PAM stock analysis of December 16, 2021

Pampa Energia S.A.

  • PAM IPO: 2009-10-09
  • 32.84 (+1.02%)
  • 739M market cap
  • 3,368 trading days in total
  • PAM Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Electric Utilities: Central
  • Mr. Gustavo Mariani
  • Buenos Aires
18.93 close price
3069 trading day
Previous trading day
2021-12-15

PAM stock Buy and Hold Potential More info

INVESTMENT at 2021-12-16 open
PAM open price was $18.49
1,000.00
Click to edit
HOLDING TIME
299 trading days
or
1 year 69 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.84)
1,776.10
Click to edit
ROI: +77.61% (1.78x) – ANNU: +62.11% (1.62x)

December 16th, 2021 in PAM timeline More insights

3069th
trading day out of 3368
in entire PAM history
 
91.12%
Progress:
3069 3368
299
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
928
days ago
or
2 years 198 days
Thursday
50th week in 2021
242nd
trading day in 2021
12th
in 2021 December

PAM Dividends by December 16, 2021More information

Previous ex-div 2012-01-12
Per share: 0.08
Frequency: reintroduced
Days gap: 366
Yield: 0.66%
0.66%
Yearly yield
2021-12-16
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 0

PAM Stock Splits by December 16, 2021

We don't have any infomation about PAM stock splits.
It seems that PAM has not have any stock splits in it's entire history.

PAM Stock Price Ranges on December 16, 2021More insights

5D
87%
Price range 5D
Time period:
2021-12-10 to 2021-12-16
PAM close price: 18.93
Min: 17.58   Max: 19.14
+1.11%
Uptrend potential 5D
If you buy at PAM close price of 18.93 and sell it when it reaches previous max of 19.14
Time period:
2021-12-10 to 2021-12-16
-7.13%
Downtrend potential 5D
If you buy at PAM close price of 18.93 and sell it when it reaches previous min of 17.58
Time period:
2021-12-10 to 2021-12-16
1M
89%
Price range 1M
Time period:
2021-11-16 to 2021-12-16
PAM close price: 18.93
Min: 16.35   Max: 19.26
+1.74%
Uptrend potential 1M
If you buy at PAM close price of 18.93 and sell it when it reaches previous max of 19.26
Time period:
2021-11-16 to 2021-12-16
-13.63%
Downtrend potential 1M
If you buy at PAM close price of 18.93 and sell it when it reaches previous min of 16.35
Time period:
2021-11-16 to 2021-12-16
3M
56%
Price range 3M
Time period:
2021-09-16 to 2021-12-16
PAM close price: 18.93
Min: 16.21   Max: 21.10
+11.46%
Uptrend potential 3M
If you buy at PAM close price of 18.93 and sell it when it reaches previous max of 21.10
Time period:
2021-09-16 to 2021-12-16
-14.37%
Downtrend potential 3M
If you buy at PAM close price of 18.93 and sell it when it reaches previous min of 16.21
Time period:
2021-09-16 to 2021-12-16
6M
66%
Price range 6M
Time period:
2021-06-16 to 2021-12-16
PAM close price: 18.93
Min: 14.71   Max: 21.10
+11.46%
Uptrend potential 6M
If you buy at PAM close price of 18.93 and sell it when it reaches previous max of 21.10
Time period:
2021-06-16 to 2021-12-16
-22.29%
Downtrend potential 6M
If you buy at PAM close price of 18.93 and sell it when it reaches previous min of 14.71
Time period:
2021-06-16 to 2021-12-16
1Y
76%
Price range 1Y
Time period:
2020-12-16 to 2021-12-16
PAM close price: 18.93
Min: 12.17   Max: 21.10
+11.46%
Uptrend potential 1Y
If you buy at PAM close price of 18.93 and sell it when it reaches previous max of 21.10
Time period:
2020-12-16 to 2021-12-16
-35.71%
Downtrend potential 1Y
If you buy at PAM close price of 18.93 and sell it when it reaches previous min of 12.17
Time period:
2020-12-16 to 2021-12-16
Important dates of PAM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-17

Pre-market

2021-12-15 close ⇢ 2021-12-16 open
+1.37%
  • #1 best pre-market of 2021 December
  • #19 best pre-market of 2021
  • 2021-12-15 closed at 18.24
  • 2021-12-16 opened at 18.49

Intraday

+2.38%
  • #5 best intraday of 2021 December
  • #39 best intraday of 2021
  • opened at 18.49 ⇢ closed at 18.93
  • highest at 19.07 ⇢
    +3.14%
  • lowest at 18.49 ⇢
    0.00%
  • close-to-close ⇢
    +3.78%

Post-market

2021-12-16 close ⇢ 2021-12-17 open
-0.74%
  • #41 worst post-market of 2021
  • 2021-12-16 closed at 18.93
  • 2021-12-17 opened at 18.79

PAM investment calculator

This calculator shows the potential of PAM stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAM
Date start:
Date end:
Duration:
1 year 69 days
Trading days:
299
BUY
Your initial investment on 2021-12-16 open
1,000.00
Shares bought: 54.08
Stock price: 18.49
SELL
Value on 2023-02-23 close
1,776.10
NET: +776.10
ROI: +77.61% (1.78x)
Annualised: +62.11% (1.62x)
Stock price: 32.84
Duration: 1 year 69 days
Trading days: 299
 
HIGHEST VALUE
Value on 2023-01-11
1,994.05
NET: +994.05
ROI: +99.41% (1.99x)
Annualised: +90.46% (1.90x)
Stock price: 36.87
Duration: 1 year 26 days
Trading days: 270
LOWEST VALUE
Value on 2022-01-24
971.88
NET: -28.12
Max drawdown: -2.81% (0.97x)
Annualised: -23.43% (0.77x)
Stock price: 17.97
Duration: 39 days
Trading days: 25

PAM stock timeline

  • December 16, 2021 was 3069th PAM trading day out of 3368.
    • If we count from the first PAM trading day ( 2009-10-09 ) to the last one ( 2023-02-23 ), December 16, 2021 is at 91.12% of entire PAM stock history.
    • It means that there are at least 299 PAM trading days after December 16, 2021.
  • 2021-12-16 was 2 years 198 days OR 928 days ago.
  • December 16, 2021 was Thursday of 50th week in 2021.
  • 2021-12-16 was 242nd trading day in 2021  ⬤  12th trading day in 2021 December.

PAM Dividends

  • Our database shows that December 16, 2021 was NOT involved in PAM dividends.
  • Dividends for PAM stock was paid 3 times:
    • 3 times before December 16, 2021
    • 0 times after December 16, 2021
  • The last ex-dividend date of PAM was on 2012-01-12 (Yearly Yield: 0.66%)
In the table below, you can see previous and next ex-dividend dates of PAM:
  • Dividends before 2021-12-16 (3)
  • Divdiends after 2021-12-16 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.080.61 248   0.63
2012-01-120.075000.66reintroduced366---0.66
2011-01-110.088000.52reintroduced378---0.54
2009-12-290.079000.65reintroduced0---0.68
There are no PAM dividends to display.

PAM stock splits

We have no data that PAM has any stock splits in it's entire history.

PAM Price Ranges

This section shows the current PAM stock close price (18.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-10 ⇢ 2021-12-16
Lowest value
17.58
2021-12-15
Highest value
19.14
2021-12-10
-7.13%
5 Days
Downtrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 5 Days lowest value of 17.58, your loss would be -7.13%
86.54%
5 Days
Current progress
The current PAM stock close price of 18.93 is at 86.54% of 5 Days range
+1.11%
5 Days
Uptrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 5 Days highest value of 19.14, your profit would be +1.11%
Current value
18.93
2021-12-16

1 Month

22 trading days
2021-11-16 ⇢ 2021-12-16
Lowest value
16.35
2021-11-30
Highest value
19.26
2021-12-08
-13.63%
1 Month
Downtrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 1 Month lowest value of 16.35, your loss would be -13.63%
88.66%
1 Month
Current progress
The current PAM stock close price of 18.93 is at 88.66% of 1 Month range
+1.74%
1 Month
Uptrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 1 Month highest value of 19.26, your profit would be +1.74%
Current value
18.93
2021-12-16

3 Months

65 trading days
2021-09-16 ⇢ 2021-12-16
Lowest value
16.21
2021-09-20
Highest value
21.10
2021-10-20
-14.37%
3 Months
Downtrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 3 Months lowest value of 16.21, your loss would be -14.37%
55.62%
3 Months
Current progress
The current PAM stock close price of 18.93 is at 55.62% of 3 Months range
+11.46%
3 Months
Uptrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 3 Months highest value of 21.10, your profit would be +11.46%
Current value
18.93
2021-12-16

6 Months

129 trading days
2021-06-16 ⇢ 2021-12-16
Lowest value
14.71
2021-07-02
Highest value
21.10
2021-10-20
-22.29%
6 Months
Downtrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 6 Months lowest value of 14.71, your loss would be -22.29%
66.04%
6 Months
Current progress
The current PAM stock close price of 18.93 is at 66.04% of 6 Months range
+11.46%
6 Months
Uptrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 6 Months highest value of 21.10, your profit would be +11.46%
Current value
18.93
2021-12-16

1 Year

253 trading days
2020-12-16 ⇢ 2021-12-16
Lowest value
12.17
2021-01-22
Highest value
21.10
2021-10-20
-35.71%
1 Year
Downtrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 1 Year lowest value of 12.17, your loss would be -35.71%
75.7%
1 Year
Current progress
The current PAM stock close price of 18.93 is at 75.7% of 1 Year range
+11.46%
1 Year
Uptrend potential
If you buy PAM stock at current close price of 18.93 and sell it when it reaches 1 Year highest value of 21.10, your profit would be +11.46%
Current value
18.93
2021-12-16

Monthly Highs and Lows of PAM

This section shows lows and highs of PAM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.75
2023-02-16
31.42
2023-02-06
34.00
2023-02-01
32.84
2023-02-23
-3.412.21-7.59
2023 January20
36.87
2023-01-11
30.21
2023-01-04
32.30
2023-01-03
33.83
2023-01-31
4.7414.15-6.47
2022 December21
32.00
2022-12-30
24.87
2022-12-14
28.87
2022-12-01
31.94
2022-12-30
10.6310.84-13.86
2022 November21
29.40
2022-11-30
24.61
2022-11-03
25.59
2022-11-01
28.65
2022-11-30
11.9614.89-3.83
2022 October21
25.85
2022-10-27
21.94
2022-10-13
23.28
2022-10-03
25.17
2022-10-31
8.1211.04-5.76
2022 September21
27.95
2022-09-12
22.00
2022-09-28
24.02
2022-09-01
22.77
2022-09-30
-5.2016.36-8.41
2022 August23
26.69
2022-08-29
22.32
2022-08-12
23.95
2022-08-01
24.39
2022-08-31
1.8411.44-6.81
2022 July20
24.63
2022-07-29
19.25
2022-07-06
20.50
2022-07-01
23.95
2022-07-29
16.8320.15-6.10
2022 June21
24.00
2022-06-06
18.71
2022-06-24
23.67
2022-06-01
20.48
2022-06-30
-13.481.39-20.95
2022 May21
24.69
2022-05-27
19.29
2022-05-09
21.32
2022-05-02
23.67
2022-05-31
11.0215.81-9.52
2022 April21
25.86
2022-04-18
21.31
2022-04-25
23.60
2022-04-01
21.57
2022-04-29
-8.609.58-9.70
2022 March23
24.60
2022-03-07
20.51
2022-03-01
21.03
2022-03-01
23.63
2022-03-31
12.3616.98-2.47
2022 February20
21.70
2022-02-28
18.75
2022-02-08
19.90
2022-02-01
20.95
2022-02-28
5.289.05-5.78
2022 January20
21.38
2022-01-03
17.97
2022-01-24
21.11
2022-01-03
19.88
2022-01-31
-5.831.28-14.87
2021 December22
21.28
2021-12-31
16.74
2021-12-01
16.90
2021-12-01
21.11
2021-12-31
24.9125.92-0.95
2021 November21
19.90
2021-11-11
16.35
2021-11-30
18.33
2021-11-01
16.52
2021-11-30
-9.878.57-10.80
2021 October21
21.10
2021-10-20
17.39
2021-10-01
17.65
2021-10-01
18.33
2021-10-29
3.8519.55-1.47
2021 September21
18.94
2021-09-14
16.21
2021-09-20
18.21
2021-09-01
17.47
2021-09-30
-4.064.01-10.98
2021 August22
19.21
2021-08-31
15.01
2021-08-19
15.49
2021-08-02
18.21
2021-08-31
17.5624.02-3.10
2021 July21
16.85
2021-07-29
14.71
2021-07-02
15.24
2021-07-01
15.51
2021-07-30
1.7710.56-3.48
2021 June22
17.95
2021-06-07
14.78
2021-06-30
16.57
2021-06-01
15.17
2021-06-30
-8.458.33-10.80
2021 May20
15.97
2021-05-14
13.14
2021-05-03
13.45
2021-05-03
15.29
2021-05-28
13.6818.74-2.30
2021 April21
15.23
2021-04-05
13.22
2021-04-27
14.89
2021-04-01
13.42
2021-04-30
-9.872.28-11.22
2021 March23
15.25
2021-03-31
12.89
2021-03-10
13.46
2021-03-01
14.84
2021-03-31
10.2513.30-4.23
2021 February19
15.12
2021-02-16
12.61
2021-02-01
12.66
2021-02-01
13.33
2021-02-26
5.2919.43-0.39
2021 January19
13.75
2021-01-04
12.17
2021-01-22
13.75
2021-01-04
12.61
2021-01-29
-8.290.00-11.49
2020 December22
14.78
2020-12-17
12.90
2020-12-29
14.39
2020-12-01
13.78
2020-12-31
-4.242.71-10.35
2020 November20
14.33
2020-11-30
11.84
2020-11-02
11.87
2020-11-02
14.09
2020-11-30
18.7020.72-0.25
2020 October22
12.60
2020-10-27
10.23
2020-10-06
10.35
2020-10-01
11.80
2020-10-30
14.0121.74-1.16
2020 September21
12.20
2020-09-09
9.33
2020-09-24
11.50
2020-09-01
10.33
2020-09-30
-10.176.09-18.87
2020 August21
13.50
2020-08-04
10.34
2020-08-13
10.83
2020-08-03
11.49
2020-08-31
6.0924.65-4.52
2020 July22
12.94
2020-07-23
10.19
2020-07-02
10.45
2020-07-01
10.94
2020-07-31
4.6923.83-2.49
2020 June22
12.15
2020-06-08
9.60
2020-06-22
10.43
2020-06-01
10.49
2020-06-30
0.5816.49-7.96
2020 May20
12.27
2020-05-26
9.21
2020-05-04
10.06
2020-05-01
10.36
2020-05-29
2.9821.97-8.45
2020 April21
11.76
2020-04-06
9.14
2020-04-27
10.79
2020-04-01
10.32
2020-04-30
-4.368.99-15.29
2020 March22
14.47
2020-03-04
8.72
2020-03-16
11.91
2020-03-02
11.30
2020-03-31
-5.1221.49-26.78
2020 February19
14.85
2020-02-04
11.39
2020-02-28
13.20
2020-02-03
11.85
2020-02-28
-10.2312.50-13.71
2020 January21
16.69
2020-01-02
12.80
2020-01-27
16.69
2020-01-02
13.17
2020-01-31
-21.090.00-23.31
2019 December21
17.37
2019-12-26
12.88
2019-12-03
13.65
2019-12-02
16.43
2019-12-31
20.3727.25-5.64
2019 November20
17.00
2019-11-05
12.43
2019-11-15
15.50
2019-11-01
13.64
2019-11-29
-12.009.68-19.81
2019 October23
19.10
2019-10-07
13.68
2019-10-29
17.50
2019-10-01
15.57
2019-10-31
-11.039.14-21.83
2019 September20
17.40
2019-09-30
12.01
2019-09-04
13.50
2019-09-03
17.36
2019-09-30
28.5928.89-11.04
2019 August22
35.50
2019-08-09
12.87
2019-08-30
32.98
2019-08-01
12.98
2019-08-30
-60.647.64-60.98
2019 July22
36.41
2019-07-12
31.19
2019-07-23
34.98
2019-07-01
32.90
2019-07-31
-5.954.09-10.83
2019 June20
35.56
2019-06-28
24.96
2019-06-03
25.46
2019-06-03
34.67
2019-06-28
36.1739.67-1.96
2019 May22
26.98
2019-05-28
20.38
2019-05-01
20.95
2019-05-01
25.28
2019-05-31
20.6728.78-2.72
2019 April21
28.06
2019-04-01
19.50
2019-04-25
28.00
2019-04-01
20.95
2019-04-30
-25.180.21-30.36
2019 March21
33.84
2019-03-19
25.47
2019-03-27
32.06
2019-03-01
27.57
2019-03-29
-14.005.55-20.56
2019 February19
39.89
2019-02-12
31.86
2019-02-28
35.52
2019-02-01
31.86
2019-02-28
-10.3012.30-10.30
2019 January21
38.24
2019-01-09
31.03
2019-01-02
31.82
2019-01-02
35.65
2019-01-31
12.0420.18-2.48
2018 December19
38.33
2018-12-03
28.00
2018-12-26
36.65
2018-12-03
31.81
2018-12-31
-13.214.58-23.60
2018 November21
37.17
2018-11-02
30.41
2018-11-13
33.44
2018-11-01
35.15
2018-11-30
5.1111.15-9.06
2018 October23
34.11
2018-10-03
28.21
2018-10-11
31.21
2018-10-01
33.11
2018-10-31
6.099.29-9.61
2018 September19
38.93
2018-09-21
26.06
2018-09-04
28.50
2018-09-04
31.05
2018-09-28
8.9536.60-8.56
2018 August23
42.85
2018-08-01
24.93
2018-08-30
42.06
2018-08-01
30.44
2018-08-31
-27.631.88-40.73
2018 July21
43.67
2018-07-30
32.18
2018-07-02
35.15
2018-07-02
42.15
2018-07-31
19.9124.24-8.45
2018 June21
51.19
2018-06-08
35.08
2018-06-29
47.73
2018-06-01
35.77
2018-06-29
-25.067.25-26.50
2018 May22
57.81
2018-05-01
46.25
2018-05-08
57.25
2018-05-01
47.70
2018-05-31
-16.680.98-19.21
2018 April21
60.52
2018-04-05
53.39
2018-04-26
59.60
2018-04-02
57.04
2018-04-30
-4.301.54-10.42
2018 March21
65.88
2018-03-13
58.78
2018-03-28
63.47
2018-03-01
59.60
2018-03-29
-6.103.80-7.39
2018 February19
70.96
2018-02-01
57.18
2018-02-09
70.40
2018-02-01
63.33
2018-02-28
-10.040.80-18.78
2018 January21
72.98
2018-01-18
67.89
2018-01-08
68.71
2018-01-02
70.50
2018-01-31
2.616.21-1.19
2017 December20
68.00
2017-12-22
61.22
2017-12-06
64.17
2017-12-01
67.28
2017-12-29
4.855.97-4.60
2017 November21
69.44
2017-11-02
58.43
2017-11-14
68.23
2017-11-01
63.72
2017-11-30
-6.611.77-14.36
2017 October22
71.39
2017-10-24
61.46
2017-10-19
65.25
2017-10-02
67.83
2017-10-31
3.959.41-5.81
2017 September20
65.30
2017-09-29
59.26
2017-09-18
61.26
2017-09-01
65.10
2017-09-29
6.276.59-3.26
2017 August23
63.34
2017-08-25
50.88
2017-08-11
54.55
2017-08-01
61.01
2017-08-31
11.8416.11-6.73
2017 July20
59.82
2017-07-03
51.51
2017-07-18
58.71
2017-07-03
54.35
2017-07-31
-7.431.89-12.26
2017 June22
65.51
2017-06-19
55.58
2017-06-21
62.71
2017-06-01
58.85
2017-06-30
-6.164.46-11.37
2017 May22
64.26
2017-05-30
54.23
2017-05-01
54.66
2017-05-01
62.52
2017-05-31
14.3817.56-0.79
2017 April19
60.36
2017-04-11
53.01
2017-04-03
54.08
2017-04-03
54.54
2017-04-28
0.8511.61-1.98
2017 March23
55.57
2017-03-31
45.92
2017-03-10
46.16
2017-03-01
54.22
2017-03-31
17.4620.39-0.52
2017 February19
50.22
2017-02-03
45.24
2017-02-27
46.73
2017-02-01
45.77
2017-02-28
-2.057.47-3.19
2017 January20
46.58
2017-01-31
35.52
2017-01-05
37.00
2017-01-03
46.44
2017-01-31
25.5125.89-4.00
2016 December21
36.02
2016-12-08
31.52
2016-12-27
34.90
2016-12-01
34.81
2016-12-30
-0.263.21-9.68
2016 November21
37.11
2016-11-23
30.60
2016-11-14
34.29
2016-11-01
34.93
2016-11-30
1.878.22-10.76
2016 October21
35.51
2016-10-24
31.31
2016-10-07
32.30
2016-10-03
34.07
2016-10-31
5.489.94-3.07
2016 September21
32.98
2016-09-30
24.95
2016-09-01
25.18
2016-09-01
32.40
2016-09-30
28.6730.98-0.91
2016 August23
28.48
2016-08-12
24.12
2016-08-19
27.22
2016-08-01
25.06
2016-08-31
-7.944.63-11.39
2016 July20
29.25
2016-07-11
26.05
2016-07-27
27.45
2016-07-01
27.26
2016-07-29
-0.696.56-5.10
2016 June22
27.86
2016-06-30
22.77
2016-06-01
23.40
2016-06-01
27.34
2016-06-30
16.8419.06-2.69
2016 May21
23.74
2016-05-31
19.80
2016-05-03
20.50
2016-05-02
23.47
2016-05-31
14.4915.80-3.41
2016 April21
22.90
2016-04-14
19.45
2016-04-07
21.24
2016-04-01
20.46
2016-04-29
-3.677.82-8.43
2016 March22
22.88
2016-03-01
19.49
2016-03-16
22.34
2016-03-01
21.44
2016-03-31
-4.032.42-12.76
2016 February20
24.35
2016-02-26
20.71
2016-02-16
22.11
2016-02-01
22.21
2016-02-29
0.4510.13-6.33
2016 January19
22.40
2016-01-29
17.52
2016-01-20
20.25
2016-01-04
22.39
2016-01-29
10.5710.62-13.48
2015 December22
22.73
2015-12-10
19.21
2015-12-07
22.25
2015-12-01
20.55
2015-12-31
-7.642.16-13.66
2015 November20
26.87
2015-11-20
21.07
2015-11-23
24.25
2015-11-02
22.28
2015-11-30
-8.1210.80-13.11
2015 October22
25.79
2015-10-29
14.50
2015-10-01
15.18
2015-10-01
24.22
2015-10-30
59.5569.89-4.48
2015 September21
17.38
2015-09-10
14.90
2015-09-29
15.70
2015-09-01
15.27
2015-09-30
-2.7410.70-5.10
2015 August21
17.80
2015-08-17
14.34
2015-08-25
15.30
2015-08-03
15.94
2015-08-31
4.1816.34-6.27
2015 July22
17.61
2015-07-17
13.60
2015-07-02
13.97
2015-07-01
15.25
2015-07-31
9.1626.06-2.65
2015 June22
15.70
2015-06-04
12.51
2015-06-19
14.19
2015-06-01
13.81
2015-06-30
-2.6810.64-11.84
2015 May20
17.80
2015-05-05
14.15
2015-05-29
16.50
2015-05-01
14.18
2015-05-29
-14.067.88-14.24
2015 April21
18.76
2015-04-06
15.93
2015-04-21
17.66
2015-04-01
16.28
2015-04-30
-7.816.23-9.80
2015 March22
19.77
2015-03-23
12.92
2015-03-02
12.99
2015-03-02
17.67
2015-03-31
36.0352.19-0.54
2015 February19
13.25
2015-02-26
10.88
2015-02-02
10.95
2015-02-02
12.87
2015-02-27
17.5321.00-0.64
2015 January20
11.50
2015-01-28
9.10
2015-01-06
10.07
2015-01-02
10.80
2015-01-30
7.2514.20-9.63
2014 December22
11.49
2014-12-05
8.80
2014-12-16
11.06
2014-12-01
10.02
2014-12-31
-9.403.89-20.43
2014 November19
11.96
2014-11-24
10.67
2014-11-17
11.27
2014-11-03
11.26
2014-11-28
-0.096.12-5.32
2014 October23
11.14
2014-10-31
8.44
2014-10-15
10.67
2014-10-01
11.14
2014-10-31
4.404.40-20.90
2014 September21
11.03
2014-09-16
8.44
2014-09-02
8.78
2014-09-02
10.75
2014-09-30
22.4425.63-3.87
2014 August21
10.68
2014-08-11
8.52
2014-08-28
10.25
2014-08-01
8.90
2014-08-29
-13.174.20-16.88
2014 July22
11.58
2014-07-11
9.15
2014-07-29
9.80
2014-07-01
10.31
2014-07-31
5.2018.16-6.63
2014 June21
10.06
2014-06-10
8.12
2014-06-16
8.97
2014-06-02
9.80
2014-06-30
9.2512.15-9.48
2014 May21
9.29
2014-05-06
6.81
2014-05-16
7.44
2014-05-01
8.88
2014-05-30
19.3524.87-8.47
2014 April21
7.70
2014-04-29
5.62
2014-04-01
5.85
2014-04-01
7.40
2014-04-30
26.5031.62-3.93
2014 March21
6.09
2014-03-28
4.50
2014-03-03
4.78
2014-03-03
5.83
2014-03-31
21.9727.41-5.86
2014 February19
5.35
2014-02-21
3.98
2014-02-04
4.15
2014-02-03
4.88
2014-02-28
17.5928.92-4.10
2014 January21
5.55
2014-01-06
3.96
2014-01-31
5.29
2014-01-02
4.15
2014-01-31
-21.554.91-25.14
2013 December21
6.85
2013-12-02
5.15
2013-12-27
6.75
2013-12-02
5.24
2013-12-31
-22.371.48-23.70
2013 November20
6.82
2013-11-27
4.81
2013-11-19
5.20
2013-11-01
6.66
2013-11-29
28.0831.15-7.50
2013 October23
6.93
2013-10-21
5.01
2013-10-01
5.05
2013-10-01
5.28
2013-10-31
4.5537.23-0.79
2013 September20
5.30
2013-09-25
3.73
2013-09-04
3.80
2013-09-03
5.00
2013-09-30
31.5839.47-1.84
2013 August22
3.85
2013-08-27
3.20
2013-08-05
3.32
2013-08-01
3.76
2013-08-30
13.2515.96-3.61
2013 July22
3.42
2013-07-23
3.13
2013-07-31
3.20
2013-07-01
3.34
2013-07-31
4.386.87-2.19
2013 June20
3.49
2013-06-03
2.85
2013-06-24
3.25
2013-06-03
3.24
2013-06-28
-0.317.38-12.31
2013 May22
4.05
2013-05-08
3.20
2013-05-31
3.53
2013-05-01
3.24
2013-05-31
-8.2214.73-9.35
2013 April22
4.00
2013-04-10
3.24
2013-04-25
3.99
2013-04-01
3.58
2013-04-30
-10.280.25-18.80
2013 March20
4.05
2013-03-19
3.58
2013-03-12
3.84
2013-03-01
4.02
2013-03-28
4.695.47-6.77
2013 February19
4.34
2013-02-01
3.49
2013-02-22
4.30
2013-02-01
3.85
2013-02-28
-10.470.93-18.84
2013 January21
4.40
2013-01-30
3.45
2013-01-02
3.48
2013-01-02
4.31
2013-01-31
23.8526.44-0.86
2012 December20
3.63
2012-12-20
3.00
2012-12-10
3.14
2012-12-03
3.44
2012-12-31
9.5515.61-4.46
2012 November21
3.53
2012-11-14
3.03
2012-11-28
3.47
2012-11-01
3.15
2012-11-30
-9.221.73-12.68
2012 October21
3.85
2012-10-05
3.21
2012-10-31
3.68
2012-10-01
3.44
2012-10-31
-6.524.62-12.77
2012 September19
4.05
2012-09-04
3.48
2012-09-28
3.91
2012-09-04
3.69
2012-09-28
-5.633.58-11.00
2012 August23
4.51
2012-08-13
3.93
2012-08-22
4.06
2012-08-01
3.97
2012-08-31
-2.2211.08-3.20
2012 July21
4.45
2012-07-25
3.90
2012-07-10
4.13
2012-07-02
4.05
2012-07-31
-1.947.75-5.57
2012 June21
4.69
2012-06-01
3.68
2012-06-14
4.67
2012-06-01
4.15
2012-06-29
-11.130.43-21.20
2012 May22
6.89
2012-05-08
4.54
2012-05-29
6.75
2012-05-01
4.70
2012-05-31
-30.372.07-32.74
2012 April20
8.61
2012-04-02
6.51
2012-04-27
8.53
2012-04-02
6.76
2012-04-30
-20.750.94-23.68
2012 March22
10.57
2012-03-05
8.07
2012-03-26
10.42
2012-03-01
8.60
2012-03-30
-17.471.44-22.55
2012 February20
11.18
2012-02-01
10.36
2012-02-29
11.18
2012-02-01
10.44
2012-02-29
-6.620.00-7.33
2012 January20
11.69
2012-01-27
10.25
2012-01-03
10.77
2012-01-03
11.19
2012-01-31
3.908.54-4.83
2011 December21
12.05
2011-12-05
10.03
2011-12-23
11.74
2011-12-01
10.75
2011-12-30
-8.432.64-14.57
2011 November21
13.11
2011-11-03
10.90
2011-11-29
12.34
2011-11-01
11.76
2011-11-30
-4.706.24-11.67
2011 October21
13.65
2011-10-27
10.75
2011-10-06
11.64
2011-10-03
12.61
2011-10-31
8.3317.27-7.65
2011 September21
12.58
2011-09-01
11.10
2011-09-23
12.58
2011-09-01
11.55
2011-09-30
-8.190.00-11.76
2011 August23
14.85
2011-08-03
11.61
2011-08-09
14.52
2011-08-01
12.45
2011-08-31
-14.262.27-20.04
2011 July20
16.13
2011-07-07
14.32
2011-07-29
15.36
2011-07-01
14.39
2011-07-29
-6.325.01-6.77
2011 June22
15.64
2011-06-14
14.25
2011-06-01
14.41
2011-06-01
15.34
2011-06-30
6.458.54-1.11
2011 May21
15.80
2011-05-03
14.40
2011-05-09
15.63
2011-05-02
14.61
2011-05-31
-6.531.09-7.87
2011 April20
15.64
2011-04-29
13.57
2011-04-19
14.17
2011-04-01
15.45
2011-04-29
9.0310.37-4.23
2011 March23
15.60
2011-03-03
13.31
2011-03-15
15.58
2011-03-01
14.17
2011-03-31
-9.050.13-14.57
2011 February19
17.50
2011-02-01
15.15
2011-02-28
17.50
2011-02-01
15.60
2011-02-28
-10.860.00-13.43
2011 January20
19.18
2011-01-21
15.99
2011-01-10
17.21
2011-01-03
17.57
2011-01-31
2.0911.45-7.09
2010 December22
18.35
2010-12-06
15.47
2010-12-15
17.78
2010-12-01
17.00
2010-12-31
-4.393.21-12.99
2010 November21
17.83
2010-11-29
13.41
2010-11-16
14.46
2010-11-01
17.38
2010-11-30
20.1923.31-7.26
2010 October21
15.71
2010-10-27
10.99
2010-10-01
11.50
2010-10-01
14.41
2010-10-29
25.3036.61-4.43
2010 September21
11.99
2010-09-28
10.28
2010-09-01
10.40
2010-09-01
11.49
2010-09-30
10.4815.29-1.15
2010 August22
10.83
2010-08-20
9.99
2010-08-25
10.60
2010-08-02
10.36
2010-08-31
-2.262.17-5.75
2010 July21
11.31
2010-07-21
9.76
2010-07-01
10.03
2010-07-01
10.55
2010-07-30
5.1812.76-2.69
2010 June22
11.31
2010-06-21
9.90
2010-06-30
10.35
2010-06-01
10.00
2010-06-30
-3.389.28-4.35
2010 May20
11.27
2010-05-10
9.80
2010-05-20
10.85
2010-05-03
10.25
2010-05-28
-5.533.87-9.68
2010 April21
11.88
2010-04-07
10.81
2010-04-21
11.41
2010-04-01
10.94
2010-04-30
-4.124.12-5.26
2010 March23
11.95
2010-03-25
10.58
2010-03-11
10.70
2010-03-01
11.38
2010-03-31
6.3611.68-1.12
2010 February19
11.40
2010-02-22
10.28
2010-02-08
11.40
2010-02-01
10.63
2010-02-26
-6.750.00-9.82
2010 January19
12.00
2010-01-04
10.24
2010-01-13
11.85
2010-01-04
11.33
2010-01-29
-4.391.27-13.59
2009 December22
11.85
2009-12-30
9.33
2009-12-23
10.62
2009-12-01
11.67
2009-12-31
9.8911.58-12.15
2009 November20
11.60
2009-11-04
10.55
2009-11-30
10.99
2009-11-02
10.56
2009-11-30
-3.915.55-4.00
2009 October16
13.83
2009-10-12
10.79
2009-10-30
13.10
2009-10-09
10.95
2009-10-30
-16.415.57-17.63

PAM best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-151.37
22021-12-061.12
32021-12-231.12
42021-12-031.03
52021-12-290.98
PositionDatePercentage
12021-09-1011.11
22018-06-209.41
32020-08-038.65
42021-05-288.37
52020-03-127.73
62020-07-026.74
72019-08-146.05
82022-01-275.89
92018-05-035.55
102020-03-235.54
112019-09-044.49
122018-06-074.45
132018-11-304.27
142022-06-244.26
152019-08-304.01
162019-08-123.95
172022-11-093.88
182020-06-153.70
192018-11-203.69
202020-06-053.68
212020-06-263.62
222020-05-153.57
232020-06-233.52
242020-11-063.45
252020-03-093.43
262018-03-123.37
272021-11-023.24
282022-11-073.22
292022-12-123.21
302019-10-023.14
312020-03-162.95
322018-10-022.91
332022-11-142.76
342020-11-042.75
352020-05-222.71
362019-08-152.67
372022-05-122.66
382020-04-062.60
392022-03-012.59
402021-10-142.58
412020-04-282.43
422021-11-052.43
432021-10-082.42
442018-05-092.40
452019-03-082.39
462020-05-122.32
472021-11-302.30
482022-09-302.24
492022-05-252.23
502020-09-252.23
512022-10-172.22
522022-11-032.20
532020-04-032.19
542018-10-112.17
552019-01-032.16
562022-03-022.16
572020-06-042.15
582020-03-252.15
592020-11-022.14
602020-06-012.14
612020-11-302.13
622020-07-162.09
632020-06-022.04
642020-07-012.04
652020-04-222.03
662018-09-052.02
672020-05-042.02
682020-06-112.00
692020-03-191.97
702019-06-181.95
712021-08-301.89
722020-04-211.87
732022-06-031.87
742019-08-291.86
752018-05-151.86
762021-11-101.86
772018-11-131.85
782020-04-131.84
792019-06-171.83
802018-10-191.83
812022-11-041.81
822020-03-031.79
832021-10-011.78
842021-09-291.78
852022-05-161.71
862022-05-181.69
872022-10-311.67
882021-09-011.61
892021-11-091.60
902021-02-121.59
912018-10-261.59
922022-05-091.59
932021-10-131.58
942019-12-311.58
952020-01-271.58
962021-05-271.57
972019-03-291.56
982021-11-121.56
992019-08-231.55
1002020-03-241.54
PositionDatePercentage
12015-10-2315.32
22021-09-1011.11
32014-07-2910.43
42014-05-0510.04
52014-04-019.88
62018-06-209.41
72020-08-038.65
82021-05-288.37
92020-03-127.73
102013-11-057.72
112020-07-026.74
122016-12-306.29
132019-08-146.05
142022-01-275.89
152013-11-255.85
162014-06-165.71
172014-03-285.60
182018-05-035.55
192020-03-235.54
202014-02-145.04
212019-09-044.49
222018-06-074.45
232018-11-304.27
242022-06-244.26
252019-08-304.01
262019-08-123.95
272022-11-093.88
282017-08-113.73
292020-06-153.70
302018-11-203.69
312020-06-053.68
322020-06-263.62
332020-05-153.57
342020-06-233.52
352020-11-063.45
362020-03-093.43
372018-03-123.37
382021-11-023.24
392022-11-073.22
402022-12-123.21
412019-10-023.14
422014-12-173.13
432014-04-163.02
442013-10-212.99
452020-03-162.95
462018-10-022.91
472015-08-242.88
482013-06-272.80
492013-08-062.79
502022-11-142.76
512020-11-042.75
522016-03-102.73
532020-05-222.71
542013-12-242.68
552019-08-152.67
562022-05-122.66
572020-04-062.60
582022-03-012.59
592021-10-142.58
602014-07-232.49
612013-09-202.48
622021-11-052.43
632020-04-282.43
642013-11-212.42
652021-10-082.42
662018-05-092.40
672019-03-082.39
682020-05-122.32
692021-11-302.30
702014-04-282.26
712014-12-042.25
722013-04-162.25
732022-09-302.24
742020-09-252.23
752022-05-252.23
762022-10-172.22
772013-11-222.22
782022-11-032.20
792020-04-032.19
802018-10-112.17
812022-03-022.16
822019-01-032.16
832020-03-252.15
842020-06-042.15
852020-06-012.14
862020-11-022.14
872020-11-302.13
882017-12-292.13
892015-08-252.12
902020-07-162.09
912013-03-272.09
922013-04-082.08
932013-10-172.07
942020-07-012.04
952020-06-022.04
962020-04-222.03
972020-05-042.02
982013-09-272.02
992018-09-052.02
1002020-06-112.00
PositionDatePercentage
12015-10-2315.32
22021-09-1011.11
32014-07-2910.43
42014-05-0510.04
52014-04-019.88
62011-04-199.49
72018-06-209.41
82020-08-038.65
92009-10-098.47
102021-05-288.37
112020-03-127.73
122013-11-057.72
132020-07-026.74
142016-12-306.29
152019-08-146.05
162022-01-275.89
172013-11-255.85
182014-06-165.71
192014-03-285.60
202018-05-035.55
212020-03-235.54
222014-02-145.04
232011-10-214.50
242019-09-044.49
252018-06-074.45
262018-11-304.27
272022-06-244.26
282019-08-304.01
292019-08-123.95
302022-11-093.88
312011-03-023.79
322017-08-113.73
332020-06-153.70
342018-11-203.69
352020-06-053.68
362020-06-263.62
372020-05-153.57
382020-06-233.52
392020-11-063.45
402020-03-093.43
412018-03-123.37
422011-01-193.34
432011-01-203.30
442021-11-023.24
452022-11-073.22
462022-12-123.21
472019-10-023.14
482014-12-173.13
492010-03-183.10
502014-04-163.02
512013-10-212.99
522020-03-162.95
532018-10-022.91
542015-08-242.88
552013-06-272.80
562013-08-062.79
572022-11-142.76
582020-11-042.75
592016-03-102.73
602020-05-222.71
612013-12-242.68
622019-08-152.67
632022-05-122.66
642020-04-062.60
652010-05-072.59
662022-03-012.59
672021-10-142.58
682014-07-232.49
692013-09-202.48
702020-04-282.43
712021-11-052.43
722021-10-082.42
732013-11-212.42
742018-05-092.40
752019-03-082.39
762009-12-102.36
772009-12-162.35
782020-05-122.32
792021-11-302.30
802010-11-302.30
812014-04-282.26
822013-04-162.25
832014-12-042.25
842022-09-302.24
852022-05-252.23
862020-09-252.23
872013-11-222.22
882022-10-172.22
892011-09-232.21
902010-10-182.21
912022-11-032.20
922020-04-032.19
932018-10-112.17
942019-01-032.16
952022-03-022.16
962020-03-252.15
972020-06-042.15
982020-11-022.14
992020-06-012.14
1002017-12-292.13
PositionDatePercentage
12021-12-08-1.63
22021-12-17-1.17
32021-12-14-0.89
42021-12-30-0.81
52021-12-07-0.79
PositionDatePercentage
12021-09-17-2.61
22021-11-24-2.52
32021-02-22-1.94
42021-04-12-1.77
52021-12-08-1.63
62021-08-11-1.59
72021-03-11-1.43
82021-11-18-1.42
92021-01-08-1.38
102021-10-21-1.36
112021-05-18-1.27
122021-05-11-1.26
132021-06-22-1.24
142021-08-18-1.23
152021-12-17-1.17
162021-02-17-1.13
172021-03-16-1.10
182021-05-14-1.08
192021-09-27-1.03
202021-08-19-0.99
212021-01-20-0.98
222021-07-16-0.95
232021-02-16-0.93
242021-09-08-0.92
252021-03-12-0.91
262021-04-08-0.89
272021-12-14-0.89
282021-10-20-0.86
292021-04-13-0.85
302021-02-19-0.82
312021-12-30-0.81
322021-11-23-0.79
332021-01-12-0.79
342021-01-21-0.79
352021-12-07-0.79
362021-11-29-0.78
372021-04-20-0.77
382021-01-05-0.77
392021-02-25-0.75
402021-10-26-0.75
412021-12-16-0.74
422021-03-30-0.74
432021-02-11-0.73
442021-04-29-0.73
452021-11-15-0.71
462021-08-03-0.71
472021-08-09-0.71
482021-01-11-0.71
492021-04-09-0.69
502021-10-05-0.66
PositionDatePercentage
12019-08-09-39.75
22020-03-13-11.99
32020-03-17-7.10
42020-03-06-6.85
52018-08-31-6.37
62020-03-11-5.73
72020-06-19-5.13
82020-04-01-5.08
92019-11-07-4.54
102020-03-31-4.51
112020-04-14-4.39
122018-12-04-4.38
132022-07-01-4.12
142020-03-26-3.90
152019-08-16-3.52
162020-03-10-3.47
172022-04-14-3.42
182020-03-18-3.26
192020-02-21-3.25
202019-08-13-3.20
212020-04-20-3.02
222020-06-17-2.98
232020-06-10-2.92
242022-08-11-2.82
252018-09-24-2.79
262020-03-04-2.78
272018-05-25-2.71
282021-09-17-2.61
292020-06-12-2.58
302019-10-25-2.57
312020-04-30-2.52
322021-11-24-2.52
332018-05-14-2.50
342019-05-16-2.43
352020-03-05-2.39
362019-10-21-2.35
372020-02-27-2.19
382022-01-14-2.16
392018-11-21-2.14
402019-08-02-2.14
412022-03-10-2.12
422020-01-24-2.12
432018-10-22-2.12
442023-02-02-2.01
452022-09-15-2.01
462018-09-21-1.99
472022-12-14-1.98
482019-12-16-1.95
492019-09-06-1.94
502020-12-18-1.94
512018-06-15-1.94
522021-02-22-1.94
532022-06-09-1.93
542019-04-24-1.91
552019-01-25-1.91
562020-05-06-1.87
572020-04-02-1.86
582022-06-21-1.85
592019-07-24-1.85
602019-03-21-1.84
612018-10-03-1.83
622022-02-09-1.83
632020-08-06-1.81
642022-07-13-1.79
652022-07-08-1.77
662021-04-12-1.77
672022-09-23-1.77
682022-02-23-1.76
692022-09-12-1.76
702022-04-22-1.73
712018-06-29-1.73
722018-11-19-1.72
732020-09-18-1.68
742019-10-28-1.66
752022-05-06-1.66
762021-12-08-1.63
772022-11-08-1.63
782019-09-20-1.62
792022-08-04-1.60
802021-08-11-1.59
812019-05-14-1.58
822019-05-06-1.58
832019-05-22-1.56
842022-08-31-1.52
852020-08-12-1.52
862018-09-27-1.48
872019-05-03-1.47
882018-12-13-1.45
892022-02-02-1.45
902021-03-11-1.43
912018-08-10-1.42
922021-11-18-1.42
932020-06-08-1.41
942019-01-11-1.40
952020-02-26-1.40
962020-01-02-1.39
972020-01-30-1.39
982022-03-14-1.39
992023-01-11-1.39
1002021-01-08-1.38
PositionDatePercentage
12019-08-09-39.75
22020-03-13-11.99
32014-07-30-11.14
42017-06-20-8.54
52014-05-29-8.25
62015-08-21-7.40
72020-03-17-7.10
82020-03-06-6.85
92018-08-31-6.37
102020-03-11-5.73
112020-06-19-5.13
122020-04-01-5.08
132018-02-05-4.98
142019-11-07-4.54
152020-03-31-4.51
162020-04-14-4.39
172018-12-04-4.38
182018-02-02-4.30
192022-07-01-4.12
202020-03-26-3.90
212019-08-16-3.52
222020-03-10-3.47
232014-06-18-3.46
242022-04-14-3.42
252020-03-18-3.26
262020-02-21-3.25
272019-08-13-3.20
282016-11-10-3.07
292020-04-20-3.02
302020-06-17-2.98
312020-06-10-2.92
322022-08-11-2.82
332018-09-24-2.79
342020-03-04-2.78
352018-05-25-2.71
362021-09-17-2.61
372015-03-09-2.60
382020-06-12-2.58
392019-10-25-2.57
402016-06-23-2.56
412015-08-11-2.54
422013-04-10-2.54
432020-04-30-2.52
442013-04-09-2.52
452021-11-24-2.52
462018-05-14-2.50
472014-05-02-2.47
482019-05-16-2.43
492013-05-22-2.42
502020-03-05-2.39
512013-03-13-2.36
522019-10-21-2.35
532013-04-18-2.32
542013-03-08-2.31
552013-04-17-2.29
562014-12-09-2.23
572020-02-27-2.19
582022-01-14-2.16
592019-08-02-2.14
602018-11-21-2.14
612022-03-10-2.12
622018-10-22-2.12
632020-01-24-2.12
642014-09-26-2.10
652016-01-14-2.08
662014-02-28-2.05
672013-03-14-2.05
682023-02-02-2.01
692022-09-15-2.01
702016-01-06-2.01
712013-03-15-2.00
722018-09-21-1.99
732022-12-14-1.98
742013-04-23-1.96
752019-12-16-1.95
762014-07-03-1.95
772020-12-18-1.94
782019-09-06-1.94
792018-06-15-1.94
802021-02-22-1.94
812015-09-03-1.93
822022-06-09-1.93
832019-01-25-1.91
842015-12-10-1.91
852019-04-24-1.91
862014-10-15-1.90
872020-05-06-1.87
882016-01-19-1.86
892013-03-01-1.86
902020-04-02-1.86
912019-07-24-1.85
922022-06-21-1.85
932014-08-01-1.84
942016-11-08-1.84
952019-03-21-1.84
962022-02-09-1.83
972013-03-11-1.83
982018-10-03-1.83
992014-07-22-1.82
1002020-08-06-1.81
PositionDatePercentage
12019-08-09-39.75
22020-03-13-11.99
32014-07-30-11.14
42017-06-20-8.54
52014-05-29-8.25
62015-08-21-7.40
72020-03-17-7.10
82020-03-06-6.85
92018-08-31-6.37
102020-03-11-5.73
112020-06-19-5.13
122020-04-01-5.08
132018-02-05-4.98
142011-03-14-4.93
152019-11-07-4.54
162020-03-31-4.51
172010-01-12-4.48
182020-04-14-4.39
192018-12-04-4.38
202018-02-02-4.30
212022-07-01-4.12
222020-03-26-3.90
232019-08-16-3.52
242011-07-14-3.50
252020-03-10-3.47
262014-06-18-3.46
272022-04-14-3.42
282012-11-13-3.42
292020-03-18-3.26
302020-02-21-3.25
312019-08-13-3.20
322016-11-10-3.07
332020-04-20-3.02
342011-08-25-3.02
352020-06-17-2.98
362011-09-22-2.97
372020-06-10-2.92
382010-01-11-2.90
392022-08-11-2.82
402018-09-24-2.79
412020-03-04-2.78
422018-05-25-2.71
432021-09-17-2.61
442015-03-09-2.60
452020-06-12-2.58
462019-10-25-2.57
472016-06-23-2.56
482015-08-11-2.54
492013-04-10-2.54
502021-11-24-2.52
512020-04-30-2.52
522013-04-09-2.52
532012-12-20-2.51
542018-05-14-2.50
552014-05-02-2.47
562019-05-16-2.43
572013-05-22-2.42
582020-03-05-2.39
592013-02-19-2.36
602013-03-13-2.36
612019-10-21-2.35
622013-04-18-2.32
632013-03-08-2.31
642013-04-17-2.29
652014-12-09-2.23
662020-02-27-2.19
672022-01-14-2.16
682018-11-21-2.14
692019-08-02-2.14
702011-10-31-2.14
712011-09-09-2.13
722011-09-21-2.12
732020-01-24-2.12
742018-10-22-2.12
752022-03-10-2.12
762011-02-18-2.11
772014-09-26-2.10
782016-01-14-2.08
792012-07-20-2.07
802014-02-28-2.05
812013-03-14-2.05
822023-02-02-2.01
832016-01-06-2.01
842022-09-15-2.01
852013-03-15-2.00
862018-09-21-1.99
872011-03-11-1.99
882022-12-14-1.98
892013-04-23-1.96
902014-07-03-1.95
912019-12-16-1.95
922019-09-06-1.94
932018-06-15-1.94
942020-12-18-1.94
952021-02-22-1.94
962010-05-19-1.94
972015-09-03-1.93
982022-06-09-1.93
992011-03-09-1.93
1002012-04-18-1.92

PAM best and worst intraday sessions

This section shows best and worst intraday sessions of PAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-025.40
22021-12-015.15
32021-12-202.65
42021-12-152.53
52021-12-162.38
PositionDatePercentage
12018-08-3116.90
22020-03-2415.76
32019-09-0513.48
42018-07-0312.90
52020-03-0212.59
62020-08-0312.10
72019-06-1211.79
82019-08-0910.58
92018-09-2010.35
102022-03-0110.27
112020-05-219.85
122020-03-179.63
132019-06-119.52
142019-09-169.35
152020-03-319.28
162018-09-059.22
172020-04-159.08
182020-05-149.05
192020-02-038.71
202019-05-217.81
212020-06-257.78
222021-09-077.65
232019-06-277.57
242021-02-017.35
252018-09-197.33
262021-08-247.32
272021-10-117.21
282020-07-227.05
292018-05-096.88
302019-11-276.85
312020-05-116.84
322022-02-116.73
332020-09-246.62
342019-03-186.59
352019-10-296.47
362018-07-096.33
372018-12-066.33
382020-04-026.24
392019-12-136.15
402020-12-106.13
412020-05-046.00
422019-05-035.96
432020-08-135.87
442019-08-155.82
452022-10-255.76
462018-05-105.73
472018-10-315.58
482021-02-125.56
492021-07-205.45
502023-01-115.43
512021-12-025.40
522021-05-135.37
532020-03-045.34
542022-12-195.23
552021-12-015.15
562021-08-125.11
572020-04-285.10
582020-10-235.09
592021-08-305.06
602020-07-065.05
612022-07-285.02
622018-11-144.98
632018-06-194.96
642022-03-104.96
652018-11-014.96
662022-08-244.84
672019-10-104.81
682019-06-044.78
692018-05-154.77
702021-05-074.76
712018-11-294.72
722018-12-264.65
732019-01-024.65
742019-12-124.54
752018-09-174.50
762021-05-144.47
772022-09-194.47
782019-09-044.45
792022-08-184.43
802020-07-104.41
812020-05-074.41
822019-02-054.40
832022-10-134.36
842022-07-074.35
852020-10-304.33
862019-07-264.30
872019-12-064.28
882019-09-194.26
892018-07-254.22
902022-07-014.20
912020-03-164.18
922022-01-124.18
932023-01-204.17
942019-09-254.12
952022-11-254.12
962022-06-224.12
972020-01-174.11
982020-08-284.08
992019-11-154.05
1002020-10-264.03
PositionDatePercentage
12018-08-3116.90
22020-03-2415.76
32019-09-0513.48
42018-07-0312.90
52020-03-0212.59
62020-08-0312.10
72019-06-1211.79
82018-02-0610.70
92019-08-0910.58
102018-09-2010.35
112022-03-0110.27
122014-02-1410.19
132020-05-219.85
142020-03-179.63
152019-06-119.52
162013-05-139.38
172014-05-309.36
182019-09-169.35
192020-03-319.28
202018-09-059.22
212014-03-279.16
222020-04-159.08
232020-05-149.05
242020-02-038.71
252016-01-228.70
262014-06-188.40
272013-10-018.32
282014-07-188.18
292014-05-058.03
302014-06-207.84
312019-05-217.81
322020-06-257.78
332015-06-227.71
342021-09-077.65
352019-06-277.57
362021-02-017.35
372018-09-197.33
382021-08-247.32
392015-10-237.30
402015-03-057.27
412021-10-117.21
422017-08-147.12
432020-07-227.05
442013-06-246.97
452018-05-096.88
462019-11-276.85
472020-05-116.84
482014-10-206.80
492022-02-116.73
502014-07-296.70
512014-05-296.63
522013-02-256.63
532020-09-246.62
542019-03-186.59
552013-11-226.55
562015-06-026.48
572019-10-296.47
582014-04-236.47
592014-04-086.45
602015-09-176.39
612018-07-096.33
622018-12-066.33
632016-09-066.32
642020-04-026.24
652014-11-186.20
662013-10-116.17
672019-12-136.15
682020-12-106.13
692020-05-046.00
702019-05-035.96
712015-06-045.93
722013-08-235.92
732015-03-115.90
742020-08-135.87
752017-01-105.87
762016-04-135.82
772019-08-155.82
782014-09-035.80
792014-09-125.78
802022-10-255.76
812014-04-285.76
822018-05-105.73
832014-05-225.71
842016-05-265.67
852016-02-225.67
862015-12-095.62
872016-09-295.59
882015-10-125.59
892018-10-315.58
902021-02-125.56
912016-03-165.51
922015-08-125.47
932021-07-205.45
942014-05-215.44
952023-01-115.43
962021-12-025.40
972017-08-245.39
982014-10-175.38
992021-05-135.37
1002013-07-315.36
PositionDatePercentage
12018-08-3116.90
22020-03-2415.76
32019-09-0513.48
42018-07-0312.90
52020-03-0212.59
62020-08-0312.10
72019-06-1211.79
82010-10-2711.68
92018-02-0610.70
102019-08-0910.58
112018-09-2010.35
122022-03-0110.27
132014-02-1410.19
142020-05-219.85
152020-03-179.63
162019-06-119.52
172013-05-139.38
182014-05-309.36
192019-09-169.35
202013-01-169.29
212020-03-319.28
222018-09-059.22
232014-03-279.16
242020-04-159.08
252020-05-149.05
262020-02-038.71
272016-01-228.70
282014-06-188.40
292013-10-018.32
302014-07-188.18
312014-05-058.03
322014-06-207.84
332019-05-217.81
342020-06-257.78
352015-06-227.71
362021-09-077.65
372019-06-277.57
382021-02-017.35
392018-09-197.33
402021-08-247.32
412015-10-237.30
422015-03-057.27
432021-10-117.21
442017-08-147.12
452020-07-227.05
462011-11-026.97
472013-06-246.97
482018-05-096.88
492019-11-276.85
502020-05-116.84
512014-10-206.80
522022-02-116.73
532014-07-296.70
542013-02-256.63
552014-05-296.63
562020-09-246.62
572019-03-186.59
582013-11-226.55
592015-06-026.48
602019-10-296.47
612014-04-236.47
622014-04-086.45
632015-09-176.39
642018-07-096.33
652018-12-066.33
662016-09-066.32
672020-04-026.24
682014-11-186.20
692013-10-116.17
702019-12-136.15
712020-12-106.13
722020-05-046.00
732010-06-215.99
742019-05-035.96
752015-06-045.93
762013-08-235.92
772015-03-115.90
782013-01-225.90
792020-08-135.87
802017-01-105.87
812016-04-135.82
822019-08-155.82
832014-09-035.80
842014-09-125.78
852022-10-255.76
862014-04-285.76
872010-11-265.74
882018-05-105.73
892014-05-225.71
902016-02-225.67
912016-05-265.67
922015-12-095.62
932015-10-125.59
942016-09-295.59
952018-10-315.58
962021-02-125.56
972016-03-165.51
982011-11-295.50
992010-11-245.48
1002015-08-125.47
PositionDatePercentage
12021-12-13-2.43
22021-12-10-1.33
32021-12-03-1.18
42021-12-29-1.16
52021-12-14-0.33
PositionDatePercentage
12021-02-25-6.81
22021-07-30-6.51
32021-06-25-5.68
42021-09-08-5.07
52021-01-04-4.87
62021-07-14-4.77
72021-01-29-4.69
82021-09-01-4.50
92021-06-11-4.12
102021-10-27-4.07
112021-01-21-4.04
122021-02-02-3.88
132021-09-14-3.80
142021-01-08-3.63
152021-03-25-3.62
162021-10-15-3.60
172021-09-10-3.53
182021-09-20-3.37
192021-04-26-3.25
202021-08-31-3.24
212021-09-17-3.23
222021-07-23-3.19
232021-11-04-3.03
242021-10-29-3.02
252021-05-17-2.90
262021-03-08-2.85
272021-06-01-2.84
282021-09-24-2.68
292021-11-16-2.63
302021-04-23-2.60
312021-11-15-2.55
322021-11-12-2.47
332021-12-13-2.43
342021-09-02-2.43
352021-08-16-2.41
362021-04-07-2.39
372021-07-01-2.30
382021-08-17-2.16
392021-10-12-2.15
402021-05-21-2.07
412021-10-06-2.04
422021-08-18-2.04
432021-11-19-1.88
442021-04-05-1.85
452021-04-13-1.73
462021-05-25-1.71
472021-09-03-1.68
482021-01-11-1.64
492021-09-30-1.63
502021-05-24-1.62
PositionDatePercentage
12019-08-12-23.35
22020-03-09-11.51
32019-09-03-9.48
42020-05-13-9.16
52020-03-27-9.01
62019-08-29-8.38
72019-04-24-8.24
82022-04-21-7.80
92018-06-14-7.74
102018-06-27-7.62
112020-09-23-7.55
122020-08-04-7.28
132018-09-26-7.27
142018-08-30-7.23
152020-10-21-7.14
162020-04-17-6.93
172018-11-13-6.92
182020-02-04-6.89
192018-05-03-6.89
202020-10-06-6.83
212021-02-25-6.81
222020-05-01-6.76
232020-09-16-6.70
242019-12-10-6.68
252019-10-08-6.63
262018-08-29-6.59
272021-07-30-6.51
282020-04-09-6.46
292019-07-15-6.43
302019-08-26-6.41
312019-02-19-6.37
322018-05-08-6.29
332023-01-18-6.21
342020-08-05-6.21
352018-09-04-6.11
362019-11-08-6.09
372020-11-12-6.08
382020-05-26-5.93
392022-01-05-5.86
402019-03-22-5.80
412021-06-25-5.68
422018-08-13-5.64
432019-11-06-5.63
442019-08-27-5.62
452020-07-17-5.56
462020-07-02-5.55
472020-10-27-5.37
482019-06-07-5.35
492022-03-14-5.30
502022-12-08-5.28
512020-01-24-5.24
522019-08-30-5.19
532019-07-22-5.11
542018-12-19-5.09
552020-01-02-5.09
562018-06-25-5.07
572021-09-08-5.07
582022-01-03-5.02
592020-07-09-5.02
602022-09-15-4.99
612018-06-18-4.98
622018-10-04-4.93
632018-08-24-4.92
642019-03-01-4.90
652020-03-13-4.88
662021-01-04-4.87
672020-01-21-4.87
682018-06-21-4.85
692022-05-18-4.82
702020-10-28-4.81
712021-07-14-4.77
722019-10-28-4.74
732022-12-13-4.73
742018-12-20-4.73
752021-01-29-4.69
762023-02-09-4.68
772018-12-24-4.67
782022-04-29-4.64
792020-07-28-4.64
802022-11-07-4.51
812021-09-01-4.50
822020-06-26-4.45
832019-04-09-4.40
842019-04-26-4.37
852022-04-18-4.37
862022-11-10-4.35
872019-04-03-4.30
882020-06-11-4.28
892020-01-13-4.26
902020-08-12-4.26
912020-05-20-4.25
922020-08-31-4.25
932022-06-06-4.21
942020-01-23-4.20
952022-12-05-4.19
962018-05-29-4.18
972019-03-27-4.18
982018-11-20-4.16
992021-06-11-4.12
1002022-04-26-4.10
PositionDatePercentage
12019-08-12-23.35
22015-11-23-18.11
32014-01-23-12.71
42020-03-09-11.51
52019-09-03-9.48
62020-05-13-9.16
72014-05-06-9.12
82020-03-27-9.01
92019-08-29-8.38
102013-10-23-8.31
112019-04-24-8.24
122022-04-21-7.80
132018-06-14-7.74
142018-06-27-7.62
152020-09-23-7.55
162015-12-11-7.51
172013-11-06-7.50
182020-08-04-7.28
192018-09-26-7.27
202018-08-30-7.23
212020-10-21-7.14
222020-04-17-6.93
232018-11-13-6.92
242020-02-04-6.89
252018-05-03-6.89
262016-08-16-6.86
272020-10-06-6.83
282021-02-25-6.81
292013-10-29-6.77
302020-05-01-6.76
312014-06-16-6.72
322014-12-15-6.70
332020-09-16-6.70
342019-12-10-6.68
352019-10-08-6.63
362018-02-02-6.60
372018-08-29-6.59
382013-06-21-6.56
392021-07-30-6.51
402020-04-09-6.46
412019-07-15-6.43
422019-08-26-6.41
432019-02-19-6.37
442018-05-08-6.29
452015-03-26-6.26
462023-01-18-6.21
472020-08-05-6.21
482018-09-04-6.11
492019-11-08-6.09
502020-11-12-6.08
512014-01-06-5.95
522013-12-02-5.93
532020-05-26-5.93
542022-01-05-5.86
552019-03-22-5.80
562014-06-10-5.74
572021-06-25-5.68
582018-08-13-5.64
592019-11-06-5.63
602019-08-27-5.62
612015-12-02-5.62
622013-09-12-5.59
632015-07-20-5.57
642020-07-17-5.56
652020-07-02-5.55
662015-01-02-5.46
672013-09-25-5.38
682020-10-27-5.37
692019-06-07-5.35
702014-07-25-5.34
712015-01-15-5.30
722022-03-14-5.30
732022-12-08-5.28
742013-10-16-5.28
752013-10-02-5.25
762016-02-29-5.25
772020-01-24-5.24
782015-09-28-5.21
792019-08-30-5.19
802019-07-22-5.11
812020-01-02-5.09
822018-12-19-5.09
832021-09-08-5.07
842018-06-25-5.07
852013-10-22-5.07
862022-01-03-5.02
872020-07-09-5.02
882022-09-15-4.99
892018-06-18-4.98
902016-03-02-4.97
912018-10-04-4.93
922018-08-24-4.92
932013-12-03-4.91
942016-03-10-4.90
952019-03-01-4.90
962016-08-18-4.89
972020-03-13-4.88
982021-01-04-4.87
992020-01-21-4.87
1002018-06-21-4.85
PositionDatePercentage
12019-08-12-23.35
22015-11-23-18.11
32014-01-23-12.71
42020-03-09-11.51
52019-09-03-9.48
62020-05-13-9.16
72014-05-06-9.12
82020-03-27-9.01
92019-08-29-8.38
102013-10-23-8.31
112019-04-24-8.24
122022-04-21-7.80
132018-06-14-7.74
142012-05-09-7.74
152012-12-21-7.71
162018-06-27-7.62
172020-09-23-7.55
182015-12-11-7.51
192013-11-06-7.50
202020-08-04-7.28
212018-09-26-7.27
222018-08-30-7.23
232020-10-21-7.14
242020-04-17-6.93
252018-11-13-6.92
262018-05-03-6.89
272020-02-04-6.89
282016-08-16-6.86
292020-10-06-6.83
302021-02-25-6.81
312011-08-08-6.81
322013-10-29-6.77
332020-05-01-6.76
342009-10-12-6.72
352014-06-16-6.72
362020-09-16-6.70
372014-12-15-6.70
382019-12-10-6.68
392019-10-08-6.63
402018-02-02-6.60
412018-08-29-6.59
422013-06-21-6.56
432011-08-04-6.56
442012-05-14-6.54
452021-07-30-6.51
462020-04-09-6.46
472019-07-15-6.43
482019-08-26-6.41
492019-02-19-6.37
502018-05-08-6.29
512015-03-26-6.26
522020-08-05-6.21
532023-01-18-6.21
542018-09-04-6.11
552019-11-08-6.09
562020-11-12-6.08
572014-01-06-5.95
582012-05-02-5.95
592020-05-26-5.93
602013-12-02-5.93
612022-01-05-5.86
622019-03-22-5.80
632014-06-10-5.74
642012-05-15-5.69
652021-06-25-5.68
662018-08-13-5.64
672019-11-06-5.63
682019-08-27-5.62
692015-12-02-5.62
702013-09-12-5.59
712015-07-20-5.57
722020-07-17-5.56
732020-07-02-5.55
742015-01-02-5.46
752013-09-25-5.38
762020-10-27-5.37
772019-06-07-5.35
782014-07-25-5.34
792012-05-16-5.32
802015-01-15-5.30
812022-03-14-5.30
822022-12-08-5.28
832013-10-16-5.28
842013-10-02-5.25
852016-02-29-5.25
862020-01-24-5.24
872015-09-28-5.21
882019-08-30-5.19
892010-11-12-5.19
902010-01-15-5.16
912019-07-22-5.11
922020-01-02-5.09
932018-12-19-5.09
942013-10-22-5.07
952021-09-08-5.07
962018-06-25-5.07
972022-01-03-5.02
982020-07-09-5.02
992022-09-15-4.99
1002018-06-18-4.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAM Logo, Pampa Energia S.A. Logo
PAM information
  • Full title
    Pampa Energia S.A.
  • First trading day
    2009-10-09
  • Last trading day
    2023-02-23
  • Total trading days
    3,368
  • Last close price
    32.84 (+1.02%)
  • Market cap
    739M
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Electric Utilities: Central
  • PAM CEO
    Mr. Gustavo Mariani
  • Address
    MaipU 1
    Buenos Aires
    C1084ABA
  • Website
    http://www.pampaenergia.com
  • Phone number
    54 11 4344 6000
  • Description
    Pampa Energía S.A., an integrated electricity company, engages in the generation, transmission, and distribution of electricity in Argentina. It operates through Electricity Generation, Electricity Distribution, Oil and Gas, Petrochemicals, and Holding and Other Business segments. The company generates electricity through combined cycle gas-fired generating units, thermal generation plants, open-cycle gas turbines, and hydroelectric power generation systems, as well as through a wind farm. As of December 31, 2019, it had an installed electricity generation capacity of approximately 4,751 megawatts; 3.1 million electricity distribution customers in the northern region of the City of Buenos Aires and Northwestern Greater Buenos Aires area; and 20,981 kilometers of high voltage transmission lines. The company is also involved in the exploration and production of oil and gas. In addition, it offers petrochemicals, such as intermediate gasoline products, aromatic solvents, hexane and other hydrogenated paraffinic solvents, and propellants for the cosmetic industry; monomer styrene; and rubber and polymer products from natural gas, virgin naphtha, propane, and other supplies. As of December 31, 2019, the company had combined crude oil and natural gas proved reserves of approximately 135.4 million barrels of oil equivalent; one fully owned refinery with an installed capacity of approximately 25.8 thousand barrels per day; and operated a network of 90 gas stations. The company was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. Pampa Energía S.A. was founded in 1945 and is based in Buenos Aires, Argentina.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
113 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...