PAM stock analysis of June 28, 2022

Pampa Energia S.A.

  • PAM IPO: 2009-10-09
  • 32.84 (+1.02%)
  • 739M market cap
  • 3,368 trading days in total
  • PAM Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Electric Utilities: Central
  • Mr. Gustavo Mariani
  • Buenos Aires
20.92 close price
3203 trading day
Previous trading day
2022-06-27

PAM stock Buy and Hold Potential More info

INVESTMENT at 2022-06-28 open
PAM open price was $21.40
1,000.00
Click to edit
HOLDING TIME
165 trading days
or
240 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.84)
1,534.58
Click to edit
ROI: +53.46% (1.53x) – ANNU: +91.80% (1.92x)

June 28th, 2022 in PAM timeline More insights

3203rd
trading day out of 3368
in entire PAM history
 
95.10%
Progress:
3203 3368
165
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
734
days ago
or
2 years 4 days
Tuesday
26th week in 2022
124th
trading day in 2022
19th
in 2022 June

PAM Dividends by June 28, 2022More information

Previous ex-div 2012-01-12
Per share: 0.08
Frequency: reintroduced
Days gap: 366
Yield: 0.66%
0.66%
Yearly yield
2022-06-28
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 0

PAM Stock Splits by June 28, 2022

We don't have any infomation about PAM stock splits.
It seems that PAM has not have any stock splits in it's entire history.

PAM Stock Price Ranges on June 28, 2022More insights

5D
74%
Price range 5D
Time period:
2022-06-22 to 2022-06-28
PAM close price: 20.92
Min: 18.71   Max: 21.69
+3.68%
Uptrend potential 5D
If you buy at PAM close price of 20.92 and sell it when it reaches previous max of 21.69
Time period:
2022-06-22 to 2022-06-28
-10.56%
Downtrend potential 5D
If you buy at PAM close price of 20.92 and sell it when it reaches previous min of 18.71
Time period:
2022-06-22 to 2022-06-28
1M
40%
Price range 1M
Time period:
2022-05-31 to 2022-06-28
PAM close price: 20.92
Min: 18.71   Max: 24.21
+15.73%
Uptrend potential 1M
If you buy at PAM close price of 20.92 and sell it when it reaches previous max of 24.21
Time period:
2022-05-31 to 2022-06-28
-10.56%
Downtrend potential 1M
If you buy at PAM close price of 20.92 and sell it when it reaches previous min of 18.71
Time period:
2022-05-31 to 2022-06-28
3M
31%
Price range 3M
Time period:
2022-03-28 to 2022-06-28
PAM close price: 20.92
Min: 18.71   Max: 25.86
+23.61%
Uptrend potential 3M
If you buy at PAM close price of 20.92 and sell it when it reaches previous max of 25.86
Time period:
2022-03-28 to 2022-06-28
-10.56%
Downtrend potential 3M
If you buy at PAM close price of 20.92 and sell it when it reaches previous min of 18.71
Time period:
2022-03-28 to 2022-06-28
6M
37%
Price range 6M
Time period:
2021-12-28 to 2022-06-28
PAM close price: 20.92
Min: 17.97   Max: 25.86
+23.61%
Uptrend potential 6M
If you buy at PAM close price of 20.92 and sell it when it reaches previous max of 25.86
Time period:
2021-12-28 to 2022-06-28
-14.1%
Downtrend potential 6M
If you buy at PAM close price of 20.92 and sell it when it reaches previous min of 17.97
Time period:
2021-12-28 to 2022-06-28
1Y
56%
Price range 1Y
Time period:
2021-06-28 to 2022-06-28
PAM close price: 20.92
Min: 14.71   Max: 25.86
+23.61%
Uptrend potential 1Y
If you buy at PAM close price of 20.92 and sell it when it reaches previous max of 25.86
Time period:
2021-06-28 to 2022-06-28
-29.68%
Downtrend potential 1Y
If you buy at PAM close price of 20.92 and sell it when it reaches previous min of 14.71
Time period:
2021-06-28 to 2022-06-28
Important dates of PAM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-06-29

Pre-market

2022-06-27 close ⇢ 2022-06-28 open
+0.14%
  • #5 best pre-market of 2022 June
  • 2022-06-27 closed at 21.37
  • 2022-06-28 opened at 21.40

Intraday

-2.24%
  • #49 worst intraday of 2022
  • opened at 21.40 ⇢ closed at 20.92
  • highest at 21.69 ⇢
    +1.36%
  • lowest at 20.92 ⇢
    -2.24%
  • close-to-close ⇢
    -2.11%

Post-market

2022-06-28 close ⇢ 2022-06-29 open
+0.10%
  • 2022-06-28 closed at 20.92
  • 2022-06-29 opened at 20.94

PAM investment calculator

This calculator shows the potential of PAM stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAM
Date start:
Date end:
Duration:
240 days
Trading days:
165
BUY
Your initial investment on 2022-06-28 open
1,000.00
Shares bought: 46.73
Stock price: 21.40
SELL
Value on 2023-02-23 close
1,534.58
NET: +534.58
ROI: +53.46% (1.53x)
Annualised: +91.80% (1.92x)
Stock price: 32.84
Duration: 240 days
Trading days: 165
 
HIGHEST VALUE
Value on 2023-01-11
1,722.90
NET: +722.90
ROI: +72.29% (1.72x)
Annualised: +173.99% (2.74x)
Stock price: 36.87
Duration: 197 days
Trading days: 136
LOWEST VALUE
Value on 2022-07-06
899.53
NET: -100.47
Max drawdown: -10.05% (0.90x)
Annualised: -99.20% (0.01x)
Stock price: 19.25
Duration: 8 days
Trading days: 5

PAM stock timeline

  • June 28, 2022 was 3203rd PAM trading day out of 3368.
    • If we count from the first PAM trading day ( 2009-10-09 ) to the last one ( 2023-02-23 ), June 28, 2022 is at 95.10% of entire PAM stock history.
    • It means that there are at least 165 PAM trading days after June 28, 2022.
  • 2022-06-28 was 2 years 4 days OR 734 days ago.
  • June 28, 2022 was Tuesday of 26th week in 2022.
  • 2022-06-28 was 124th trading day in 2022  ⬤  19th trading day in 2022 June.

PAM Dividends

  • Our database shows that June 28, 2022 was NOT involved in PAM dividends.
  • Dividends for PAM stock was paid 3 times:
    • 3 times before June 28, 2022
    • 0 times after June 28, 2022
  • The last ex-dividend date of PAM was on 2012-01-12 (Yearly Yield: 0.66%)
In the table below, you can see previous and next ex-dividend dates of PAM:
  • Dividends before 2022-06-28 (3)
  • Divdiends after 2022-06-28 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.080.61 248   0.63
2012-01-120.075000.66reintroduced366---0.66
2011-01-110.088000.52reintroduced378---0.54
2009-12-290.079000.65reintroduced0---0.68
There are no PAM dividends to display.

PAM stock splits

We have no data that PAM has any stock splits in it's entire history.

PAM Price Ranges

This section shows the current PAM stock close price (20.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-22 ⇢ 2022-06-28
Lowest value
18.71
2022-06-24
Highest value
21.69
2022-06-28
-10.56%
5 Days
Downtrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 5 Days lowest value of 18.71, your loss would be -10.56%
74.16%
5 Days
Current progress
The current PAM stock close price of 20.92 is at 74.16% of 5 Days range
+3.68%
5 Days
Uptrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 5 Days highest value of 21.69, your profit would be +3.68%
Current value
20.92
2022-06-28

1 Month

20 trading days
2022-05-31 ⇢ 2022-06-28
Lowest value
18.71
2022-06-24
Highest value
24.21
2022-05-31
-10.56%
1 Month
Downtrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 1 Month lowest value of 18.71, your loss would be -10.56%
40.18%
1 Month
Current progress
The current PAM stock close price of 20.92 is at 40.18% of 1 Month range
+15.73%
1 Month
Uptrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 1 Month highest value of 24.21, your profit would be +15.73%
Current value
20.92
2022-06-28

3 Months

65 trading days
2022-03-28 ⇢ 2022-06-28
Lowest value
18.71
2022-06-24
Highest value
25.86
2022-04-18
-10.56%
3 Months
Downtrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 3 Months lowest value of 18.71, your loss would be -10.56%
30.91%
3 Months
Current progress
The current PAM stock close price of 20.92 is at 30.91% of 3 Months range
+23.61%
3 Months
Uptrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 3 Months highest value of 25.86, your profit would be +23.61%
Current value
20.92
2022-06-28

6 Months

128 trading days
2021-12-28 ⇢ 2022-06-28
Lowest value
17.97
2022-01-24
Highest value
25.86
2022-04-18
-14.1%
6 Months
Downtrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 6 Months lowest value of 17.97, your loss would be -14.1%
37.39%
6 Months
Current progress
The current PAM stock close price of 20.92 is at 37.39% of 6 Months range
+23.61%
6 Months
Uptrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 6 Months highest value of 25.86, your profit would be +23.61%
Current value
20.92
2022-06-28

1 Year

255 trading days
2021-06-28 ⇢ 2022-06-28
Lowest value
14.71
2021-07-02
Highest value
25.86
2022-04-18
-29.68%
1 Year
Downtrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 1 Year lowest value of 14.71, your loss would be -29.68%
55.7%
1 Year
Current progress
The current PAM stock close price of 20.92 is at 55.7% of 1 Year range
+23.61%
1 Year
Uptrend potential
If you buy PAM stock at current close price of 20.92 and sell it when it reaches 1 Year highest value of 25.86, your profit would be +23.61%
Current value
20.92
2022-06-28

Monthly Highs and Lows of PAM

This section shows lows and highs of PAM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.75
2023-02-16
31.42
2023-02-06
34.00
2023-02-01
32.84
2023-02-23
-3.412.21-7.59
2023 January20
36.87
2023-01-11
30.21
2023-01-04
32.30
2023-01-03
33.83
2023-01-31
4.7414.15-6.47
2022 December21
32.00
2022-12-30
24.87
2022-12-14
28.87
2022-12-01
31.94
2022-12-30
10.6310.84-13.86
2022 November21
29.40
2022-11-30
24.61
2022-11-03
25.59
2022-11-01
28.65
2022-11-30
11.9614.89-3.83
2022 October21
25.85
2022-10-27
21.94
2022-10-13
23.28
2022-10-03
25.17
2022-10-31
8.1211.04-5.76
2022 September21
27.95
2022-09-12
22.00
2022-09-28
24.02
2022-09-01
22.77
2022-09-30
-5.2016.36-8.41
2022 August23
26.69
2022-08-29
22.32
2022-08-12
23.95
2022-08-01
24.39
2022-08-31
1.8411.44-6.81
2022 July20
24.63
2022-07-29
19.25
2022-07-06
20.50
2022-07-01
23.95
2022-07-29
16.8320.15-6.10
2022 June21
24.00
2022-06-06
18.71
2022-06-24
23.67
2022-06-01
20.48
2022-06-30
-13.481.39-20.95
2022 May21
24.69
2022-05-27
19.29
2022-05-09
21.32
2022-05-02
23.67
2022-05-31
11.0215.81-9.52
2022 April21
25.86
2022-04-18
21.31
2022-04-25
23.60
2022-04-01
21.57
2022-04-29
-8.609.58-9.70
2022 March23
24.60
2022-03-07
20.51
2022-03-01
21.03
2022-03-01
23.63
2022-03-31
12.3616.98-2.47
2022 February20
21.70
2022-02-28
18.75
2022-02-08
19.90
2022-02-01
20.95
2022-02-28
5.289.05-5.78
2022 January20
21.38
2022-01-03
17.97
2022-01-24
21.11
2022-01-03
19.88
2022-01-31
-5.831.28-14.87
2021 December22
21.28
2021-12-31
16.74
2021-12-01
16.90
2021-12-01
21.11
2021-12-31
24.9125.92-0.95
2021 November21
19.90
2021-11-11
16.35
2021-11-30
18.33
2021-11-01
16.52
2021-11-30
-9.878.57-10.80
2021 October21
21.10
2021-10-20
17.39
2021-10-01
17.65
2021-10-01
18.33
2021-10-29
3.8519.55-1.47
2021 September21
18.94
2021-09-14
16.21
2021-09-20
18.21
2021-09-01
17.47
2021-09-30
-4.064.01-10.98
2021 August22
19.21
2021-08-31
15.01
2021-08-19
15.49
2021-08-02
18.21
2021-08-31
17.5624.02-3.10
2021 July21
16.85
2021-07-29
14.71
2021-07-02
15.24
2021-07-01
15.51
2021-07-30
1.7710.56-3.48
2021 June22
17.95
2021-06-07
14.78
2021-06-30
16.57
2021-06-01
15.17
2021-06-30
-8.458.33-10.80
2021 May20
15.97
2021-05-14
13.14
2021-05-03
13.45
2021-05-03
15.29
2021-05-28
13.6818.74-2.30
2021 April21
15.23
2021-04-05
13.22
2021-04-27
14.89
2021-04-01
13.42
2021-04-30
-9.872.28-11.22
2021 March23
15.25
2021-03-31
12.89
2021-03-10
13.46
2021-03-01
14.84
2021-03-31
10.2513.30-4.23
2021 February19
15.12
2021-02-16
12.61
2021-02-01
12.66
2021-02-01
13.33
2021-02-26
5.2919.43-0.39
2021 January19
13.75
2021-01-04
12.17
2021-01-22
13.75
2021-01-04
12.61
2021-01-29
-8.290.00-11.49
2020 December22
14.78
2020-12-17
12.90
2020-12-29
14.39
2020-12-01
13.78
2020-12-31
-4.242.71-10.35
2020 November20
14.33
2020-11-30
11.84
2020-11-02
11.87
2020-11-02
14.09
2020-11-30
18.7020.72-0.25
2020 October22
12.60
2020-10-27
10.23
2020-10-06
10.35
2020-10-01
11.80
2020-10-30
14.0121.74-1.16
2020 September21
12.20
2020-09-09
9.33
2020-09-24
11.50
2020-09-01
10.33
2020-09-30
-10.176.09-18.87
2020 August21
13.50
2020-08-04
10.34
2020-08-13
10.83
2020-08-03
11.49
2020-08-31
6.0924.65-4.52
2020 July22
12.94
2020-07-23
10.19
2020-07-02
10.45
2020-07-01
10.94
2020-07-31
4.6923.83-2.49
2020 June22
12.15
2020-06-08
9.60
2020-06-22
10.43
2020-06-01
10.49
2020-06-30
0.5816.49-7.96
2020 May20
12.27
2020-05-26
9.21
2020-05-04
10.06
2020-05-01
10.36
2020-05-29
2.9821.97-8.45
2020 April21
11.76
2020-04-06
9.14
2020-04-27
10.79
2020-04-01
10.32
2020-04-30
-4.368.99-15.29
2020 March22
14.47
2020-03-04
8.72
2020-03-16
11.91
2020-03-02
11.30
2020-03-31
-5.1221.49-26.78
2020 February19
14.85
2020-02-04
11.39
2020-02-28
13.20
2020-02-03
11.85
2020-02-28
-10.2312.50-13.71
2020 January21
16.69
2020-01-02
12.80
2020-01-27
16.69
2020-01-02
13.17
2020-01-31
-21.090.00-23.31
2019 December21
17.37
2019-12-26
12.88
2019-12-03
13.65
2019-12-02
16.43
2019-12-31
20.3727.25-5.64
2019 November20
17.00
2019-11-05
12.43
2019-11-15
15.50
2019-11-01
13.64
2019-11-29
-12.009.68-19.81
2019 October23
19.10
2019-10-07
13.68
2019-10-29
17.50
2019-10-01
15.57
2019-10-31
-11.039.14-21.83
2019 September20
17.40
2019-09-30
12.01
2019-09-04
13.50
2019-09-03
17.36
2019-09-30
28.5928.89-11.04
2019 August22
35.50
2019-08-09
12.87
2019-08-30
32.98
2019-08-01
12.98
2019-08-30
-60.647.64-60.98
2019 July22
36.41
2019-07-12
31.19
2019-07-23
34.98
2019-07-01
32.90
2019-07-31
-5.954.09-10.83
2019 June20
35.56
2019-06-28
24.96
2019-06-03
25.46
2019-06-03
34.67
2019-06-28
36.1739.67-1.96
2019 May22
26.98
2019-05-28
20.38
2019-05-01
20.95
2019-05-01
25.28
2019-05-31
20.6728.78-2.72
2019 April21
28.06
2019-04-01
19.50
2019-04-25
28.00
2019-04-01
20.95
2019-04-30
-25.180.21-30.36
2019 March21
33.84
2019-03-19
25.47
2019-03-27
32.06
2019-03-01
27.57
2019-03-29
-14.005.55-20.56
2019 February19
39.89
2019-02-12
31.86
2019-02-28
35.52
2019-02-01
31.86
2019-02-28
-10.3012.30-10.30
2019 January21
38.24
2019-01-09
31.03
2019-01-02
31.82
2019-01-02
35.65
2019-01-31
12.0420.18-2.48
2018 December19
38.33
2018-12-03
28.00
2018-12-26
36.65
2018-12-03
31.81
2018-12-31
-13.214.58-23.60
2018 November21
37.17
2018-11-02
30.41
2018-11-13
33.44
2018-11-01
35.15
2018-11-30
5.1111.15-9.06
2018 October23
34.11
2018-10-03
28.21
2018-10-11
31.21
2018-10-01
33.11
2018-10-31
6.099.29-9.61
2018 September19
38.93
2018-09-21
26.06
2018-09-04
28.50
2018-09-04
31.05
2018-09-28
8.9536.60-8.56
2018 August23
42.85
2018-08-01
24.93
2018-08-30
42.06
2018-08-01
30.44
2018-08-31
-27.631.88-40.73
2018 July21
43.67
2018-07-30
32.18
2018-07-02
35.15
2018-07-02
42.15
2018-07-31
19.9124.24-8.45
2018 June21
51.19
2018-06-08
35.08
2018-06-29
47.73
2018-06-01
35.77
2018-06-29
-25.067.25-26.50
2018 May22
57.81
2018-05-01
46.25
2018-05-08
57.25
2018-05-01
47.70
2018-05-31
-16.680.98-19.21
2018 April21
60.52
2018-04-05
53.39
2018-04-26
59.60
2018-04-02
57.04
2018-04-30
-4.301.54-10.42
2018 March21
65.88
2018-03-13
58.78
2018-03-28
63.47
2018-03-01
59.60
2018-03-29
-6.103.80-7.39
2018 February19
70.96
2018-02-01
57.18
2018-02-09
70.40
2018-02-01
63.33
2018-02-28
-10.040.80-18.78
2018 January21
72.98
2018-01-18
67.89
2018-01-08
68.71
2018-01-02
70.50
2018-01-31
2.616.21-1.19
2017 December20
68.00
2017-12-22
61.22
2017-12-06
64.17
2017-12-01
67.28
2017-12-29
4.855.97-4.60
2017 November21
69.44
2017-11-02
58.43
2017-11-14
68.23
2017-11-01
63.72
2017-11-30
-6.611.77-14.36
2017 October22
71.39
2017-10-24
61.46
2017-10-19
65.25
2017-10-02
67.83
2017-10-31
3.959.41-5.81
2017 September20
65.30
2017-09-29
59.26
2017-09-18
61.26
2017-09-01
65.10
2017-09-29
6.276.59-3.26
2017 August23
63.34
2017-08-25
50.88
2017-08-11
54.55
2017-08-01
61.01
2017-08-31
11.8416.11-6.73
2017 July20
59.82
2017-07-03
51.51
2017-07-18
58.71
2017-07-03
54.35
2017-07-31
-7.431.89-12.26
2017 June22
65.51
2017-06-19
55.58
2017-06-21
62.71
2017-06-01
58.85
2017-06-30
-6.164.46-11.37
2017 May22
64.26
2017-05-30
54.23
2017-05-01
54.66
2017-05-01
62.52
2017-05-31
14.3817.56-0.79
2017 April19
60.36
2017-04-11
53.01
2017-04-03
54.08
2017-04-03
54.54
2017-04-28
0.8511.61-1.98
2017 March23
55.57
2017-03-31
45.92
2017-03-10
46.16
2017-03-01
54.22
2017-03-31
17.4620.39-0.52
2017 February19
50.22
2017-02-03
45.24
2017-02-27
46.73
2017-02-01
45.77
2017-02-28
-2.057.47-3.19
2017 January20
46.58
2017-01-31
35.52
2017-01-05
37.00
2017-01-03
46.44
2017-01-31
25.5125.89-4.00
2016 December21
36.02
2016-12-08
31.52
2016-12-27
34.90
2016-12-01
34.81
2016-12-30
-0.263.21-9.68
2016 November21
37.11
2016-11-23
30.60
2016-11-14
34.29
2016-11-01
34.93
2016-11-30
1.878.22-10.76
2016 October21
35.51
2016-10-24
31.31
2016-10-07
32.30
2016-10-03
34.07
2016-10-31
5.489.94-3.07
2016 September21
32.98
2016-09-30
24.95
2016-09-01
25.18
2016-09-01
32.40
2016-09-30
28.6730.98-0.91
2016 August23
28.48
2016-08-12
24.12
2016-08-19
27.22
2016-08-01
25.06
2016-08-31
-7.944.63-11.39
2016 July20
29.25
2016-07-11
26.05
2016-07-27
27.45
2016-07-01
27.26
2016-07-29
-0.696.56-5.10
2016 June22
27.86
2016-06-30
22.77
2016-06-01
23.40
2016-06-01
27.34
2016-06-30
16.8419.06-2.69
2016 May21
23.74
2016-05-31
19.80
2016-05-03
20.50
2016-05-02
23.47
2016-05-31
14.4915.80-3.41
2016 April21
22.90
2016-04-14
19.45
2016-04-07
21.24
2016-04-01
20.46
2016-04-29
-3.677.82-8.43
2016 March22
22.88
2016-03-01
19.49
2016-03-16
22.34
2016-03-01
21.44
2016-03-31
-4.032.42-12.76
2016 February20
24.35
2016-02-26
20.71
2016-02-16
22.11
2016-02-01
22.21
2016-02-29
0.4510.13-6.33
2016 January19
22.40
2016-01-29
17.52
2016-01-20
20.25
2016-01-04
22.39
2016-01-29
10.5710.62-13.48
2015 December22
22.73
2015-12-10
19.21
2015-12-07
22.25
2015-12-01
20.55
2015-12-31
-7.642.16-13.66
2015 November20
26.87
2015-11-20
21.07
2015-11-23
24.25
2015-11-02
22.28
2015-11-30
-8.1210.80-13.11
2015 October22
25.79
2015-10-29
14.50
2015-10-01
15.18
2015-10-01
24.22
2015-10-30
59.5569.89-4.48
2015 September21
17.38
2015-09-10
14.90
2015-09-29
15.70
2015-09-01
15.27
2015-09-30
-2.7410.70-5.10
2015 August21
17.80
2015-08-17
14.34
2015-08-25
15.30
2015-08-03
15.94
2015-08-31
4.1816.34-6.27
2015 July22
17.61
2015-07-17
13.60
2015-07-02
13.97
2015-07-01
15.25
2015-07-31
9.1626.06-2.65
2015 June22
15.70
2015-06-04
12.51
2015-06-19
14.19
2015-06-01
13.81
2015-06-30
-2.6810.64-11.84
2015 May20
17.80
2015-05-05
14.15
2015-05-29
16.50
2015-05-01
14.18
2015-05-29
-14.067.88-14.24
2015 April21
18.76
2015-04-06
15.93
2015-04-21
17.66
2015-04-01
16.28
2015-04-30
-7.816.23-9.80
2015 March22
19.77
2015-03-23
12.92
2015-03-02
12.99
2015-03-02
17.67
2015-03-31
36.0352.19-0.54
2015 February19
13.25
2015-02-26
10.88
2015-02-02
10.95
2015-02-02
12.87
2015-02-27
17.5321.00-0.64
2015 January20
11.50
2015-01-28
9.10
2015-01-06
10.07
2015-01-02
10.80
2015-01-30
7.2514.20-9.63
2014 December22
11.49
2014-12-05
8.80
2014-12-16
11.06
2014-12-01
10.02
2014-12-31
-9.403.89-20.43
2014 November19
11.96
2014-11-24
10.67
2014-11-17
11.27
2014-11-03
11.26
2014-11-28
-0.096.12-5.32
2014 October23
11.14
2014-10-31
8.44
2014-10-15
10.67
2014-10-01
11.14
2014-10-31
4.404.40-20.90
2014 September21
11.03
2014-09-16
8.44
2014-09-02
8.78
2014-09-02
10.75
2014-09-30
22.4425.63-3.87
2014 August21
10.68
2014-08-11
8.52
2014-08-28
10.25
2014-08-01
8.90
2014-08-29
-13.174.20-16.88
2014 July22
11.58
2014-07-11
9.15
2014-07-29
9.80
2014-07-01
10.31
2014-07-31
5.2018.16-6.63
2014 June21
10.06
2014-06-10
8.12
2014-06-16
8.97
2014-06-02
9.80
2014-06-30
9.2512.15-9.48
2014 May21
9.29
2014-05-06
6.81
2014-05-16
7.44
2014-05-01
8.88
2014-05-30
19.3524.87-8.47
2014 April21
7.70
2014-04-29
5.62
2014-04-01
5.85
2014-04-01
7.40
2014-04-30
26.5031.62-3.93
2014 March21
6.09
2014-03-28
4.50
2014-03-03
4.78
2014-03-03
5.83
2014-03-31
21.9727.41-5.86
2014 February19
5.35
2014-02-21
3.98
2014-02-04
4.15
2014-02-03
4.88
2014-02-28
17.5928.92-4.10
2014 January21
5.55
2014-01-06
3.96
2014-01-31
5.29
2014-01-02
4.15
2014-01-31
-21.554.91-25.14
2013 December21
6.85
2013-12-02
5.15
2013-12-27
6.75
2013-12-02
5.24
2013-12-31
-22.371.48-23.70
2013 November20
6.82
2013-11-27
4.81
2013-11-19
5.20
2013-11-01
6.66
2013-11-29
28.0831.15-7.50
2013 October23
6.93
2013-10-21
5.01
2013-10-01
5.05
2013-10-01
5.28
2013-10-31
4.5537.23-0.79
2013 September20
5.30
2013-09-25
3.73
2013-09-04
3.80
2013-09-03
5.00
2013-09-30
31.5839.47-1.84
2013 August22
3.85
2013-08-27
3.20
2013-08-05
3.32
2013-08-01
3.76
2013-08-30
13.2515.96-3.61
2013 July22
3.42
2013-07-23
3.13
2013-07-31
3.20
2013-07-01
3.34
2013-07-31
4.386.87-2.19
2013 June20
3.49
2013-06-03
2.85
2013-06-24
3.25
2013-06-03
3.24
2013-06-28
-0.317.38-12.31
2013 May22
4.05
2013-05-08
3.20
2013-05-31
3.53
2013-05-01
3.24
2013-05-31
-8.2214.73-9.35
2013 April22
4.00
2013-04-10
3.24
2013-04-25
3.99
2013-04-01
3.58
2013-04-30
-10.280.25-18.80
2013 March20
4.05
2013-03-19
3.58
2013-03-12
3.84
2013-03-01
4.02
2013-03-28
4.695.47-6.77
2013 February19
4.34
2013-02-01
3.49
2013-02-22
4.30
2013-02-01
3.85
2013-02-28
-10.470.93-18.84
2013 January21
4.40
2013-01-30
3.45
2013-01-02
3.48
2013-01-02
4.31
2013-01-31
23.8526.44-0.86
2012 December20
3.63
2012-12-20
3.00
2012-12-10
3.14
2012-12-03
3.44
2012-12-31
9.5515.61-4.46
2012 November21
3.53
2012-11-14
3.03
2012-11-28
3.47
2012-11-01
3.15
2012-11-30
-9.221.73-12.68
2012 October21
3.85
2012-10-05
3.21
2012-10-31
3.68
2012-10-01
3.44
2012-10-31
-6.524.62-12.77
2012 September19
4.05
2012-09-04
3.48
2012-09-28
3.91
2012-09-04
3.69
2012-09-28
-5.633.58-11.00
2012 August23
4.51
2012-08-13
3.93
2012-08-22
4.06
2012-08-01
3.97
2012-08-31
-2.2211.08-3.20
2012 July21
4.45
2012-07-25
3.90
2012-07-10
4.13
2012-07-02
4.05
2012-07-31
-1.947.75-5.57
2012 June21
4.69
2012-06-01
3.68
2012-06-14
4.67
2012-06-01
4.15
2012-06-29
-11.130.43-21.20
2012 May22
6.89
2012-05-08
4.54
2012-05-29
6.75
2012-05-01
4.70
2012-05-31
-30.372.07-32.74
2012 April20
8.61
2012-04-02
6.51
2012-04-27
8.53
2012-04-02
6.76
2012-04-30
-20.750.94-23.68
2012 March22
10.57
2012-03-05
8.07
2012-03-26
10.42
2012-03-01
8.60
2012-03-30
-17.471.44-22.55
2012 February20
11.18
2012-02-01
10.36
2012-02-29
11.18
2012-02-01
10.44
2012-02-29
-6.620.00-7.33
2012 January20
11.69
2012-01-27
10.25
2012-01-03
10.77
2012-01-03
11.19
2012-01-31
3.908.54-4.83
2011 December21
12.05
2011-12-05
10.03
2011-12-23
11.74
2011-12-01
10.75
2011-12-30
-8.432.64-14.57
2011 November21
13.11
2011-11-03
10.90
2011-11-29
12.34
2011-11-01
11.76
2011-11-30
-4.706.24-11.67
2011 October21
13.65
2011-10-27
10.75
2011-10-06
11.64
2011-10-03
12.61
2011-10-31
8.3317.27-7.65
2011 September21
12.58
2011-09-01
11.10
2011-09-23
12.58
2011-09-01
11.55
2011-09-30
-8.190.00-11.76
2011 August23
14.85
2011-08-03
11.61
2011-08-09
14.52
2011-08-01
12.45
2011-08-31
-14.262.27-20.04
2011 July20
16.13
2011-07-07
14.32
2011-07-29
15.36
2011-07-01
14.39
2011-07-29
-6.325.01-6.77
2011 June22
15.64
2011-06-14
14.25
2011-06-01
14.41
2011-06-01
15.34
2011-06-30
6.458.54-1.11
2011 May21
15.80
2011-05-03
14.40
2011-05-09
15.63
2011-05-02
14.61
2011-05-31
-6.531.09-7.87
2011 April20
15.64
2011-04-29
13.57
2011-04-19
14.17
2011-04-01
15.45
2011-04-29
9.0310.37-4.23
2011 March23
15.60
2011-03-03
13.31
2011-03-15
15.58
2011-03-01
14.17
2011-03-31
-9.050.13-14.57
2011 February19
17.50
2011-02-01
15.15
2011-02-28
17.50
2011-02-01
15.60
2011-02-28
-10.860.00-13.43
2011 January20
19.18
2011-01-21
15.99
2011-01-10
17.21
2011-01-03
17.57
2011-01-31
2.0911.45-7.09
2010 December22
18.35
2010-12-06
15.47
2010-12-15
17.78
2010-12-01
17.00
2010-12-31
-4.393.21-12.99
2010 November21
17.83
2010-11-29
13.41
2010-11-16
14.46
2010-11-01
17.38
2010-11-30
20.1923.31-7.26
2010 October21
15.71
2010-10-27
10.99
2010-10-01
11.50
2010-10-01
14.41
2010-10-29
25.3036.61-4.43
2010 September21
11.99
2010-09-28
10.28
2010-09-01
10.40
2010-09-01
11.49
2010-09-30
10.4815.29-1.15
2010 August22
10.83
2010-08-20
9.99
2010-08-25
10.60
2010-08-02
10.36
2010-08-31
-2.262.17-5.75
2010 July21
11.31
2010-07-21
9.76
2010-07-01
10.03
2010-07-01
10.55
2010-07-30
5.1812.76-2.69
2010 June22
11.31
2010-06-21
9.90
2010-06-30
10.35
2010-06-01
10.00
2010-06-30
-3.389.28-4.35
2010 May20
11.27
2010-05-10
9.80
2010-05-20
10.85
2010-05-03
10.25
2010-05-28
-5.533.87-9.68
2010 April21
11.88
2010-04-07
10.81
2010-04-21
11.41
2010-04-01
10.94
2010-04-30
-4.124.12-5.26
2010 March23
11.95
2010-03-25
10.58
2010-03-11
10.70
2010-03-01
11.38
2010-03-31
6.3611.68-1.12
2010 February19
11.40
2010-02-22
10.28
2010-02-08
11.40
2010-02-01
10.63
2010-02-26
-6.750.00-9.82
2010 January19
12.00
2010-01-04
10.24
2010-01-13
11.85
2010-01-04
11.33
2010-01-29
-4.391.27-13.59
2009 December22
11.85
2009-12-30
9.33
2009-12-23
10.62
2009-12-01
11.67
2009-12-31
9.8911.58-12.15
2009 November20
11.60
2009-11-04
10.55
2009-11-30
10.99
2009-11-02
10.56
2009-11-30
-3.915.55-4.00
2009 October16
13.83
2009-10-12
10.79
2009-10-30
13.10
2009-10-09
10.95
2009-10-30
-16.415.57-17.63

PAM best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-244.26
22022-06-031.87
32022-06-140.35
42022-06-130.15
52022-06-270.14
PositionDatePercentage
12021-09-1011.11
22018-06-209.41
32020-08-038.65
42021-05-288.37
52020-03-127.73
62020-07-026.74
72019-08-146.05
82022-01-275.89
92018-05-035.55
102020-03-235.54
112019-09-044.49
122018-06-074.45
132018-11-304.27
142022-06-244.26
152019-08-304.01
162019-08-123.95
172022-11-093.88
182020-06-153.70
192018-11-203.69
202020-06-053.68
212020-06-263.62
222020-05-153.57
232020-06-233.52
242020-11-063.45
252020-03-093.43
262018-03-123.37
272021-11-023.24
282022-11-073.22
292022-12-123.21
302019-10-023.14
312020-03-162.95
322018-10-022.91
332022-11-142.76
342020-11-042.75
352020-05-222.71
362019-08-152.67
372022-05-122.66
382020-04-062.60
392022-03-012.59
402021-10-142.58
412020-04-282.43
422021-11-052.43
432021-10-082.42
442018-05-092.40
452019-03-082.39
462020-05-122.32
472021-11-302.30
482022-09-302.24
492022-05-252.23
502020-09-252.23
512022-10-172.22
522022-11-032.20
532020-04-032.19
542018-10-112.17
552019-01-032.16
562022-03-022.16
572020-06-042.15
582020-03-252.15
592020-11-022.14
602020-06-012.14
612020-11-302.13
622020-07-162.09
632020-06-022.04
642020-07-012.04
652020-04-222.03
662018-09-052.02
672020-05-042.02
682020-06-112.00
692020-03-191.97
702019-06-181.95
712021-08-301.89
722020-04-211.87
732022-06-031.87
742019-08-291.86
752018-05-151.86
762021-11-101.86
772018-11-131.85
782020-04-131.84
792019-06-171.83
802018-10-191.83
812022-11-041.81
822020-03-031.79
832021-10-011.78
842021-09-291.78
852022-05-161.71
862022-05-181.69
872022-10-311.67
882021-09-011.61
892021-11-091.60
902021-02-121.59
912018-10-261.59
922022-05-091.59
932021-10-131.58
942019-12-311.58
952020-01-271.58
962021-05-271.57
972019-03-291.56
982021-11-121.56
992019-08-231.55
1002020-03-241.54
PositionDatePercentage
12015-10-2315.32
22021-09-1011.11
32014-07-2910.43
42014-05-0510.04
52014-04-019.88
62018-06-209.41
72020-08-038.65
82021-05-288.37
92020-03-127.73
102013-11-057.72
112020-07-026.74
122016-12-306.29
132019-08-146.05
142022-01-275.89
152013-11-255.85
162014-06-165.71
172014-03-285.60
182018-05-035.55
192020-03-235.54
202014-02-145.04
212019-09-044.49
222018-06-074.45
232018-11-304.27
242022-06-244.26
252019-08-304.01
262019-08-123.95
272022-11-093.88
282017-08-113.73
292020-06-153.70
302018-11-203.69
312020-06-053.68
322020-06-263.62
332020-05-153.57
342020-06-233.52
352020-11-063.45
362020-03-093.43
372018-03-123.37
382021-11-023.24
392022-11-073.22
402022-12-123.21
412019-10-023.14
422014-12-173.13
432014-04-163.02
442013-10-212.99
452020-03-162.95
462018-10-022.91
472015-08-242.88
482013-06-272.80
492013-08-062.79
502022-11-142.76
512020-11-042.75
522016-03-102.73
532020-05-222.71
542013-12-242.68
552019-08-152.67
562022-05-122.66
572020-04-062.60
582022-03-012.59
592021-10-142.58
602014-07-232.49
612013-09-202.48
622021-11-052.43
632020-04-282.43
642013-11-212.42
652021-10-082.42
662018-05-092.40
672019-03-082.39
682020-05-122.32
692021-11-302.30
702014-04-282.26
712014-12-042.25
722013-04-162.25
732022-09-302.24
742020-09-252.23
752022-05-252.23
762022-10-172.22
772013-11-222.22
782022-11-032.20
792020-04-032.19
802018-10-112.17
812022-03-022.16
822019-01-032.16
832020-03-252.15
842020-06-042.15
852020-06-012.14
862020-11-022.14
872020-11-302.13
882017-12-292.13
892015-08-252.12
902020-07-162.09
912013-03-272.09
922013-04-082.08
932013-10-172.07
942020-07-012.04
952020-06-022.04
962020-04-222.03
972020-05-042.02
982013-09-272.02
992018-09-052.02
1002020-06-112.00
PositionDatePercentage
12015-10-2315.32
22021-09-1011.11
32014-07-2910.43
42014-05-0510.04
52014-04-019.88
62011-04-199.49
72018-06-209.41
82020-08-038.65
92009-10-098.47
102021-05-288.37
112020-03-127.73
122013-11-057.72
132020-07-026.74
142016-12-306.29
152019-08-146.05
162022-01-275.89
172013-11-255.85
182014-06-165.71
192014-03-285.60
202018-05-035.55
212020-03-235.54
222014-02-145.04
232011-10-214.50
242019-09-044.49
252018-06-074.45
262018-11-304.27
272022-06-244.26
282019-08-304.01
292019-08-123.95
302022-11-093.88
312011-03-023.79
322017-08-113.73
332020-06-153.70
342018-11-203.69
352020-06-053.68
362020-06-263.62
372020-05-153.57
382020-06-233.52
392020-11-063.45
402020-03-093.43
412018-03-123.37
422011-01-193.34
432011-01-203.30
442021-11-023.24
452022-11-073.22
462022-12-123.21
472019-10-023.14
482014-12-173.13
492010-03-183.10
502014-04-163.02
512013-10-212.99
522020-03-162.95
532018-10-022.91
542015-08-242.88
552013-06-272.80
562013-08-062.79
572022-11-142.76
582020-11-042.75
592016-03-102.73
602020-05-222.71
612013-12-242.68
622019-08-152.67
632022-05-122.66
642020-04-062.60
652010-05-072.59
662022-03-012.59
672021-10-142.58
682014-07-232.49
692013-09-202.48
702020-04-282.43
712021-11-052.43
722021-10-082.42
732013-11-212.42
742018-05-092.40
752019-03-082.39
762009-12-102.36
772009-12-162.35
782020-05-122.32
792021-11-302.30
802010-11-302.30
812014-04-282.26
822013-04-162.25
832014-12-042.25
842022-09-302.24
852022-05-252.23
862020-09-252.23
872013-11-222.22
882022-10-172.22
892011-09-232.21
902010-10-182.21
912022-11-032.20
922020-04-032.19
932018-10-112.17
942019-01-032.16
952022-03-022.16
962020-03-252.15
972020-06-042.15
982020-11-022.14
992020-06-012.14
1002017-12-292.13
PositionDatePercentage
12022-06-09-1.93
22022-06-21-1.85
32022-06-29-1.25
42022-06-15-1.11
52022-06-06-1.09
PositionDatePercentage
12022-07-01-4.12
22022-04-14-3.42
32022-08-11-2.82
42022-01-14-2.16
52022-03-10-2.12
62022-09-15-2.01
72022-12-14-1.98
82022-06-09-1.93
92022-06-21-1.85
102022-02-09-1.83
112022-07-13-1.79
122022-07-08-1.77
132022-09-23-1.77
142022-09-12-1.76
152022-02-23-1.76
162022-04-22-1.73
172022-05-06-1.66
182022-11-08-1.63
192022-08-04-1.60
202022-08-31-1.52
212022-02-02-1.45
222022-03-14-1.39
232022-07-11-1.35
242022-08-12-1.35
252022-09-22-1.34
262022-04-05-1.25
272022-06-29-1.25
282022-08-16-1.25
292022-10-12-1.17
302022-04-29-1.16
312022-06-15-1.11
322022-06-06-1.09
332022-05-04-1.02
342022-12-15-1.02
352022-08-01-1.00
362022-07-19-0.94
372022-08-26-0.92
382022-11-02-0.91
392022-10-10-0.85
402022-08-30-0.84
412022-11-23-0.82
422022-08-19-0.78
432022-02-17-0.78
442022-06-02-0.77
452022-01-20-0.76
462022-08-18-0.75
472022-12-09-0.73
482022-09-13-0.73
492022-03-09-0.73
502022-09-16-0.72
PositionDatePercentage
12019-08-09-39.75
22020-03-13-11.99
32020-03-17-7.10
42020-03-06-6.85
52018-08-31-6.37
62020-03-11-5.73
72020-06-19-5.13
82020-04-01-5.08
92019-11-07-4.54
102020-03-31-4.51
112020-04-14-4.39
122018-12-04-4.38
132022-07-01-4.12
142020-03-26-3.90
152019-08-16-3.52
162020-03-10-3.47
172022-04-14-3.42
182020-03-18-3.26
192020-02-21-3.25
202019-08-13-3.20
212020-04-20-3.02
222020-06-17-2.98
232020-06-10-2.92
242022-08-11-2.82
252018-09-24-2.79
262020-03-04-2.78
272018-05-25-2.71
282021-09-17-2.61
292020-06-12-2.58
302019-10-25-2.57
312020-04-30-2.52
322021-11-24-2.52
332018-05-14-2.50
342019-05-16-2.43
352020-03-05-2.39
362019-10-21-2.35
372020-02-27-2.19
382022-01-14-2.16
392018-11-21-2.14
402019-08-02-2.14
412022-03-10-2.12
422020-01-24-2.12
432018-10-22-2.12
442023-02-02-2.01
452022-09-15-2.01
462018-09-21-1.99
472022-12-14-1.98
482019-12-16-1.95
492019-09-06-1.94
502020-12-18-1.94
512018-06-15-1.94
522021-02-22-1.94
532022-06-09-1.93
542019-04-24-1.91
552019-01-25-1.91
562020-05-06-1.87
572020-04-02-1.86
582022-06-21-1.85
592019-07-24-1.85
602019-03-21-1.84
612018-10-03-1.83
622022-02-09-1.83
632020-08-06-1.81
642022-07-13-1.79
652022-07-08-1.77
662021-04-12-1.77
672022-09-23-1.77
682022-02-23-1.76
692022-09-12-1.76
702022-04-22-1.73
712018-06-29-1.73
722018-11-19-1.72
732020-09-18-1.68
742019-10-28-1.66
752022-05-06-1.66
762021-12-08-1.63
772022-11-08-1.63
782019-09-20-1.62
792022-08-04-1.60
802021-08-11-1.59
812019-05-14-1.58
822019-05-06-1.58
832019-05-22-1.56
842022-08-31-1.52
852020-08-12-1.52
862018-09-27-1.48
872019-05-03-1.47
882018-12-13-1.45
892022-02-02-1.45
902021-03-11-1.43
912018-08-10-1.42
922021-11-18-1.42
932020-06-08-1.41
942019-01-11-1.40
952020-02-26-1.40
962020-01-02-1.39
972020-01-30-1.39
982022-03-14-1.39
992023-01-11-1.39
1002021-01-08-1.38
PositionDatePercentage
12019-08-09-39.75
22020-03-13-11.99
32014-07-30-11.14
42017-06-20-8.54
52014-05-29-8.25
62015-08-21-7.40
72020-03-17-7.10
82020-03-06-6.85
92018-08-31-6.37
102020-03-11-5.73
112020-06-19-5.13
122020-04-01-5.08
132018-02-05-4.98
142019-11-07-4.54
152020-03-31-4.51
162020-04-14-4.39
172018-12-04-4.38
182018-02-02-4.30
192022-07-01-4.12
202020-03-26-3.90
212019-08-16-3.52
222020-03-10-3.47
232014-06-18-3.46
242022-04-14-3.42
252020-03-18-3.26
262020-02-21-3.25
272019-08-13-3.20
282016-11-10-3.07
292020-04-20-3.02
302020-06-17-2.98
312020-06-10-2.92
322022-08-11-2.82
332018-09-24-2.79
342020-03-04-2.78
352018-05-25-2.71
362021-09-17-2.61
372015-03-09-2.60
382020-06-12-2.58
392019-10-25-2.57
402016-06-23-2.56
412015-08-11-2.54
422013-04-10-2.54
432020-04-30-2.52
442013-04-09-2.52
452021-11-24-2.52
462018-05-14-2.50
472014-05-02-2.47
482019-05-16-2.43
492013-05-22-2.42
502020-03-05-2.39
512013-03-13-2.36
522019-10-21-2.35
532013-04-18-2.32
542013-03-08-2.31
552013-04-17-2.29
562014-12-09-2.23
572020-02-27-2.19
582022-01-14-2.16
592019-08-02-2.14
602018-11-21-2.14
612022-03-10-2.12
622018-10-22-2.12
632020-01-24-2.12
642014-09-26-2.10
652016-01-14-2.08
662014-02-28-2.05
672013-03-14-2.05
682023-02-02-2.01
692022-09-15-2.01
702016-01-06-2.01
712013-03-15-2.00
722018-09-21-1.99
732022-12-14-1.98
742013-04-23-1.96
752019-12-16-1.95
762014-07-03-1.95
772020-12-18-1.94
782019-09-06-1.94
792018-06-15-1.94
802021-02-22-1.94
812015-09-03-1.93
822022-06-09-1.93
832019-01-25-1.91
842015-12-10-1.91
852019-04-24-1.91
862014-10-15-1.90
872020-05-06-1.87
882016-01-19-1.86
892013-03-01-1.86
902020-04-02-1.86
912019-07-24-1.85
922022-06-21-1.85
932014-08-01-1.84
942016-11-08-1.84
952019-03-21-1.84
962022-02-09-1.83
972013-03-11-1.83
982018-10-03-1.83
992014-07-22-1.82
1002020-08-06-1.81
PositionDatePercentage
12019-08-09-39.75
22020-03-13-11.99
32014-07-30-11.14
42017-06-20-8.54
52014-05-29-8.25
62015-08-21-7.40
72020-03-17-7.10
82020-03-06-6.85
92018-08-31-6.37
102020-03-11-5.73
112020-06-19-5.13
122020-04-01-5.08
132018-02-05-4.98
142011-03-14-4.93
152019-11-07-4.54
162020-03-31-4.51
172010-01-12-4.48
182020-04-14-4.39
192018-12-04-4.38
202018-02-02-4.30
212022-07-01-4.12
222020-03-26-3.90
232019-08-16-3.52
242011-07-14-3.50
252020-03-10-3.47
262014-06-18-3.46
272022-04-14-3.42
282012-11-13-3.42
292020-03-18-3.26
302020-02-21-3.25
312019-08-13-3.20
322016-11-10-3.07
332020-04-20-3.02
342011-08-25-3.02
352020-06-17-2.98
362011-09-22-2.97
372020-06-10-2.92
382010-01-11-2.90
392022-08-11-2.82
402018-09-24-2.79
412020-03-04-2.78
422018-05-25-2.71
432021-09-17-2.61
442015-03-09-2.60
452020-06-12-2.58
462019-10-25-2.57
472016-06-23-2.56
482015-08-11-2.54
492013-04-10-2.54
502021-11-24-2.52
512020-04-30-2.52
522013-04-09-2.52
532012-12-20-2.51
542018-05-14-2.50
552014-05-02-2.47
562019-05-16-2.43
572013-05-22-2.42
582020-03-05-2.39
592013-02-19-2.36
602013-03-13-2.36
612019-10-21-2.35
622013-04-18-2.32
632013-03-08-2.31
642013-04-17-2.29
652014-12-09-2.23
662020-02-27-2.19
672022-01-14-2.16
682018-11-21-2.14
692019-08-02-2.14
702011-10-31-2.14
712011-09-09-2.13
722011-09-21-2.12
732020-01-24-2.12
742018-10-22-2.12
752022-03-10-2.12
762011-02-18-2.11
772014-09-26-2.10
782016-01-14-2.08
792012-07-20-2.07
802014-02-28-2.05
812013-03-14-2.05
822023-02-02-2.01
832016-01-06-2.01
842022-09-15-2.01
852013-03-15-2.00
862018-09-21-1.99
872011-03-11-1.99
882022-12-14-1.98
892013-04-23-1.96
902014-07-03-1.95
912019-12-16-1.95
922019-09-06-1.94
932018-06-15-1.94
942020-12-18-1.94
952021-02-22-1.94
962010-05-19-1.94
972015-09-03-1.93
982022-06-09-1.93
992011-03-09-1.93
1002012-04-18-1.92

PAM best and worst intraday sessions

This section shows best and worst intraday sessions of PAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-224.12
22022-06-273.89
32022-06-152.78
42022-06-072.77
52022-06-031.90
PositionDatePercentage
12018-08-3116.90
22020-03-2415.76
32019-09-0513.48
42018-07-0312.90
52020-03-0212.59
62020-08-0312.10
72019-06-1211.79
82019-08-0910.58
92018-09-2010.35
102022-03-0110.27
112020-05-219.85
122020-03-179.63
132019-06-119.52
142019-09-169.35
152020-03-319.28
162018-09-059.22
172020-04-159.08
182020-05-149.05
192020-02-038.71
202019-05-217.81
212020-06-257.78
222021-09-077.65
232019-06-277.57
242021-02-017.35
252018-09-197.33
262021-08-247.32
272021-10-117.21
282020-07-227.05
292018-05-096.88
302019-11-276.85
312020-05-116.84
322022-02-116.73
332020-09-246.62
342019-03-186.59
352019-10-296.47
362018-07-096.33
372018-12-066.33
382020-04-026.24
392019-12-136.15
402020-12-106.13
412020-05-046.00
422019-05-035.96
432020-08-135.87
442019-08-155.82
452022-10-255.76
462018-05-105.73
472018-10-315.58
482021-02-125.56
492021-07-205.45
502023-01-115.43
512021-12-025.40
522021-05-135.37
532020-03-045.34
542022-12-195.23
552021-12-015.15
562021-08-125.11
572020-04-285.10
582020-10-235.09
592021-08-305.06
602020-07-065.05
612022-07-285.02
622018-11-144.98
632018-06-194.96
642022-03-104.96
652018-11-014.96
662022-08-244.84
672019-10-104.81
682019-06-044.78
692018-05-154.77
702021-05-074.76
712018-11-294.72
722018-12-264.65
732019-01-024.65
742019-12-124.54
752018-09-174.50
762021-05-144.47
772022-09-194.47
782019-09-044.45
792022-08-184.43
802020-07-104.41
812020-05-074.41
822019-02-054.40
832022-10-134.36
842022-07-074.35
852020-10-304.33
862019-07-264.30
872019-12-064.28
882019-09-194.26
892018-07-254.22
902022-07-014.20
912020-03-164.18
922022-01-124.18
932023-01-204.17
942019-09-254.12
952022-11-254.12
962022-06-224.12
972020-01-174.11
982020-08-284.08
992019-11-154.05
1002020-10-264.03
PositionDatePercentage
12018-08-3116.90
22020-03-2415.76
32019-09-0513.48
42018-07-0312.90
52020-03-0212.59
62020-08-0312.10
72019-06-1211.79
82018-02-0610.70
92019-08-0910.58
102018-09-2010.35
112022-03-0110.27
122014-02-1410.19
132020-05-219.85
142020-03-179.63
152019-06-119.52
162013-05-139.38
172014-05-309.36
182019-09-169.35
192020-03-319.28
202018-09-059.22
212014-03-279.16
222020-04-159.08
232020-05-149.05
242020-02-038.71
252016-01-228.70
262014-06-188.40
272013-10-018.32
282014-07-188.18
292014-05-058.03
302014-06-207.84
312019-05-217.81
322020-06-257.78
332015-06-227.71
342021-09-077.65
352019-06-277.57
362021-02-017.35
372018-09-197.33
382021-08-247.32
392015-10-237.30
402015-03-057.27
412021-10-117.21
422017-08-147.12
432020-07-227.05
442013-06-246.97
452018-05-096.88
462019-11-276.85
472020-05-116.84
482014-10-206.80
492022-02-116.73
502014-07-296.70
512014-05-296.63
522013-02-256.63
532020-09-246.62
542019-03-186.59
552013-11-226.55
562015-06-026.48
572019-10-296.47
582014-04-236.47
592014-04-086.45
602015-09-176.39
612018-07-096.33
622018-12-066.33
632016-09-066.32
642020-04-026.24
652014-11-186.20
662013-10-116.17
672019-12-136.15
682020-12-106.13
692020-05-046.00
702019-05-035.96
712015-06-045.93
722013-08-235.92
732015-03-115.90
742020-08-135.87
752017-01-105.87
762016-04-135.82
772019-08-155.82
782014-09-035.80
792014-09-125.78
802022-10-255.76
812014-04-285.76
822018-05-105.73
832014-05-225.71
842016-05-265.67
852016-02-225.67
862015-12-095.62
872016-09-295.59
882015-10-125.59
892018-10-315.58
902021-02-125.56
912016-03-165.51
922015-08-125.47
932021-07-205.45
942014-05-215.44
952023-01-115.43
962021-12-025.40
972017-08-245.39
982014-10-175.38
992021-05-135.37
1002013-07-315.36
PositionDatePercentage
12018-08-3116.90
22020-03-2415.76
32019-09-0513.48
42018-07-0312.90
52020-03-0212.59
62020-08-0312.10
72019-06-1211.79
82010-10-2711.68
92018-02-0610.70
102019-08-0910.58
112018-09-2010.35
122022-03-0110.27
132014-02-1410.19
142020-05-219.85
152020-03-179.63
162019-06-119.52
172013-05-139.38
182014-05-309.36
192019-09-169.35
202013-01-169.29
212020-03-319.28
222018-09-059.22
232014-03-279.16
242020-04-159.08
252020-05-149.05
262020-02-038.71
272016-01-228.70
282014-06-188.40
292013-10-018.32
302014-07-188.18
312014-05-058.03
322014-06-207.84
332019-05-217.81
342020-06-257.78
352015-06-227.71
362021-09-077.65
372019-06-277.57
382021-02-017.35
392018-09-197.33
402021-08-247.32
412015-10-237.30
422015-03-057.27
432021-10-117.21
442017-08-147.12
452020-07-227.05
462011-11-026.97
472013-06-246.97
482018-05-096.88
492019-11-276.85
502020-05-116.84
512014-10-206.80
522022-02-116.73
532014-07-296.70
542013-02-256.63
552014-05-296.63
562020-09-246.62
572019-03-186.59
582013-11-226.55
592015-06-026.48
602019-10-296.47
612014-04-236.47
622014-04-086.45
632015-09-176.39
642018-07-096.33
652018-12-066.33
662016-09-066.32
672020-04-026.24
682014-11-186.20
692013-10-116.17
702019-12-136.15
712020-12-106.13
722020-05-046.00
732010-06-215.99
742019-05-035.96
752015-06-045.93
762013-08-235.92
772015-03-115.90
782013-01-225.90
792020-08-135.87
802017-01-105.87
812016-04-135.82
822019-08-155.82
832014-09-035.80
842014-09-125.78
852022-10-255.76
862014-04-285.76
872010-11-265.74
882018-05-105.73
892014-05-225.71
902016-02-225.67
912016-05-265.67
922015-12-095.62
932015-10-125.59
942016-09-295.59
952018-10-315.58
962021-02-125.56
972016-03-165.51
982011-11-295.50
992010-11-245.48
1002015-08-125.47
PositionDatePercentage
12022-06-06-4.21
22022-06-13-3.23
32022-06-23-3.03
42022-06-10-3.03
52022-06-09-2.80
PositionDatePercentage
12022-04-21-7.80
22022-01-05-5.86
32022-03-14-5.30
42022-12-08-5.28
52022-01-03-5.02
62022-09-15-4.99
72022-05-18-4.82
82022-12-13-4.73
92022-04-29-4.64
102022-11-07-4.51
112022-04-18-4.37
122022-11-10-4.35
132022-06-06-4.21
142022-12-05-4.19
152022-04-26-4.10
162022-11-02-3.83
172022-09-26-3.82
182022-05-05-3.75
192022-09-21-3.57
202022-07-05-3.56
212022-08-30-3.56
222022-08-19-3.31
232022-08-02-3.29
242022-05-02-3.28
252022-01-18-3.25
262022-06-13-3.23
272022-03-11-3.18
282022-02-28-3.14
292022-06-10-3.03
302022-06-23-3.03
312022-01-10-3.01
322022-05-09-2.88
332022-10-11-2.86
342022-10-04-2.82
352022-06-09-2.80
362022-07-20-2.75
372022-10-14-2.65
382022-03-29-2.65
392022-03-07-2.62
402022-01-28-2.61
412022-04-20-2.57
422022-09-23-2.47
432022-11-09-2.44
442022-10-07-2.31
452022-02-02-2.29
462022-06-17-2.28
472022-02-07-2.27
482022-04-11-2.24
492022-06-28-2.24
502022-11-16-2.23
PositionDatePercentage
12019-08-12-23.35
22020-03-09-11.51
32019-09-03-9.48
42020-05-13-9.16
52020-03-27-9.01
62019-08-29-8.38
72019-04-24-8.24
82022-04-21-7.80
92018-06-14-7.74
102018-06-27-7.62
112020-09-23-7.55
122020-08-04-7.28
132018-09-26-7.27
142018-08-30-7.23
152020-10-21-7.14
162020-04-17-6.93
172018-11-13-6.92
182020-02-04-6.89
192018-05-03-6.89
202020-10-06-6.83
212021-02-25-6.81
222020-05-01-6.76
232020-09-16-6.70
242019-12-10-6.68
252019-10-08-6.63
262018-08-29-6.59
272021-07-30-6.51
282020-04-09-6.46
292019-07-15-6.43
302019-08-26-6.41
312019-02-19-6.37
322018-05-08-6.29
332023-01-18-6.21
342020-08-05-6.21
352018-09-04-6.11
362019-11-08-6.09
372020-11-12-6.08
382020-05-26-5.93
392022-01-05-5.86
402019-03-22-5.80
412021-06-25-5.68
422018-08-13-5.64
432019-11-06-5.63
442019-08-27-5.62
452020-07-17-5.56
462020-07-02-5.55
472020-10-27-5.37
482019-06-07-5.35
492022-03-14-5.30
502022-12-08-5.28
512020-01-24-5.24
522019-08-30-5.19
532019-07-22-5.11
542018-12-19-5.09
552020-01-02-5.09
562018-06-25-5.07
572021-09-08-5.07
582022-01-03-5.02
592020-07-09-5.02
602022-09-15-4.99
612018-06-18-4.98
622018-10-04-4.93
632018-08-24-4.92
642019-03-01-4.90
652020-03-13-4.88
662021-01-04-4.87
672020-01-21-4.87
682018-06-21-4.85
692022-05-18-4.82
702020-10-28-4.81
712021-07-14-4.77
722019-10-28-4.74
732022-12-13-4.73
742018-12-20-4.73
752021-01-29-4.69
762023-02-09-4.68
772018-12-24-4.67
782022-04-29-4.64
792020-07-28-4.64
802022-11-07-4.51
812021-09-01-4.50
822020-06-26-4.45
832019-04-09-4.40
842019-04-26-4.37
852022-04-18-4.37
862022-11-10-4.35
872019-04-03-4.30
882020-06-11-4.28
892020-01-13-4.26
902020-08-12-4.26
912020-05-20-4.25
922020-08-31-4.25
932022-06-06-4.21
942020-01-23-4.20
952022-12-05-4.19
962018-05-29-4.18
972019-03-27-4.18
982018-11-20-4.16
992021-06-11-4.12
1002022-04-26-4.10
PositionDatePercentage
12019-08-12-23.35
22015-11-23-18.11
32014-01-23-12.71
42020-03-09-11.51
52019-09-03-9.48
62020-05-13-9.16
72014-05-06-9.12
82020-03-27-9.01
92019-08-29-8.38
102013-10-23-8.31
112019-04-24-8.24
122022-04-21-7.80
132018-06-14-7.74
142018-06-27-7.62
152020-09-23-7.55
162015-12-11-7.51
172013-11-06-7.50
182020-08-04-7.28
192018-09-26-7.27
202018-08-30-7.23
212020-10-21-7.14
222020-04-17-6.93
232018-11-13-6.92
242020-02-04-6.89
252018-05-03-6.89
262016-08-16-6.86
272020-10-06-6.83
282021-02-25-6.81
292013-10-29-6.77
302020-05-01-6.76
312014-06-16-6.72
322014-12-15-6.70
332020-09-16-6.70
342019-12-10-6.68
352019-10-08-6.63
362018-02-02-6.60
372018-08-29-6.59
382013-06-21-6.56
392021-07-30-6.51
402020-04-09-6.46
412019-07-15-6.43
422019-08-26-6.41
432019-02-19-6.37
442018-05-08-6.29
452015-03-26-6.26
462023-01-18-6.21
472020-08-05-6.21
482018-09-04-6.11
492019-11-08-6.09
502020-11-12-6.08
512014-01-06-5.95
522013-12-02-5.93
532020-05-26-5.93
542022-01-05-5.86
552019-03-22-5.80
562014-06-10-5.74
572021-06-25-5.68
582018-08-13-5.64
592019-11-06-5.63
602019-08-27-5.62
612015-12-02-5.62
622013-09-12-5.59
632015-07-20-5.57
642020-07-17-5.56
652020-07-02-5.55
662015-01-02-5.46
672013-09-25-5.38
682020-10-27-5.37
692019-06-07-5.35
702014-07-25-5.34
712015-01-15-5.30
722022-03-14-5.30
732022-12-08-5.28
742013-10-16-5.28
752013-10-02-5.25
762016-02-29-5.25
772020-01-24-5.24
782015-09-28-5.21
792019-08-30-5.19
802019-07-22-5.11
812020-01-02-5.09
822018-12-19-5.09
832021-09-08-5.07
842018-06-25-5.07
852013-10-22-5.07
862022-01-03-5.02
872020-07-09-5.02
882022-09-15-4.99
892018-06-18-4.98
902016-03-02-4.97
912018-10-04-4.93
922018-08-24-4.92
932013-12-03-4.91
942016-03-10-4.90
952019-03-01-4.90
962016-08-18-4.89
972020-03-13-4.88
982021-01-04-4.87
992020-01-21-4.87
1002018-06-21-4.85
PositionDatePercentage
12019-08-12-23.35
22015-11-23-18.11
32014-01-23-12.71
42020-03-09-11.51
52019-09-03-9.48
62020-05-13-9.16
72014-05-06-9.12
82020-03-27-9.01
92019-08-29-8.38
102013-10-23-8.31
112019-04-24-8.24
122022-04-21-7.80
132018-06-14-7.74
142012-05-09-7.74
152012-12-21-7.71
162018-06-27-7.62
172020-09-23-7.55
182015-12-11-7.51
192013-11-06-7.50
202020-08-04-7.28
212018-09-26-7.27
222018-08-30-7.23
232020-10-21-7.14
242020-04-17-6.93
252018-11-13-6.92
262018-05-03-6.89
272020-02-04-6.89
282016-08-16-6.86
292020-10-06-6.83
302021-02-25-6.81
312011-08-08-6.81
322013-10-29-6.77
332020-05-01-6.76
342009-10-12-6.72
352014-06-16-6.72
362020-09-16-6.70
372014-12-15-6.70
382019-12-10-6.68
392019-10-08-6.63
402018-02-02-6.60
412018-08-29-6.59
422013-06-21-6.56
432011-08-04-6.56
442012-05-14-6.54
452021-07-30-6.51
462020-04-09-6.46
472019-07-15-6.43
482019-08-26-6.41
492019-02-19-6.37
502018-05-08-6.29
512015-03-26-6.26
522020-08-05-6.21
532023-01-18-6.21
542018-09-04-6.11
552019-11-08-6.09
562020-11-12-6.08
572014-01-06-5.95
582012-05-02-5.95
592020-05-26-5.93
602013-12-02-5.93
612022-01-05-5.86
622019-03-22-5.80
632014-06-10-5.74
642012-05-15-5.69
652021-06-25-5.68
662018-08-13-5.64
672019-11-06-5.63
682019-08-27-5.62
692015-12-02-5.62
702013-09-12-5.59
712015-07-20-5.57
722020-07-17-5.56
732020-07-02-5.55
742015-01-02-5.46
752013-09-25-5.38
762020-10-27-5.37
772019-06-07-5.35
782014-07-25-5.34
792012-05-16-5.32
802015-01-15-5.30
812022-03-14-5.30
822022-12-08-5.28
832013-10-16-5.28
842013-10-02-5.25
852016-02-29-5.25
862020-01-24-5.24
872015-09-28-5.21
882019-08-30-5.19
892010-11-12-5.19
902010-01-15-5.16
912019-07-22-5.11
922020-01-02-5.09
932018-12-19-5.09
942013-10-22-5.07
952021-09-08-5.07
962018-06-25-5.07
972022-01-03-5.02
982020-07-09-5.02
992022-09-15-4.99
1002018-06-18-4.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAM Logo, Pampa Energia S.A. Logo
PAM information
  • Full title
    Pampa Energia S.A.
  • First trading day
    2009-10-09
  • Last trading day
    2023-02-23
  • Total trading days
    3,368
  • Last close price
    32.84 (+1.02%)
  • Market cap
    739M
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Electric Utilities: Central
  • PAM CEO
    Mr. Gustavo Mariani
  • Address
    MaipU 1
    Buenos Aires
    C1084ABA
  • Website
    http://www.pampaenergia.com
  • Phone number
    54 11 4344 6000
  • Description
    Pampa Energía S.A., an integrated electricity company, engages in the generation, transmission, and distribution of electricity in Argentina. It operates through Electricity Generation, Electricity Distribution, Oil and Gas, Petrochemicals, and Holding and Other Business segments. The company generates electricity through combined cycle gas-fired generating units, thermal generation plants, open-cycle gas turbines, and hydroelectric power generation systems, as well as through a wind farm. As of December 31, 2019, it had an installed electricity generation capacity of approximately 4,751 megawatts; 3.1 million electricity distribution customers in the northern region of the City of Buenos Aires and Northwestern Greater Buenos Aires area; and 20,981 kilometers of high voltage transmission lines. The company is also involved in the exploration and production of oil and gas. In addition, it offers petrochemicals, such as intermediate gasoline products, aromatic solvents, hexane and other hydrogenated paraffinic solvents, and propellants for the cosmetic industry; monomer styrene; and rubber and polymer products from natural gas, virgin naphtha, propane, and other supplies. As of December 31, 2019, the company had combined crude oil and natural gas proved reserves of approximately 135.4 million barrels of oil equivalent; one fully owned refinery with an installed capacity of approximately 25.8 thousand barrels per day; and operated a network of 90 gas stations. The company was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. Pampa Energía S.A. was founded in 1945 and is based in Buenos Aires, Argentina.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
116 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...