31	-27.63	1.88	-40.73
2018 July	21	43.67 2018-07-30	32.18 2018-07-02	35.15 2018-07-02	42.15 2018-07-31	19.91	24.24	-8.45
2018 June	21	51.19 2018-06-08	35.08 2018-06-29	47.73 2018-06-01	35.77 2018-06-29	-25.06	7.25	-26.50
2018 May	22	57.81 2018-05-01	46.25 2018-05-08	57.25 2018-05-01	47.70 2018-05-31	-16.68	0.98	-19.21
2018 April	21	60.52 2018-04-05	53.39 2018-04-26	59.60 2018-04-02	57.04 2018-04-30	-4.30	1.54	-10.42
2018 March	21	65.88 2018-03-13	58.78 2018-03-28	63.47 2018-03-01	59.60 2018-03-29	-6.10	3.80	-7.39
2018 February	19	70.96 2018-02-01	57.18 2018-02-09	70.40 2018-02-01	63.33 2018-02-28	-10.04	0.80	-18.78
2018 January	21	72.98 2018-01-18	67.89 2018-01-08	68.71 2018-01-02	70.50 2018-01-31	2.61	6.21	-1.19
2017 December	20	68.00 2017-12-22	61.22 2017-12-06	64.17 2017-12-01	67.28 2017-12-29	4.85	5.97	-4.60
2017 November	21	69.44 2017-11-02	58.43 2017-11-14	68.23 2017-11-01	63.72 2017-11-30	-6.61	1.77	-14.36
2017 October	22	71.39 2017-10-24	61.46 2017-10-19	65.25 2017-10-02	67.83 2017-10-31	3.95	9.41	-5.81
2017 September	20	65.30 2017-09-29	59.26 2017-09-18	61.26 2017-09-01	65.10 2017-09-29	6.27	6.59	-3.26
2017 August	23	63.34 2017-08-25	50.88 2017-08-11	54.55 2017-08-01	61.01 2017-08-31	11.84	16.11	-6.73
2017 July	20	59.82 2017-07-03	51.51 2017-07-18	58.71 2017-07-03	54.35 2017-07-31	-7.43	1.89	-12.26
2017 June	22	65.51 2017-06-19	55.58 2017-06-21	62.71 2017-06-01	58.85 2017-06-30	-6.16	4.46	-11.37
2017 May	22	64.26 2017-05-30	54.23 2017-05-01	54.66 2017-05-01	62.52 2017-05-31	14.38	17.56	-0.79
2017 April	19	60.36 2017-04-11	53.01 2017-04-03	54.08 2017-04-03	54.54 2017-04-28	0.85	11.61	-1.98
2017 March	23	55.57 2017-03-31	45.92 2017-03-10	46.16 2017-03-01	54.22 2017-03-31	17.46	20.39	-0.52
2017 February	19	50.22 2017-02-03	45.24 2017-02-27	46.73 2017-02-01	45.77 2017-02-28	-2.05	7.47	-3.19
2017 January	20	46.58 2017-01-31	35.52 2017-01-05	37.00 2017-01-03	46.44 2017-01-31	25.51	25.89	-4.00
2016 December	21	36.02 2016-12-08	31.52 2016-12-27	34.90 2016-12-01	34.81 2016-12-30	-0.26	3.21	-9.68
2016 November	21	37.11 2016-11-23	30.60 2016-11-14	34.29 2016-11-01	34.93 2016-11-30	1.87	8.22	-10.76
2016 October	21	35.51 2016-10-24	31.31 2016-10-07	32.30 2016-10-03	34.07 2016-10-31	5.48	9.94	-3.07
2016 September	21	32.98 2016-09-30	24.95 2016-09-01	25.18 2016-09-01	32.40 2016-09-30	28.67	30.98	-0.91
2016 August	23	28.48 2016-08-12	24.12 2016-08-19	27.22 2016-08-01	25.06 2016-08-31	-7.94	4.63	-11.39
2016 July	20	29.25 2016-07-11	26.05 2016-07-27	27.45 2016-07-01	27.26 2016-07-29	-0.69	6.56	-5.10
2016 June	22	27.86 2016-06-30	22.77 2016-06-01	23.40 2016-06-01	27.34 2016-06-30	16.84	19.06	-2.69
2016 May	21	23.74 2016-05-31	19.80 2016-05-03	20.50 2016-05-02	23.47 2016-05-31	14.49	15.80	-3.41
2016 April	21	22.90 2016-04-14	19.45 2016-04-07	21.24 2016-04-01	20.46 2016-04-29	-3.67	7.82	-8.43
2016 March	22	22.88 2016-03-01	19.49 2016-03-16	22.34 2016-03-01	21.44 2016-03-31	-4.03	2.42	-12.76
2016 February	20	24.35 2016-02-26	20.71 2016-02-16	22.11 2016-02-01	22.21 2016-02-29	0.45	10.13	-6.33
2016 January	19	22.40 2016-01-29	17.52 2016-01-20	20.25 2016-01-04	22.39 2016-01-29	10.57	10.62	-13.48
2015 December	22	22.73 2015-12-10	19.21 2015-12-07	22.25 2015-12-01	20.55 2015-12-31	-7.64	2.16	-13.66
2015 November	20	26.87 2015-11-20	21.07 2015-11-23	24.25 2015-11-02	22.28 2015-11-30	-8.12	10.80	-13.11
2015 October	22	25.79 2015-10-29	14.50 2015-10-01	15.18 2015-10-01	24.22 2015-10-30	59.55	69.89	-4.48
2015 September	21	17.38 2015-09-10	14.90 2015-09-29	15.70 2015-09-01	15.27 2015-09-30	-2.74	10.70	-5.10
2015 August	21	17.80 2015-08-17	14.34 2015-08-25	15.30 2015-08-03	15.94 2015-08-31	4.18	16.34	-6.27
2015 July	22	17.61 2015-07-17	13.60 2015-07-02	13.97 2015-07-01	15.25 2015-07-31	9.16	26.06	-2.65
2015 June	22	15.70 2015-06-04	12.51 2015-06-19	14.19 2015-06-01	13.81 2015-06-30	-2.68	10.64	-11.84
2015 May	20	17.80 2015-05-05	14.15 2015-05-29	16.50 2015-05-01	14.18 2015-05-29	-14.06	7.88	-14.24
2015 April	21	18.76 2015-04-06	15.93 2015-04-21	17.66 2015-04-01	16.28 2015-04-30	-7.81	6.23	-9.80
2015 March	22	19.77 2015-03-23	12.92 2015-03-02	12.99 2015-03-02	17.67 2015-03-31	36.03	52.19	-0.54
2015 February	19	13.25 2015-02-26	10.88 2015-02-02	10.95 2015-02-02	12.87 2015-02-27	17.53	21.00	-0.64
2015 January	20	11.50 2015-01-28	9.10 2015-01-06	10.07 2015-01-02	10.80 2015-01-30	7.25	14.20	-9.63
2014 December	22	11.49 2014-12-05	8.80 2014-12-16	11.06 2014-12-01	10.02 2014-12-31	-9.40	3.89	-20.43
2014 November	19	11.96 2014-11-24	10.67 2014-11-17	11.27 2014-11-03	11.26 2014-11-28	-0.09	6.12	-5.32
2014 October	23	11.14 2014-10-31	8.44 2014-10-15	10.67 2014-10-01	11.14 2014-10-31	4.40	4.40	-20.90
2014 September	21	11.03 2014-09-16	8.44 2014-09-02	8.78 2014-09-02	10.75 2014-09-30	22.44	25.63	-3.87
2014 August	21	10.68 2014-08-11	8.52 2014-08-28	10.25 2014-08-01	8.90 2014-08-29	-13.17	4.20	-16.88
2014 July	22	11.58 2014-07-11	9.15 2014-07-29	9.80 2014-07-01	10.31 2014-07-31	5.20	18.16	-6.63
2014 June	21	10.06 2014-06-10	8.12 2014-06-16	8.97 2014-06-02	9.80 2014-06-30	9.25	12.15	-9.48
2014 May	21	9.29 2014-05-06	6.81 2014-05-16	7.44 2014-05-01	8.88 2014-05-30	19.35	24.87	-8.47
2014 April	21	7.70 2014-04-29	5.62 2014-04-01	5.85 2014-04-01	7.40 2014-04-30	26.50	31.62	-3.93
2014 March	21	6.09 2014-03-28	4.50 2014-03-03	4.78 2014-03-03	5.83 2014-03-31	21.97	27.41	-5.86
2014 February	19	5.35 2014-02-21	3.98 2014-02-04	4.15 2014-02-03	4.88 2014-02-28	17.59	28.92	-4.10
2014 January	21	5.55 2014-01-06	3.96 2014-01-31	5.29 2014-01-02	4.15 2014-01-31	-21.55	4.91	-25.14
2013 December	21	6.85 2013-12-02	5.15 2013-12-27	6.75 2013-12-02	5.24 2013-12-31	-22.37	1.48	-23.70
2013 November	20	6.82 2013-11-27	4.81 2013-11-19	5.20 2013-11-01	6.66 2013-11-29	28.08	31.15	-7.50
2013 October	23	6.93 2013-10-21	5.01 2013-10-01	5.05 2013-10-01	5.28 2013-10-31	4.55	37.23	-0.79
2013 September	20	5.30 2013-09-25	3.73 2013-09-04	3.80 2013-09-03	5.00 2013-09-30	31.58	39.47	-1.84
2013 August	22	3.85 2013-08-27	3.20 2013-08-05	3.32 2013-08-01	3.76 2013-08-30	13.25	15.96	-3.61
2013 July	22	3.42 2013-07-23	3.13 2013-07-31	3.20 2013-07-01	3.34 2013-07-31	4.38	6.87	-2.19
2013 June	20	3.49 2013-06-03	2.85 2013-06-24	3.25 2013-06-03	3.24 2013-06-28	-0.31	7.38	-12.31
2013 May	22	4.05 2013-05-08	3.20 2013-05-31	3.53 2013-05-01	3.24 2013-05-31	-8.22	14.73	-9.35
2013 April	22	4.00 2013-04-10	3.24 2013-04-25	3.99 2013-04-01	3.58 2013-04-30	-10.28	0.25	-18.80
2013 March	20	4.05 2013-03-19	3.58 2013-03-12	3.84 2013-03-01	4.02 2013-03-28	4.69	5.47	-6.77
2013 February	19	4.34 2013-02-01	3.49 2013-02-22	4.30 2013-02-01	3.85 2013-02-28	-10.47	0.93	-18.84
2013 January	21	4.40 2013-01-30	3.45 2013-01-02	3.48 2013-01-02	4.31 2013-01-31	23.85	26.44	-0.86
2012 December	20	3.63 2012-12-20	3.00 2012-12-10	3.14 2012-12-03	3.44 2012-12-31	9.55	15.61	-4.46
2012 November	21	3.53 2012-11-14	3.03 2012-11-28	3.47 2012-11-01	3.15 2012-11-30	-9.22	1.73	-12.68
2012 October	21	3.85 2012-10-05	3.21 2012-10-31	3.68 2012-10-01	3.44 2012-10-31	-6.52	4.62	-12.77
2012 September	19	4.05 2012-09-04	3.48 2012-09-28	3.91 2012-09-04	3.69 2012-09-28	-5.63	3.58	-11.00
2012 August	23	4.51 2012-08-13	3.93 2012-08-22	4.06 2012-08-01	3.97 2012-08-31	-2.22	11.08	-3.20
2012 July	21	4.45 2012-07-25	3.90 2012-07-10	4.13 2012-07-02	4.05 2012-07-31	-1.94	7.75	-5.57
2012 June	21	4.69 2012-06-01	3.68 2012-06-14	4.67 2012-06-01	4.15 2012-06-29	-11.13	0.43	-21.20
2012 May	22	6.89 2012-05-08	4.54 2012-05-29	6.75 2012-05-01	4.70 2012-05-31	-30.37	2.07	-32.74
2012 April	20	8.61 2012-04-02	6.51 2012-04-27	8.53 2012-04-02	6.76 2012-04-30	-20.75	0.94	-23.68
2012 March	22	10.57 2012-03-05	8.07 2012-03-26	10.42 2012-03-01	8.60 2012-03-30	-17.47	1.44	-22.55
2012 February	20	11.18 2012-02-01	10.36 2012-02-29	11.18 2012-02-01	10.44 2012-02-29	-6.62	0.00	-7.33
2012 January	20	11.69 2012-01-27	10.25 2012-01-03	10.77 2012-01-03	11.19 2012-01-31	3.90	8.54	-4.83
2011 December	21	12.05 2011-12-05	10.03 2011-12-23	11.74 2011-12-01	10.75 2011-12-30	-8.43	2.64	-14.57
2011 November	21	13.11 2011-11-03	10.90 2011-11-29	12.34 2011-11-01	11.76 2011-11-30	-4.70	6.24	-11.67
2011 October	21	13.65 2011-10-27	10.75 2011-10-06	11.64 2011-10-03	12.61 2011-10-31	8.33	17.27	-7.65
2011 September	21	12.58 2011-09-01	11.10 2011-09-23	12.58 2011-09-01	11.55 2011-09-30	-8.19	0.00	-11.76
2011 August	23	14.85 2011-08-03	11.61 2011-08-09	14.52 2011-08-01	12.45 2011-08-31	-14.26	2.27	-20.04
2011 July	20	16.13 2011-07-07	14.32 2011-07-29	15.36 2011-07-01	14.39 2011-07-29	-6.32	5.01	-6.77
2011 June	22	15.64 2011-06-14	14.25 2011-06-01	14.41 2011-06-01	15.34 2011-06-30	6.45	8.54	-1.11
2011 May	21	15.80 2011-05-03	14.40 2011-05-09	15.63 2011-05-02	14.61 2011-05-31	-6.53	1.09	-7.87
2011 April	20	15.64 2011-04-29	13.57 2011-04-19	14.17 2011-04-01	15.45 2011-04-29	9.03	10.37	-4.23
2011 March	23	15.60 2011-03-03	13.31 2011-03-15	15.58 2011-03-01	14.17 2011-03-31	-9.05	0.13	-14.57
2011 February	19	17.50 2011-02-01	15.15 2011-02-28	17.50 2011-02-01	15.60 2011-02-28	-10.86	0.00	-13.43
2011 January	20	19.18 2011-01-21	15.99 2011-01-10	17.21 2011-01-03	17.57 2011-01-31	2.09	11.45	-7.09
2010 December	22	18.35 2010-12-06	15.47 2010-12-15	17.78 2010-12-01	17.00 2010-12-31	-4.39	3.21	-12.99
2010 November	21	17.83 2010-11-29	13.41 2010-11-16	14.46 2010-11-01	17.38 2010-11-30	20.19	23.31	-7.26
2010 October	21	15.71 2010-10-27	10.99 2010-10-01	11.50 2010-10-01	14.41 2010-10-29	25.30	36.61	-4.43
2010 September	21	11.99 2010-09-28	10.28 2010-09-01	10.40 2010-09-01	11.49 2010-09-30	10.48	15.29	-1.15
2010 August	22	10.83 2010-08-20	9.99 2010-08-25	10.60 2010-08-02	10.36 2010-08-31	-2.26	2.17	-5.75
2010 July	21	11.31 2010-07-21	9.76 2010-07-01	10.03 2010-07-01	10.55 2010-07-30	5.18	12.76	-2.69
2010 June	22	11.31 2010-06-21	9.90 2010-06-30	10.35 2010-06-01	10.00 2010-06-30	-3.38	9.28	-4.35
2010 May	20	11.27 2010-05-10	9.80 2010-05-20	10.85 2010-05-03	10.25 2010-05-28	-5.53	3.87	-9.68
2010 April	21	11.88 2010-04-07	10.81 2010-04-21	11.41 2010-04-01	10.94 2010-04-30	-4.12	4.12	-5.26
2010 March	23	11.95 2010-03-25	10.58 2010-03-11	10.70 2010-03-01	11.38 2010-03-31	6.36	11.68	-1.12
2010 February	19	11.40 2010-02-22	10.28 2010-02-08	11.40 2010-02-01	10.63 2010-02-26	-6.75	0.00	-9.82
2010 January	19	12.00 2010-01-04	10.24 2010-01-13	11.85 2010-01-04	11.33 2010-01-29	-4.39	1.27	-13.59
2009 December	22	11.85 2009-12-30	9.33 2009-12-23	10.62 2009-12-01	11.67 2009-12-31	9.89	11.58	-12.15
2009 November	20	11.60 2009-11-04	10.55 2009-11-30	10.99 2009-11-02	10.56 2009-11-30	-3.91	5.55	-4.00
2009 October	16	13.83 2009-10-12	10.79 2009-10-30	13.10 2009-10-09	10.95 2009-10-30	-16.41	5.57	-17.63

PAM Dividends

This table shows historical dividends paid by PAM.
There were at least 3 dividends paid by PAM.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	0.61		248				0.63
2012-01-12	0.07500	0.66	reintroduced	366	-	-	-	0.66
2011-01-11	0.08800	0.52	reintroduced	378	-	-	-	0.54
2009-12-29	0.07900	0.65	reintroduced	0	-	-	-	0.68

PAM Stock Splits

This table shows PAM stock splits.

There are no PAM stock splits to display.

PAM Basic Information

Ticker, symbol:

PAM
Full title:

Pampa Energia S.A.
First trading day:

2009-10-09
Last trading day:

2023-02-23
Total trading days:

3,368
Last close price:

32.84 (+1.02%)
Market cap:

739M
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Electric Utilities: Central
PAM CEO:

Mr. Gustavo Mariani
Address:

MaipU 1
Buenos Aires
C1084ABA
Description:

Pampa Energía S.A., an integrated electricity company, engages in the generation, transmission, and distribution of electricity in Argentina. It operates through Electricity Generation, Electricity Distribution, Oil and Gas, Petrochemicals, and Holding and Other Business segments. The company generates electricity through combined cycle gas-fired generating units, thermal generation plants, open-cycle gas turbines, and hydroelectric power generation systems, as well as through a wind farm. As of December 31, 2019, it had an installed electricity generation capacity of approximately 4,751 megawatts; 3.1 million electricity distribution customers in the northern region of the City of Buenos Aires and Northwestern Greater Buenos Aires area; and 20,981 kilometers of high voltage transmission lines. The company is also involved in the exploration and production of oil and gas. In addition, it offers petrochemicals, such as intermediate gasoline products, aromatic solvents, hexane and other hydrogenated paraffinic solvents, and propellants for the cosmetic industry; monomer styrene; and rubber and polymer products from natural gas, virgin naphtha, propane, and other supplies. As of December 31, 2019, the company had combined crude oil and natural gas proved reserves of approximately 135.4 million barrels of oil equivalent; one fully owned refinery with an installed capacity of approximately 25.8 thousand barrels per day; and operated a network of 90 gas stations. The company was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. Pampa Energía S.A. was founded in 1945 and is based in Buenos Aires, Argentina.
Website:

http://www.pampaenergia.com
Phone number:

54 11 4344 6000

Best intraday sessions of PAM

This table shows top 100 best intraday sessions of PAM.

Position	Date	Percentage
1	2018-08-31	16.90
2	2020-03-24	15.76
3	2019-09-05	13.48
4	2018-07-03	12.90
5	2020-03-02	12.59
6	2020-08-03	12.10
7	2019-06-12	11.79
8	2010-10-27	11.68
9	2018-02-06	10.70
10	2019-08-09	10.58
11	2018-09-20	10.35
12	2022-03-01	10.27
13	2014-02-14	10.19
14	2020-05-21	9.85
15	2020-03-17	9.63
16	2019-06-11	9.52
17	2013-05-13	9.38
18	2014-05-30	9.36
19	2019-09-16	9.35
20	2013-01-16	9.29
21	2020-03-31	9.28
22	2018-09-05	9.22
23	2014-03-27	9.16
24	2020-04-15	9.08
25	2020-05-14	9.05
26	2020-02-03	8.71
27	2016-01-22	8.70
28	2014-06-18	8.40
29	2013-10-01	8.32
30	2014-07-18	8.18
31	2014-05-05	8.03
32	2014-06-20	7.84
33	2019-05-21	7.81
34	2020-06-25	7.78
35	2015-06-22	7.71
36	2021-09-07	7.65
37	2019-06-27	7.57
38	2021-02-01	7.35
39	2018-09-19	7.33
40	2021-08-24	7.32
41	2015-10-23	7.30
42	2015-03-05	7.27
43	2021-10-11	7.21
44	2017-08-14	7.12
45	2020-07-22	7.05
46	2011-11-02	6.97
47	2013-06-24	6.97
48	2018-05-09	6.88
49	2019-11-27	6.85
50	2020-05-11	6.84
51	2014-10-20	6.80
52	2022-02-11	6.73
53	2014-07-29	6.70
54	2013-02-25	6.63
55	2014-05-29	6.63
56	2020-09-24	6.62
57	2019-03-18	6.59
58	2013-11-22	6.55
59	2015-06-02	6.48
60	2019-10-29	6.47
61	2014-04-23	6.47
62	2014-04-08	6.45
63	2015-09-17	6.39
64	2018-07-09	6.33
65	2018-12-06	6.33
66	2016-09-06	6.32
67	2020-04-02	6.24
68	2014-11-18	6.20
69	2013-10-11	6.17
70	2019-12-13	6.15
71	2020-12-10	6.13
72	2020-05-04	6.00
73	2010-06-21	5.99
74	2019-05-03	5.96
75	2015-06-04	5.93
76	2013-08-23	5.92
77	2015-03-11	5.90
78	2013-01-22	5.90
79	2020-08-13	5.87
80	2017-01-10	5.87
81	2016-04-13	5.82
82	2019-08-15	5.82
83	2014-09-03	5.80
84	2014-09-12	5.78
85	2022-10-25	5.76
86	2014-04-28	5.76
87	2010-11-26	5.74
88	2018-05-10	5.73
89	2014-05-22	5.71
90	2016-02-22	5.67
91	2016-05-26	5.67
92	2015-12-09	5.62
93	2015-10-12	5.59
94	2016-09-29	5.59
95	2018-10-31	5.58
96	2021-02-12	5.56
97	2016-03-16	5.51
98	2011-11-29	5.50
99	2010-11-24	5.48
100	2015-08-12	5.47

Worst intraday sessions of PAM

This table shows the worst 100 intraday sessions of PAM.

Position	Date	Percentage
1	2019-08-12	-23.35
2	2015-11-23	-18.11
3	2014-01-23	-12.71
4	2020-03-09	-11.51
5	2019-09-03	-9.48
6	2020-05-13	-9.16
7	2014-05-06	-9.12
8	2020-03-27	-9.01
9	2019-08-29	-8.38
10	2013-10-23	-8.31
11	2019-04-24	-8.24
12	2022-04-21	-7.80
13	2018-06-14	-7.74
14	2012-05-09	-7.74
15	2012-12-21	-7.71
16	2018-06-27	-7.62
17	2020-09-23	-7.55
18	2015-12-11	-7.51
19	2013-11-06	-7.50
20	2020-08-04	-7.28
21	2018-09-26	-7.27
22	2018-08-30	-7.23
23	2020-10-21	-7.14
24	2020-04-17	-6.93
25	2018-11-13	-6.92
26	2018-05-03	-6.89
27	2020-02-04	-6.89
28	2016-08-16	-6.86
29	2020-10-06	-6.83
30	2021-02-25	-6.81
31	2011-08-08	-6.81
32	2013-10-29	-6.77
33	2020-05-01	-6.76
34	2009-10-12	-6.72
35	2014-06-16	-6.72
36	2020-09-16	-6.70
37	2014-12-15	-6.70
38	2019-12-10	-6.68
39	2019-10-08	-6.63
40	2018-02-02	-6.60
41	2018-08-29	-6.59
42	2013-06-21	-6.56
43	2011-08-04	-6.56
44	2012-05-14	-6.54
45	2021-07-30	-6.51
46	2020-04-09	-6.46
47	2019-07-15	-6.43
48	2019-08-26	-6.41
49	2019-02-19	-6.37
50	2018-05-08	-6.29
51	2015-03-26	-6.26
52	2020-08-05	-6.21
53	2023-01-18	-6.21
54	2018-09-04	-6.11
55	2019-11-08	-6.09
56	2020-11-12	-6.08
57	2014-01-06	-5.95
58	2012-05-02	-5.95
59	2020-05-26	-5.93
60	2013-12-02	-5.93
61	2022-01-05	-5.86
62	2019-03-22	-5.80
63	2014-06-10	-5.74
64	2012-05-15	-5.69
65	2021-06-25	-5.68
66	2018-08-13	-5.64
67	2019-11-06	-5.63
68	2019-08-27	-5.62
69	2015-12-02	-5.62
70	2013-09-12	-5.59
71	2015-07-20	-5.57
72	2020-07-17	-5.56
73	2020-07-02	-5.55
74	2015-01-02	-5.46
75	2013-09-25	-5.38
76	2020-10-27	-5.37
77	2019-06-07	-5.35
78	2014-07-25	-5.34
79	2012-05-16	-5.32
80	2015-01-15	-5.30
81	2022-03-14	-5.30
82	2022-12-08	-5.28
83	2013-10-16	-5.28
84	2013-10-02	-5.25
85	2016-02-29	-5.25
86	2020-01-24	-5.24
87	2015-09-28	-5.21
88	2019-08-30	-5.19
89	2010-11-12	-5.19
90	2010-01-15	-5.16
91	2019-07-22	-5.11
92	2020-01-02	-5.09
93	2018-12-19	-5.09
94	2013-10-22	-5.07
95	2021-09-08	-5.07
96	2018-06-25	-5.07
97	2022-01-03	-5.02
98	2020-07-09	-5.02
99	2022-09-15	-4.99
100	2018-06-18	-4.98

Best after-hours sessions of PAM

This table shows top 100 best after-hours sessions of PAM.

Position	Date	Percentage
1	2015-10-23	15.32
2	2021-09-10	11.11
3	2014-07-29	10.43
4	2014-05-05	10.04
5	2014-04-01	9.88
6	2011-04-19	9.49
7	2018-06-20	9.41
8	2020-08-03	8.65
9	2009-10-09	8.47
10	2021-05-28	8.37
11	2020-03-12	7.73
12	2013-11-05	7.72
13	2020-07-02	6.74
14	2016-12-30	6.29
15	2019-08-14	6.05
16	2022-01-27	5.89
17	2013-11-25	5.85
18	2014-06-16	5.71
19	2014-03-28	5.60
20	2018-05-03	5.55
21	2020-03-23	5.54
22	2014-02-14	5.04
23	2011-10-21	4.50
24	2019-09-04	4.49
25	2018-06-07	4.45
26	2018-11-30	4.27
27	2022-06-24	4.26
28	2019-08-30	4.01
29	2019-08-12	3.95
30	2022-11-09	3.88
31	2011-03-02	3.79
32	2017-08-11	3.73
33	2020-06-15	3.70
34	2018-11-20	3.69
35	2020-06-05	3.68
36	2020-06-26	3.62
37	2020-05-15	3.57
38	2020-06-23	3.52
39	2020-11-06	3.45
40	2020-03-09	3.43
41	2018-03-12	3.37
42	2011-01-19	3.34
43	2011-01-20	3.30
44	2021-11-02	3.24
45	2022-11-07	3.22
46	2022-12-12	3.21
47	2019-10-02	3.14
48	2014-12-17	3.13
49	2010-03-18	3.10
50	2014-04-16	3.02
51	2013-10-21	2.99
52	2020-03-16	2.95
53	2018-10-02	2.91
54	2015-08-24	2.88
55	2013-06-27	2.80
56	2013-08-06	2.79
57	2022-11-14	2.76
58	2020-11-04	2.75
59	2016-03-10	2.73
60	2020-05-22	2.71
61	2013-12-24	2.68
62	2019-08-15	2.67
63	2022-05-12	2.66
64	2020-04-06	2.60
65	2010-05-07	2.59
66	2022-03-01	2.59
67	2021-10-14	2.58
68	2014-07-23	2.49
69	2013-09-20	2.48
70	2020-04-28	2.43
71	2021-11-05	2.43
72	2021-10-08	2.42
73	2013-11-21	2.42
74	2018-05-09	2.40
75	2019-03-08	2.39
76	2009-12-10	2.36
77	2009-12-16	2.35
78	2020-05-12	2.32
79	2021-11-30	2.30
80	2010-11-30	2.30
81	2014-04-28	2.26
82	2013-04-16	2.25
83	2014-12-04	2.25
84	2022-09-30	2.24
85	2022-05-25	2.23
86	2020-09-25	2.23
87	2013-11-22	2.22
88	2022-10-17	2.22
89	2011-09-23	2.21
90	2010-10-18	2.21
91	2022-11-03	2.20
92	2020-04-03	2.19
93	2018-10-11	2.17
94	2019-01-03	2.16
95	2022-03-02	2.16
96	2020-03-25	2.15
97	2020-06-04	2.15
98	2020-11-02	2.14
99	2020-06-01	2.14
100	2017-12-29	2.13

Worst after-hours sessions of PAM

This table shows the worst 100 after-hours sessions of PAM.

Position	Date	Percentage
1	2019-08-09	-39.75
2	2020-03-13	-11.99
3	2014-07-30	-11.14
4	2017-06-20	-8.54
5	2014-05-29	-8.25
6	2015-08-21	-7.40
7	2020-03-17	-7.10
8	2020-03-06	-6.85
9	2018-08-31	-6.37
10	2020-03-11	-5.73
11	2020-06-19	-5.13
12	2020-04-01	-5.08
13	2018-02-05	-4.98
14	2011-03-14	-4.93
15	2019-11-07	-4.54
16	2020-03-31	-4.51
17	2010-01-12	-4.48
18	2020-04-14	-4.39
19	2018-12-04	-4.38
20	2018-02-02	-4.30
21	2022-07-01	-4.12
22	2020-03-26	-3.90
23	2019-08-16	-3.52
24	2011-07-14	-3.50
25	2020-03-10	-3.47
26	2014-06-18	-3.46
27	2022-04-14	-3.42
28	2012-11-13	-3.42
29	2020-03-18	-3.26
30	2020-02-21	-3.25
31	2019-08-13	-3.20
32	2016-11-10	-3.07
33	2020-04-20	-3.02
34	2011-08-25	-3.02
35	2020-06-17	-2.98
36	2011-09-22	-2.97
37	2020-06-10	-2.92
38	2010-01-11	-2.90
39	2022-08-11	-2.82
40	2018-09-24	-2.79
41	2020-03-04	-2.78
42	2018-05-25	-2.71
43	2021-09-17	-2.61
44	2015-03-09	-2.60
45	2020-06-12	-2.58
46	2019-10-25	-2.57
47	2016-06-23	-2.56
48	2015-08-11	-2.54
49	2013-04-10	-2.54
50	2021-11-24	-2.52
51	2020-04-30	-2.52
52	2013-04-09	-2.52
53	2012-12-20	-2.51
54	2018-05-14	-2.50
55	2014-05-02	-2.47
56	2019-05-16	-2.43
57	2013-05-22	-2.42
58	2020-03-05	-2.39
59	2013-02-19	-2.36
60	2013-03-13	-2.36
61	2019-10-21	-2.35
62	2013-04-18	-2.32
63	2013-03-08	-2.31
64	2013-04-17	-2.29
65	2014-12-09	-2.23
66	2020-02-27	-2.19
67	2022-01-14	-2.16
68	2018-11-21	-2.14
69	2019-08-02	-2.14
70	2011-10-31	-2.14
71	2011-09-09	-2.13
72	2011-09-21	-2.12
73	2020-01-24	-2.12
74	2018-10-22	-2.12
75	2022-03-10	-2.12
76	2011-02-18	-2.11
77	2014-09-26	-2.10
78	2016-01-14	-2.08
79	2012-07-20	-2.07
80	2014-02-28	-2.05
81	2013-03-14	-2.05
82	2023-02-02	-2.01
83	2016-01-06	-2.01
84	2022-09-15	-2.01
85	2013-03-15	-2.00
86	2018-09-21	-1.99
87	2011-03-11	-1.99
88	2022-12-14	-1.98
89	2013-04-23	-1.96
90	2014-07-03	-1.95
91	2019-12-16	-1.95
92	2019-09-06	-1.94
93	2018-06-15	-1.94
94	2020-12-18	-1.94
95	2021-02-22	-1.94
96	2010-05-19	-1.94
97	2015-09-03	-1.93
98	2022-06-09	-1.93
99	2011-03-09	-1.93
100	2012-04-18	-1.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:19

PAM information

Full title

Pampa Energia S.A.
First trading day

2009-10-09
Last trading day

2023-02-23
Total trading days

3,368
Last close price

32.84 (+1.02%)
Market cap

739M
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Electric Utilities: Central
PAM CEO

Mr. Gustavo Mariani
Address

MaipU 1
Buenos Aires
C1084ABA
Website

http://www.pampaenergia.com
Phone number

54 11 4344 6000
Description

Pampa Energía S.A., an integrated electricity company, engages in the generation, transmission, and distribution of electricity in Argentina. It operates through Electricity Generation, Electricity Distribution, Oil and Gas, Petrochemicals, and Holding and Other Business segments. The company generates electricity through combined cycle gas-fired generating units, thermal generation plants, open-cycle gas turbines, and hydroelectric power generation systems, as well as through a wind farm. As of December 31, 2019, it had an installed electricity generation capacity of approximately 4,751 megawatts; 3.1 million electricity distribution customers in the northern region of the City of Buenos Aires and Northwestern Greater Buenos Aires area; and 20,981 kilometers of high voltage transmission lines. The company is also involved in the exploration and production of oil and gas. In addition, it offers petrochemicals, such as intermediate gasoline products, aromatic solvents, hexane and other hydrogenated paraffinic solvents, and propellants for the cosmetic industry; monomer styrene; and rubber and polymer products from natural gas, virgin naphtha, propane, and other supplies. As of December 31, 2019, the company had combined crude oil and natural gas proved reserves of approximately 135.4 million barrels of oil equivalent; one fully owned refinery with an installed capacity of approximately 25.8 thousand barrels per day; and operated a network of 90 gas stations. The company was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. Pampa Energía S.A. was founded in 1945 and is based in Buenos Aires, Argentina.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

204 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...