PAM stock analysis of June 23, 2016
Pampa Energia S.A.
- PAM IPO: 2009-10-09
- 32.84 (+1.02%)
- 739M market cap
- 3,368 trading days in total
- PAM Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Electric Utilities: Central
- Mr. Gustavo Mariani
- Buenos Aires
26.99 close price
1688 trading day
Pre-market
2016-06-22 close ⇢ 2016-06-23 open
-0.90%
- Reached relative ALL-TIME high at 27.30It means it reached the highest point until 2016-06-22. The absolute highest point was reached in 2018-01-18.
- #2 worst pre-market of 2016 June
- #23 worst pre-market of 2016
- 2016-06-22 closed at 26.74
- 2016-06-23 opened at 26.50
Intraday
+1.85%
- #47 best intraday of 2016
- opened at 26.50 ⇢ closed at 26.99
- highest at 27.11 ⇢ +2.30%
- lowest at 26.37 ⇢ -0.49%
- close-to-close ⇢ +0.93%
Post-market
2016-06-23 close ⇢ 2016-06-24 open
-2.56%
- #1 worst post-market of 2016 June
- #2 worst post-market of 2016
- #40 worst post-market in a decade
- #47 worst post-market of all-time
- 2016-06-23 closed at 26.99
- 2016-06-24 opened at 26.30
PAM investment calculator
This calculator shows the potential of PAM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAM
Duration:
6 years 246 days
Trading days:
1,680
SELL
Value on 2023-02-23 close
1,239.25
NET: +239.25
ROI: +23.92% (1.24x)
Annualised: +3.27% (1.03x)
Stock price: 32.84
Duration: 6 years 246 days
Trading days: 1,680
Click here to calculate the HIGHEST and LOWEST values of your investment.
PAM stock timeline
- June 23, 2016 was 1688th PAM trading day out of 3368.
- If we count from the first PAM trading day ( 2009-10-09 ) to the last one ( 2023-02-23 ), June 23, 2016 is at 50.12% of entire PAM stock history.
- It means that there are at least 1680 PAM trading days after June 23, 2016.
- 2016-06-23 was 8 years 10 days OR 2930 days ago.
- June 23, 2016 was Thursday of 25th week in 2016.
- 2016-06-23 was 120th trading day in 2016 ⬤ 17th trading day in 2016 June.
PAM Dividends
- Our database shows that June 23, 2016 was NOT involved in PAM dividends.
-
Dividends for PAM stock was paid 3 times:
- 3 times before June 23, 2016
- 0 times after June 23, 2016
- The last ex-dividend date of PAM was on 2012-01-12 (Yearly Yield: 0.66%)
In the table below, you can see previous and next ex-dividend dates of PAM:
- Dividends before 2016-06-23 (3)
- Divdiends after 2016-06-23 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.08 | 0.61 | 248 | 0.63 | ||||
| 2012-01-12 | 0.07500 | 0.66 | reintroduced | 366 | - | - | - | 0.66 |
| 2011-01-11 | 0.08800 | 0.52 | reintroduced | 378 | - | - | - | 0.54 |
| 2009-12-29 | 0.07900 | 0.65 | reintroduced | 0 | - | - | - | 0.68 |
There are no PAM dividends to display.
PAM stock splits
We have no data that PAM has any stock splits in it's entire history.
PAM Price Ranges
This section shows the current PAM stock close price (26.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAM
This section shows lows and highs of PAM stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 34.75
| 31.42
| 34.00
| 32.84
| -3.41 | 2.21 | -7.59 |
| 2023 January | 20 | 36.87
| 30.21
| 32.30
| 33.83
| 4.74 | 14.15 | -6.47 |
| 2022 December | 21 | 32.00
| 24.87
| 28.87
| 31.94
| 10.63 | 10.84 | -13.86 |
| 2022 November | 21 | 29.40
| 24.61
| 25.59
| 28.65
| 11.96 | 14.89 | -3.83 |
| 2022 October | 21 | 25.85
| 21.94
| 23.28
| 25.17
| 8.12 | 11.04 | -5.76 |
| 2022 September | 21 | 27.95
| 22.00
| 24.02
| 22.77
| -5.20 | 16.36 | -8.41 |
| 2022 August | 23 | 26.69
| 22.32
| 23.95
| 24.39
| 1.84 | 11.44 | -6.81 |
| 2022 July | 20 | 24.63
| 19.25
| 20.50
| 23.95
| 16.83 | 20.15 | -6.10 |
| 2022 June | 21 | 24.00
| 18.71
| 23.67
| 20.48
| -13.48 | 1.39 | -20.95 |
| 2022 May | 21 | 24.69
| 19.29
| 21.32
| 23.67
| 11.02 | 15.81 | -9.52 |
| 2022 April | 21 | 25.86
| 21.31
| 23.60
| 21.57
| -8.60 | 9.58 | -9.70 |
| 2022 March | 23 | 24.60
| 20.51
| 21.03
| 23.63
| 12.36 | 16.98 | -2.47 |
| 2022 February | 20 | 21.70
| 18.75
| 19.90
| 20.95
| 5.28 | 9.05 | -5.78 |
| 2022 January | 20 | 21.38
| 17.97
| 21.11
| 19.88
| -5.83 | 1.28 | -14.87 |
| 2021 December | 22 | 21.28
| 16.74
| 16.90
| 21.11
| 24.91 | 25.92 | -0.95 |
| 2021 November | 21 | 19.90
| 16.35
| 18.33
| 16.52
| -9.87 | 8.57 | -10.80 |
| 2021 October | 21 | 21.10
| 17.39
| 17.65
| 18.33
| 3.85 | 19.55 | -1.47 |
| 2021 September | 21 | 18.94
| 16.21
| 18.21
| 17.47
| -4.06 | 4.01 | -10.98 |
| 2021 August | 22 | 19.21
| 15.01
| 15.49
| 18.21
| 17.56 | 24.02 | -3.10 |
| 2021 July | 21 | 16.85
| 14.71
| 15.24
| 15.51
| 1.77 | 10.56 | -3.48 |
| 2021 June | 22 | 17.95
| 14.78
| 16.57
| 15.17
| -8.45 | 8.33 | -10.80 |
| 2021 May | 20 | 15.97
| 13.14
| 13.45
| 15.29
| 13.68 | 18.74 | -2.30 |
| 2021 April | 21 | 15.23
| 13.22
| 14.89
| 13.42
| -9.87 | 2.28 | -11.22 |
| 2021 March | 23 | 15.25
| 12.89
| 13.46
| 14.84
| 10.25 | 13.30 | -4.23 |
| 2021 February | 19 | 15.12
| 12.61
| 12.66
| 13.33
| 5.29 | 19.43 | -0.39 |
| 2021 January | 19 | 13.75
| 12.17
| 13.75
| 12.61
| -8.29 | 0.00 | -11.49 |
| 2020 December | 22 | 14.78
| 12.90
| 14.39
| 13.78
| -4.24 | 2.71 | -10.35 |
| 2020 November | 20 | 14.33
| 11.84
| 11.87
| 14.09
| 18.70 | 20.72 | -0.25 |
| 2020 October | 22 | 12.60
| 10.23
| 10.35
| 11.80
| 14.01 | 21.74 | -1.16 |
| 2020 September | 21 | 12.20
| 9.33
| 11.50
| 10.33
| -10.17 | 6.09 | -18.87 |
| 2020 August | 21 | 13.50
| 10.34
| 10.83
| 11.49
| 6.09 | 24.65 | -4.52 |
| 2020 July | 22 | 12.94
| 10.19
| 10.45
| 10.94
| 4.69 | 23.83 | -2.49 |
| 2020 June | 22 | 12.15
| 9.60
| 10.43
| 10.49
| 0.58 | 16.49 | -7.96 |
| 2020 May | 20 | 12.27
| 9.21
| 10.06
| 10.36
| 2.98 | 21.97 | -8.45 |
| 2020 April | 21 | 11.76
| 9.14
| 10.79
| 10.32
| -4.36 | 8.99 | -15.29 |
| 2020 March | 22 | 14.47
| 8.72
| 11.91
| 11.30
| -5.12 | 21.49 | -26.78 |
| 2020 February | 19 | 14.85
| 11.39
| 13.20
| 11.85
| -10.23 | 12.50 | -13.71 |
| 2020 January | 21 | 16.69
| 12.80
| 16.69
| 13.17
| -21.09 | 0.00 | -23.31 |
| 2019 December | 21 | 17.37
| 12.88
| 13.65
| 16.43
| 20.37 | 27.25 | -5.64 |
| 2019 November | 20 | 17.00
| 12.43
| 15.50
| 13.64
| -12.00 | 9.68 | -19.81 |
| 2019 October | 23 | 19.10
| 13.68
| 17.50
| 15.57
| -11.03 | 9.14 | -21.83 |
| 2019 September | 20 | 17.40
| 12.01
| 13.50
| 17.36
| 28.59 | 28.89 | -11.04 |
| 2019 August | 22 | 35.50
| 12.87
| 32.98
| 12.98
| -60.64 | 7.64 | -60.98 |
| 2019 July | 22 | 36.41
| 31.19
| 34.98
| 32.90
| -5.95 | 4.09 | -10.83 |
| 2019 June | 20 | 35.56
| 24.96
| 25.46
| 34.67
| 36.17 | 39.67 | -1.96 |
| 2019 May | 22 | 26.98
| 20.38
| 20.95
| 25.28
| 20.67 | 28.78 | -2.72 |
| 2019 April | 21 | 28.06
| 19.50
| 28.00
| 20.95
| -25.18 | 0.21 | -30.36 |
| 2019 March | 21 | 33.84
| 25.47
| 32.06
| 27.57
| -14.00 | 5.55 | -20.56 |
| 2019 February | 19 | 39.89
| 31.86
| 35.52
| 31.86
| -10.30 | 12.30 | -10.30 |
| 2019 January | 21 | 38.24
| 31.03
| 31.82
| 35.65
| 12.04 | 20.18 | -2.48 |
| 2018 December | 19 | 38.33
| 28.00
| 36.65
| 31.81
| -13.21 | 4.58 | -23.60 |
| 2018 November | 21 | 37.17
| 30.41
| 33.44
| 35.15
| 5.11 | 11.15 | -9.06 |
| 2018 October | 23 | 34.11
| 28.21
| 31.21
| 33.11
| 6.09 | 9.29 | -9.61 |
| 2018 September | 19 | 38.93
| 26.06
| 28.50
| 31.05
| 8.95 | 36.60 | -8.56 |
| 2018 August | 23 | 42.85
| 24.93
| 42.06
| 30.44
| -27.63 | 1.88 | -40.73 |
| 2018 July | 21 | 43.67
| 32.18
| 35.15
| 42.15
| 19.91 | 24.24 | -8.45 |
| 2018 June | 21 | 51.19
| 35.08
| 47.73
| 35.77
| -25.06 | 7.25 | -26.50 |
| 2018 May | 22 | 57.81
| 46.25
| 57.25
| 47.70
| -16.68 | 0.98 | -19.21 |
| 2018 April | 21 | 60.52
| 53.39
| 59.60
| 57.04
| -4.30 | 1.54 | -10.42 |
| 2018 March | 21 | 65.88
| 58.78
| 63.47
| 59.60
| -6.10 | 3.80 | -7.39 |
| 2018 February | 19 | 70.96
| 57.18
| 70.40
| 63.33
| -10.04 | 0.80 | -18.78 |
| 2018 January | 21 | 72.98
| 67.89
| 68.71
| 70.50
| 2.61 | 6.21 | -1.19 |
| 2017 December | 20 | 68.00
| 61.22
| 64.17
| 67.28
| 4.85 | 5.97 | -4.60 |
| 2017 November | 21 | 69.44
| 58.43
| 68.23
| 63.72
| -6.61 | 1.77 | -14.36 |
| 2017 October | 22 | 71.39
| 61.46
| 65.25
| 67.83
| 3.95 | 9.41 | -5.81 |
| 2017 September | 20 | 65.30
| 59.26
| 61.26
| 65.10
| 6.27 | 6.59 | -3.26 |
| 2017 August | 23 | 63.34
| 50.88
| 54.55
| 61.01
| 11.84 | 16.11 | -6.73 |
| 2017 July | 20 | 59.82
| 51.51
| 58.71
| 54.35
| -7.43 | 1.89 | -12.26 |
| 2017 June | 22 | 65.51
| 55.58
| 62.71
| 58.85
| -6.16 | 4.46 | -11.37 |
| 2017 May | 22 | 64.26
| 54.23
| 54.66
| 62.52
| 14.38 | 17.56 | -0.79 |
| 2017 April | 19 | 60.36
| 53.01
| 54.08
| 54.54
| 0.85 | 11.61 | -1.98 |
| 2017 March | 23 | 55.57
| 45.92
| 46.16
| 54.22
| 17.46 | 20.39 | -0.52 |
| 2017 February | 19 | 50.22
| 45.24
| 46.73
| 45.77
| -2.05 | 7.47 | -3.19 |
| 2017 January | 20 | 46.58
| 35.52
| 37.00
| 46.44
| 25.51 | 25.89 | -4.00 |
| 2016 December | 21 | 36.02
| 31.52
| 34.90
| 34.81
| -0.26 | 3.21 | -9.68 |
| 2016 November | 21 | 37.11
| 30.60
| 34.29
| 34.93
| 1.87 | 8.22 | -10.76 |
| 2016 October | 21 | 35.51
| 31.31
| 32.30
| 34.07
| 5.48 | 9.94 | -3.07 |
| 2016 September | 21 | 32.98
| 24.95
| 25.18
| 32.40
| 28.67 | 30.98 | -0.91 |
| 2016 August | 23 | 28.48
| 24.12
| 27.22
| 25.06
| -7.94 | 4.63 | -11.39 |
| 2016 July | 20 | 29.25
| 26.05
| 27.45
| 27.26
| -0.69 | 6.56 | -5.10 |
| 2016 June | 22 | 27.86
| 22.77
| 23.40
| 27.34
| 16.84 | 19.06 | -2.69 |
| 2016 May | 21 | 23.74
| 19.80
| 20.50
| 23.47
| 14.49 | 15.80 | -3.41 |
| 2016 April | 21 | 22.90
| 19.45
| 21.24
| 20.46
| -3.67 | 7.82 | -8.43 |
| 2016 March | 22 | 22.88
| 19.49
| 22.34
| 21.44
| -4.03 | 2.42 | -12.76 |
| 2016 February | 20 | 24.35
| 20.71
| 22.11
| 22.21
| 0.45 | 10.13 | -6.33 |
| 2016 January | 19 | 22.40
| 17.52
| 20.25
| 22.39
| 10.57 | 10.62 | -13.48 |
| 2015 December | 22 | 22.73
| 19.21
| 22.25
| 20.55
| -7.64 | 2.16 | -13.66 |
| 2015 November | 20 | 26.87
| 21.07
| 24.25
| 22.28
| -8.12 | 10.80 | -13.11 |
| 2015 October | 22 | 25.79
| 14.50
| 15.18
| 24.22
| 59.55 | 69.89 | -4.48 |
| 2015 September | 21 | 17.38
| 14.90
| 15.70
| 15.27
| -2.74 | 10.70 | -5.10 |
| 2015 August | 21 | 17.80
| 14.34
| 15.30
| 15.94
| 4.18 | 16.34 | -6.27 |
| 2015 July | 22 | 17.61
| 13.60
| 13.97
| 15.25
| 9.16 | 26.06 | -2.65 |
| 2015 June | 22 | 15.70
| 12.51
| 14.19
| 13.81
| -2.68 | 10.64 | -11.84 |
| 2015 May | 20 | 17.80
| 14.15
| 16.50
| 14.18
| -14.06 | 7.88 | -14.24 |
| 2015 April | 21 | 18.76
| 15.93
| 17.66
| 16.28
| -7.81 | 6.23 | -9.80 |
| 2015 March | 22 | 19.77
| 12.92
| 12.99
| 17.67
| 36.03 | 52.19 | -0.54 |
| 2015 February | 19 | 13.25
| 10.88
| 10.95
| 12.87
| 17.53 | 21.00 | -0.64 |
| 2015 January | 20 | 11.50
| 9.10
| 10.07
| 10.80
| 7.25 | 14.20 | -9.63 |
| 2014 December | 22 | 11.49
| 8.80
| 11.06
| 10.02
| -9.40 | 3.89 | -20.43 |
| 2014 November | 19 | 11.96
| 10.67
| 11.27
| 11.26
| -0.09 | 6.12 | -5.32 |
| 2014 October | 23 | 11.14
| 8.44
| 10.67
| 11.14
| 4.40 | 4.40 | -20.90 |
| 2014 September | 21 | 11.03
| 8.44
| 8.78
| 10.75
| 22.44 | 25.63 | -3.87 |
| 2014 August | 21 | 10.68
| 8.52
| 10.25
| 8.90
| -13.17 | 4.20 | -16.88 |
| 2014 July | 22 | 11.58
| 9.15
| 9.80
| 10.31
| 5.20 | 18.16 | -6.63 |
| 2014 June | 21 | 10.06
| 8.12
| 8.97
| 9.80
| 9.25 | 12.15 | -9.48 |
| 2014 May | 21 | 9.29
| 6.81
| 7.44
| 8.88
| 19.35 | 24.87 | -8.47 |
| 2014 April | 21 | 7.70
| 5.62
| 5.85
| 7.40
| 26.50 | 31.62 | -3.93 |
| 2014 March | 21 | 6.09
| 4.50
| 4.78
| 5.83
| 21.97 | 27.41 | -5.86 |
| 2014 February | 19 | 5.35
| 3.98
| 4.15
| 4.88
| 17.59 | 28.92 | -4.10 |
| 2014 January | 21 | 5.55
| 3.96
| 5.29
| 4.15
| -21.55 | 4.91 | -25.14 |
| 2013 December | 21 | 6.85
| 5.15
| 6.75
| 5.24
| -22.37 | 1.48 | -23.70 |
| 2013 November | 20 | 6.82
| 4.81
| 5.20
| 6.66
| 28.08 | 31.15 | -7.50 |
| 2013 October | 23 | 6.93
| 5.01
| 5.05
| 5.28
| 4.55 | 37.23 | -0.79 |
| 2013 September | 20 | 5.30
| 3.73
| 3.80
| 5.00
| 31.58 | 39.47 | -1.84 |
| 2013 August | 22 | 3.85
| 3.20
| 3.32
| 3.76
| 13.25 | 15.96 | -3.61 |
| 2013 July | 22 | 3.42
| 3.13
| 3.20
| 3.34
| 4.38 | 6.87 | -2.19 |
| 2013 June | 20 | 3.49
| 2.85
| 3.25
| 3.24
| -0.31 | 7.38 | -12.31 |
| 2013 May | 22 | 4.05
| 3.20
| 3.53
| 3.24
| -8.22 | 14.73 | -9.35 |
| 2013 April | 22 | 4.00
| 3.24
| 3.99
| 3.58
| -10.28 | 0.25 | -18.80 |
| 2013 March | 20 | 4.05
| 3.58
| 3.84
| 4.02
| 4.69 | 5.47 | -6.77 |
| 2013 February | 19 | 4.34
| 3.49
| 4.30
| 3.85
| -10.47 | 0.93 | -18.84 |
| 2013 January | 21 | 4.40
| 3.45
| 3.48
| 4.31
| 23.85 | 26.44 | -0.86 |
| 2012 December | 20 | 3.63
| 3.00
| 3.14
| 3.44
| 9.55 | 15.61 | -4.46 |
| 2012 November | 21 | 3.53
| 3.03
| 3.47
| 3.15
| -9.22 | 1.73 | -12.68 |
| 2012 October | 21 | 3.85
| 3.21
| 3.68
| 3.44
| -6.52 | 4.62 | -12.77 |
| 2012 September | 19 | 4.05
| 3.48
| 3.91
| 3.69
| -5.63 | 3.58 | -11.00 |
| 2012 August | 23 | 4.51
| 3.93
| 4.06
| 3.97
| -2.22 | 11.08 | -3.20 |
| 2012 July | 21 | 4.45
| 3.90
| 4.13
| 4.05
| -1.94 | 7.75 | -5.57 |
| 2012 June | 21 | 4.69
| 3.68
| 4.67
| 4.15
| -11.13 | 0.43 | -21.20 |
| 2012 May | 22 | 6.89
| 4.54
| 6.75
| 4.70
| -30.37 | 2.07 | -32.74 |
| 2012 April | 20 | 8.61
| 6.51
| 8.53
| 6.76
| -20.75 | 0.94 | -23.68 |
| 2012 March | 22 | 10.57
| 8.07
| 10.42
| 8.60
| -17.47 | 1.44 | -22.55 |
| 2012 February | 20 | 11.18
| 10.36
| 11.18
| 10.44
| -6.62 | 0.00 | -7.33 |
| 2012 January | 20 | 11.69
| 10.25
| 10.77
| 11.19
| 3.90 | 8.54 | -4.83 |
| 2011 December | 21 | 12.05
| 10.03
| 11.74
| 10.75
| -8.43 | 2.64 | -14.57 |
| 2011 November | 21 | 13.11
| 10.90
| 12.34
| 11.76
| -4.70 | 6.24 | -11.67 |
| 2011 October | 21 | 13.65
| 10.75
| 11.64
| 12.61
| 8.33 | 17.27 | -7.65 |
| 2011 September | 21 | 12.58
| 11.10
| 12.58
| 11.55
| -8.19 | 0.00 | -11.76 |
| 2011 August | 23 | 14.85
| 11.61
| 14.52
| 12.45
| -14.26 | 2.27 | -20.04 |
| 2011 July | 20 | 16.13
| 14.32
| 15.36
| 14.39
| -6.32 | 5.01 | -6.77 |
| 2011 June | 22 | 15.64
| 14.25
| 14.41
| 15.34
| 6.45 | 8.54 | -1.11 |
| 2011 May | 21 | 15.80
| 14.40
| 15.63
| 14.61
| -6.53 | 1.09 | -7.87 |
| 2011 April | 20 | 15.64
| 13.57
| 14.17
| 15.45
| 9.03 | 10.37 | -4.23 |
| 2011 March | 23 | 15.60
| 13.31
| 15.58
| 14.17
| -9.05 | 0.13 | -14.57 |
| 2011 February | 19 | 17.50
| 15.15
| 17.50
| 15.60
| -10.86 | 0.00 | -13.43 |
| 2011 January | 20 | 19.18
| 15.99
| 17.21
| 17.57
| 2.09 | 11.45 | -7.09 |
| 2010 December | 22 | 18.35
| 15.47
| 17.78
| 17.00
| -4.39 | 3.21 | -12.99 |
| 2010 November | 21 | 17.83
| 13.41
| 14.46
| 17.38
| 20.19 | 23.31 | -7.26 |
| 2010 October | 21 | 15.71
| 10.99
| 11.50
| 14.41
| 25.30 | 36.61 | -4.43 |
| 2010 September | 21 | 11.99
| 10.28
| 10.40
| 11.49
| 10.48 | 15.29 | -1.15 |
| 2010 August | 22 | 10.83
| 9.99
| 10.60
| 10.36
| -2.26 | 2.17 | -5.75 |
| 2010 July | 21 | 11.31
| 9.76
| 10.03
| 10.55
| 5.18 | 12.76 | -2.69 |
| 2010 June | 22 | 11.31
| 9.90
| 10.35
| 10.00
| -3.38 | 9.28 | -4.35 |
| 2010 May | 20 | 11.27
| 9.80
| 10.85
| 10.25
| -5.53 | 3.87 | -9.68 |
| 2010 April | 21 | 11.88
| 10.81
| 11.41
| 10.94
| -4.12 | 4.12 | -5.26 |
| 2010 March | 23 | 11.95
| 10.58
| 10.70
| 11.38
| 6.36 | 11.68 | -1.12 |
| 2010 February | 19 | 11.40
| 10.28
| 11.40
| 10.63
| -6.75 | 0.00 | -9.82 |
| 2010 January | 19 | 12.00
| 10.24
| 11.85
| 11.33
| -4.39 | 1.27 | -13.59 |
| 2009 December | 22 | 11.85
| 9.33
| 10.62
| 11.67
| 9.89 | 11.58 | -12.15 |
| 2009 November | 20 | 11.60
| 10.55
| 10.99
| 10.56
| -3.91 | 5.55 | -4.00 |
| 2009 October | 16 | 13.83
| 10.79
| 13.10
| 10.95
| -16.41 | 5.57 | -17.63 |
PAM best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-06-27 | 0.97 |
| 2 | 2016-06-17 | 0.90 |
| 3 | 2016-06-07 | 0.82 |
| 4 | 2016-06-20 | 0.71 |
| 5 | 2016-06-08 | 0.54 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-12-30 | 6.29 |
| 2 | 2016-03-10 | 2.73 |
| 3 | 2016-03-09 | 1.96 |
| 4 | 2016-04-12 | 1.96 |
| 5 | 2016-01-27 | 1.90 |
| 6 | 2016-01-21 | 1.72 |
| 7 | 2016-02-11 | 1.62 |
| 8 | 2016-02-02 | 1.49 |
| 9 | 2016-04-07 | 1.48 |
| 10 | 2016-08-29 | 1.34 |
| 11 | 2016-09-16 | 1.32 |
| 12 | 2016-11-14 | 1.30 |
| 13 | 2016-10-18 | 1.22 |
| 14 | 2016-03-08 | 1.20 |
| 15 | 2016-01-12 | 1.17 |
| 16 | 2016-01-04 | 1.13 |
| 17 | 2016-02-24 | 1.10 |
| 18 | 2016-02-25 | 1.06 |
| 19 | 2016-10-21 | 1.04 |
| 20 | 2016-08-15 | 1.03 |
| 21 | 2016-02-26 | 0.99 |
| 22 | 2016-01-20 | 0.98 |
| 23 | 2016-06-27 | 0.97 |
| 24 | 2016-11-21 | 0.94 |
| 25 | 2016-06-17 | 0.90 |
| 26 | 2016-08-16 | 0.90 |
| 27 | 2016-10-04 | 0.88 |
| 28 | 2016-10-17 | 0.85 |
| 29 | 2016-08-24 | 0.84 |
| 30 | 2016-06-07 | 0.82 |
| 31 | 2016-10-19 | 0.79 |
| 32 | 2016-07-26 | 0.75 |
| 33 | 2016-06-20 | 0.71 |
| 34 | 2016-08-01 | 0.69 |
| 35 | 2016-07-14 | 0.68 |
| 36 | 2016-08-08 | 0.66 |
| 37 | 2016-10-31 | 0.65 |
| 38 | 2016-09-21 | 0.65 |
| 39 | 2016-07-01 | 0.65 |
| 40 | 2016-02-29 | 0.59 |
| 41 | 2016-03-03 | 0.58 |
| 42 | 2016-12-06 | 0.56 |
| 43 | 2016-07-21 | 0.55 |
| 44 | 2016-06-08 | 0.54 |
| 45 | 2016-12-20 | 0.54 |
| 46 | 2016-03-24 | 0.53 |
| 47 | 2016-08-19 | 0.52 |
| 48 | 2016-11-25 | 0.52 |
| 49 | 2016-12-22 | 0.51 |
| 50 | 2016-10-26 | 0.50 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-06-23 | -2.56 |
| 2 | 2016-06-22 | -0.90 |
| 3 | 2016-06-13 | -0.73 |
| 4 | 2016-06-01 | -0.69 |
| 5 | 2016-06-10 | -0.58 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-11-10 | -3.07 |
| 2 | 2016-06-23 | -2.56 |
| 3 | 2016-01-14 | -2.08 |
| 4 | 2016-01-06 | -2.01 |
| 5 | 2016-01-19 | -1.86 |
| 6 | 2016-11-08 | -1.84 |
| 7 | 2016-05-18 | -1.76 |
| 8 | 2016-02-08 | -1.62 |
| 9 | 2016-09-08 | -1.43 |
| 10 | 2016-01-05 | -1.35 |
| 11 | 2016-12-23 | -1.29 |
| 12 | 2016-02-10 | -1.27 |
| 13 | 2016-08-05 | -1.27 |
| 14 | 2016-04-15 | -1.26 |
| 15 | 2016-01-29 | -1.25 |
| 16 | 2016-02-05 | -1.15 |
| 17 | 2016-04-14 | -1.10 |
| 18 | 2016-11-09 | -1.05 |
| 19 | 2016-07-15 | -0.99 |
| 20 | 2016-02-23 | -0.96 |
| 21 | 2016-03-31 | -0.93 |
| 22 | 2016-02-01 | -0.90 |
| 23 | 2016-06-22 | -0.90 |
| 24 | 2016-10-25 | -0.87 |
| 25 | 2016-02-22 | -0.84 |
| 26 | 2016-11-11 | -0.84 |
| 27 | 2016-11-22 | -0.84 |
| 28 | 2016-11-28 | -0.82 |
| 29 | 2016-09-07 | -0.79 |
| 30 | 2016-07-06 | -0.77 |
| 31 | 2016-04-04 | -0.76 |
| 32 | 2016-05-02 | -0.74 |
| 33 | 2016-06-13 | -0.73 |
| 34 | 2016-11-04 | -0.72 |
| 35 | 2016-08-30 | -0.71 |
| 36 | 2016-04-01 | -0.70 |
| 37 | 2016-10-20 | -0.70 |
| 38 | 2016-06-01 | -0.69 |
| 39 | 2016-09-23 | -0.69 |
| 40 | 2016-11-01 | -0.65 |
| 41 | 2016-09-22 | -0.65 |
| 42 | 2016-03-04 | -0.64 |
| 43 | 2016-12-19 | -0.61 |
| 44 | 2016-07-05 | -0.59 |
| 45 | 2016-11-17 | -0.59 |
| 46 | 2016-12-21 | -0.59 |
| 47 | 2016-06-10 | -0.58 |
| 48 | 2016-06-09 | -0.57 |
| 49 | 2016-11-23 | -0.57 |
| 50 | 2016-03-21 | -0.55 |
PAM best and worst intraday sessions
This section shows best and worst intraday sessions of PAM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-06-07 | 4.97 |
| 2 | 2016-06-28 | 2.80 |
| 3 | 2016-06-03 | 2.26 |
| 4 | 2016-06-13 | 2.11 |
| 5 | 2016-06-06 | 1.88 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-01-22 | 8.70 |
| 2 | 2016-09-06 | 6.32 |
| 3 | 2016-04-13 | 5.82 |
| 4 | 2016-05-26 | 5.67 |
| 5 | 2016-02-22 | 5.67 |
| 6 | 2016-09-29 | 5.59 |
| 7 | 2016-03-16 | 5.51 |
| 8 | 2016-11-21 | 5.05 |
| 9 | 2016-06-07 | 4.97 |
| 10 | 2016-02-24 | 4.96 |
| 11 | 2016-05-04 | 4.83 |
| 12 | 2016-09-15 | 4.77 |
| 13 | 2016-02-10 | 4.44 |
| 14 | 2016-05-06 | 4.10 |
| 15 | 2016-05-05 | 3.97 |
| 16 | 2016-04-14 | 3.79 |
| 17 | 2016-09-22 | 3.59 |
| 18 | 2016-03-31 | 3.57 |
| 19 | 2016-11-07 | 3.48 |
| 20 | 2016-12-29 | 3.48 |
| 21 | 2016-11-22 | 3.38 |
| 22 | 2016-05-27 | 3.25 |
| 23 | 2016-11-15 | 3.16 |
| 24 | 2016-09-01 | 2.86 |
| 25 | 2016-10-19 | 2.82 |
| 26 | 2016-06-28 | 2.80 |
| 27 | 2016-08-17 | 2.76 |
| 28 | 2016-07-08 | 2.73 |
| 29 | 2016-02-25 | 2.66 |
| 30 | 2016-11-09 | 2.63 |
| 31 | 2016-03-24 | 2.51 |
| 32 | 2016-07-05 | 2.32 |
| 33 | 2016-06-03 | 2.26 |
| 34 | 2016-08-23 | 2.25 |
| 35 | 2016-06-13 | 2.11 |
| 36 | 2016-01-25 | 2.09 |
| 37 | 2016-10-21 | 2.09 |
| 38 | 2016-04-19 | 2.06 |
| 39 | 2016-01-06 | 2.05 |
| 40 | 2016-09-16 | 1.99 |
| 41 | 2016-12-02 | 1.98 |
| 42 | 2016-12-21 | 1.98 |
| 43 | 2016-04-12 | 1.95 |
| 44 | 2016-01-08 | 1.93 |
| 45 | 2016-06-06 | 1.88 |
| 46 | 2016-11-17 | 1.86 |
| 47 | 2016-06-23 | 1.85 |
| 48 | 2016-10-07 | 1.80 |
| 49 | 2016-01-11 | 1.79 |
| 50 | 2016-09-08 | 1.75 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-06-10 | -1.19 |
| 2 | 2016-06-27 | -1.15 |
| 3 | 2016-06-22 | -1.00 |
| 4 | 2016-06-09 | -0.46 |
| 5 | 2016-06-20 | -0.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-08-16 | -6.86 |
| 2 | 2016-02-29 | -5.25 |
| 3 | 2016-03-02 | -4.97 |
| 4 | 2016-03-10 | -4.90 |
| 5 | 2016-08-18 | -4.89 |
| 6 | 2016-11-10 | -4.32 |
| 7 | 2016-02-11 | -3.86 |
| 8 | 2016-04-22 | -3.63 |
| 9 | 2016-01-04 | -3.56 |
| 10 | 2016-08-12 | -3.49 |
| 11 | 2016-11-29 | -3.47 |
| 12 | 2016-04-07 | -3.45 |
| 13 | 2016-01-19 | -3.13 |
| 14 | 2016-04-06 | -3.10 |
| 15 | 2016-04-25 | -3.07 |
| 16 | 2016-03-04 | -3.06 |
| 17 | 2016-07-19 | -2.96 |
| 18 | 2016-07-12 | -2.95 |
| 19 | 2016-12-20 | -2.87 |
| 20 | 2016-09-27 | -2.76 |
| 21 | 2016-02-23 | -2.51 |
| 22 | 2016-01-05 | -2.48 |
| 23 | 2016-03-28 | -2.44 |
| 24 | 2016-05-09 | -2.38 |
| 25 | 2016-07-11 | -2.37 |
| 26 | 2016-07-20 | -2.31 |
| 27 | 2016-02-26 | -2.31 |
| 28 | 2016-07-25 | -2.22 |
| 29 | 2016-03-17 | -2.16 |
| 30 | 2016-12-14 | -2.12 |
| 31 | 2016-03-01 | -2.10 |
| 32 | 2016-09-26 | -1.98 |
| 33 | 2016-05-03 | -1.88 |
| 34 | 2016-02-12 | -1.82 |
| 35 | 2016-10-04 | -1.74 |
| 36 | 2016-04-29 | -1.68 |
| 37 | 2016-03-18 | -1.67 |
| 38 | 2016-12-01 | -1.58 |
| 39 | 2016-11-02 | -1.54 |
| 40 | 2016-02-18 | -1.52 |
| 41 | 2016-08-29 | -1.51 |
| 42 | 2016-01-15 | -1.47 |
| 43 | 2016-04-11 | -1.43 |
| 44 | 2016-10-26 | -1.40 |
| 45 | 2016-08-26 | -1.34 |
| 46 | 2016-08-30 | -1.32 |
| 47 | 2016-01-12 | -1.26 |
| 48 | 2016-04-27 | -1.24 |
| 49 | 2016-04-04 | -1.22 |
| 50 | 2016-05-23 | -1.21 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:19
