PALRX stock analysis of February 7, 2023

PGIM Balanced Fund- Class R

PALRX IPO: 2004-12-16
15.26 (+1.00%)
4,271 trading days in total
PALRX Latest trading day: 2023-02-07

Nasdaq

15.26 close price

4271 trading day

Previous trading day
2023-02-01

PALRX stock Buy and Hold Potential More info

INVESTMENT at 2004-12-16 open

PALRX open price was $13.53

1,000.00

Click to edit

HOLDING TIME

4270 trading days

18 years 57 days

TODAY'S WORTH — including dividends (34)

As of 2023-02-07 close price ($15.26)

1,837.55

Click to edit

ROI: +83.75% (1.84x) – ANNU: +3.41% (1.03x)

February 7th, 2023 in PALRX timeline More insights

4271st

trading day out of 4271

in entire PALRX history

100.00%

Progress:
4271 4271

Latest

trading

day

507

days ago

1 year 142 days

Tuesday

6th week in 2023

9th

trading day in 2023

2nd

in 2023 February

PALRX Dividends by February 7, 2023More information

Previous ex-div 2020-12-14

Per share: 0.06

Frequency: quaterly

Days gap: 101

Yield: 0.36%

1.30%

Yearly yield

2023-02-07
was not a dividend date.

Ex-divs before: 34

Ex-divs after: 0

PALRX Stock Splits by February 7, 2023

We don't have any infomation about PALRX stock splits.
It seems that PALRX has not have any stock splits in it's entire history.

PALRX Stock Price Ranges on February 7, 2023More insights

93%

Price range 5D

Time period:
2023-01-25 to 2023-02-07

PALRX close price: 15.26

Min: 15.12 Max: 15.27

+0.07%

Uptrend potential 5D

If you buy at PALRX close price of 15.26 and sell it when it reaches previous max of 15.27

Time period:
2023-01-25 to 2023-02-07

-0.92%

Downtrend potential 5D

If you buy at PALRX close price of 15.26 and sell it when it reaches previous min of 15.12

Time period:
2023-01-25 to 2023-02-07

98%

Price range 1M

Time period:
2023-01-10 to 2023-02-07

PALRX close price: 15.26

Min: 14.74 Max: 15.27

+0.07%

Uptrend potential 1M

If you buy at PALRX close price of 15.26 and sell it when it reaches previous max of 15.27

Time period:
2023-01-10 to 2023-02-07

-3.41%

Downtrend potential 1M

If you buy at PALRX close price of 15.26 and sell it when it reaches previous min of 14.74

Time period:
2023-01-10 to 2023-02-07

99%

Price range 3M

Time period:
2022-11-07 to 2023-02-07

PALRX close price: 15.26

Min: 14.11 Max: 15.27

+0.07%

Uptrend potential 3M

If you buy at PALRX close price of 15.26 and sell it when it reaches previous max of 15.27

Time period:
2022-11-07 to 2023-02-07

-7.54%

Downtrend potential 3M

If you buy at PALRX close price of 15.26 and sell it when it reaches previous min of 14.11

Time period:
2022-11-07 to 2023-02-07

74%

Price range 6M

Time period:
2022-08-08 to 2023-02-07

PALRX close price: 15.26

Min: 13.71 Max: 15.80

+3.54%

Uptrend potential 6M

If you buy at PALRX close price of 15.26 and sell it when it reaches previous max of 15.80

Time period:
2022-08-08 to 2023-02-07

-10.16%

Downtrend potential 6M

If you buy at PALRX close price of 15.26 and sell it when it reaches previous min of 13.71

Time period:
2022-08-08 to 2023-02-07

44%

Price range 1Y

Time period:
2022-02-07 to 2023-02-07

PALRX close price: 15.26

Min: 13.71 Max: 17.21

+12.78%

Uptrend potential 1Y

If you buy at PALRX close price of 15.26 and sell it when it reaches previous max of 17.21

Time period:
2022-02-07 to 2023-02-07

-10.16%

Downtrend potential 1Y

If you buy at PALRX close price of 15.26 and sell it when it reaches previous min of 13.71

Time period:
2022-02-07 to 2023-02-07

57%

Price range 5Y

Time period:
2018-02-07 to 2023-02-07

PALRX close price: 15.26

Min: 12.12 Max: 17.59

+15.27%

Uptrend potential 5Y

If you buy at PALRX close price of 15.26 and sell it when it reaches previous max of 17.59

Time period:
2018-02-07 to 2023-02-07

-20.58%

Downtrend potential 5Y

If you buy at PALRX close price of 15.26 and sell it when it reaches previous min of 12.12

Time period:
2018-02-07 to 2023-02-07

Important dates of PALRX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-01 close ⇢ 2023-02-07 open

-0.07%

Reached the highest point in 2023 (so far).

2023-02-01 closed at 15.27
2023-02-07 opened at 15.26

Intraday

0.00%

opened at 15.26 ⇢ closed at 15.26
highest at 15.26 ⇢
0.00%
lowest at 15.26 ⇢
0.00%
close-to-close ⇢
-0.07%

No data for post-market.

PALRX investment calculator

This calculator shows the potential of PALRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PALRX

Date start:

2004-12-16 open

Date end:

2023-02-07 close

Duration:

18 years 57 days

Trading days:

4,270

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-12-16 open

1,000.00

Shares bought: 73.91

Stock price: 13.53

SELL

Value on 2023-02-07 close

1,837.55

Dividends (34)

38.62%

+709.68

Stock growth

61.38%

+127.86

NET: +837.55

Total ROI: +83.75% (1.84x)

Annualised: +3.41% (1.03x)

Dividends ROI: +70.97% (1.71x)

Dividend Yield: +3.00% (1.03x)

Stock price: 15.26

Duration: 18 years 57 days

Trading days: 4,270

SELL

Value on 2023-02-07 close

1,127.86

NET: +127.86

ROI: +12.79% (1.13x)

Annualised: +0.66% (1.01x)

Stock price: 15.26

Duration: 18 years 57 days

Trading days: 4,270

Click here to calculate the HIGHEST and LOWEST values of your investment.

PALRX stock timeline

February 7, 2023 was 4271st PALRX trading day out of 4271.
- It is the latest trading day of PALRX that we have in our database.
2023-02-07 was 1 year 142 days OR 507 days ago.
February 7, 2023 was Tuesday of 6th week in 2023.
2023-02-07 was 9th trading day in 2023 ⬤ 2nd trading day in 2023 February.

PALRX Dividends

Our database shows that February 7, 2023 was NOT involved in PALRX dividends.
Dividends for PALRX stock was paid 34 times:
- 34 times before February 7, 2023
- 0 times after February 7, 2023
The last ex-dividend date of PALRX was on 2020-12-14 (Yearly Yield: 1.30%)

In the table below, you can see previous and next ex-dividend dates of PALRX:

Dividends before 2023-02-07 (34)
Divdiends after 2023-02-07 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	4.33		161.76				2.02
2020-12-14	0.06100	1.30	quaterly	101	-	-	-	0.36
2020-09-04	0.04700	1.16	quaterly	91	-	-	-	0.29
2020-06-05	0.04800	1.23	quaterly	91	-	-	-	0.31
2020-03-06	0.02500	0.70	quaterly	85	-	-	-	0.16
2019-12-12	0.35200	8.29	quaterly	97	-	-	-	2.20
2019-09-06	0.03700	0.95	quaterly	91	-	-	-	0.24
2019-06-07	0.04400	1.16	quaterly	91	-	-	-	0.29
2019-03-08	0.02700	0.77	quaterly	86	-	-	-	0.18
2018-12-12	0.85400	22.49	quaterly	96	-	-	-	5.91
2018-09-07	0.02700	0.67	quaterly	91	-	-	-	0.17
2018-06-08	0.03600	0.90	quaterly	91	-	-	-	0.22
2018-03-09	0.01300	0.34	quaterly	87	-	-	-	0.08
2017-12-12	0.73700	17.99	quaterly	95	-	-	-	4.68
2017-09-08	0.03600	0.92	quaterly	91	-	-	-	0.23
2017-06-09	0.04000	1.04	quaterly	91	-	-	-	0.26
2017-03-10	0.02000	0.55	quaterly	88	-	-	-	0.13
2016-12-12	0.52800	12.95	quaterly	101	-	-	-	3.58
2016-09-02	0.03600	0.96	quaterly	91	-	-	-	0.24
2016-06-03	0.04100	1.60	custom	64	-	-	-	0.28
2016-03-31	0.02800	2.62	monthly	27	-	-	-	0.19
2016-03-04	0.02800	0.84	quaterly	86	-	-	-	0.20
2015-12-09	0.97200	25.93	quaterly	96	-	-	-	6.82
2015-09-04	0.03500	0.96	quaterly	91	-	-	-	0.24
2015-06-05	0.06900	1.00	custom	164	-	-	-	0.45
2014-12-23	1.70900	10.82	reintroduced	377	-	-	-	11.18
2013-12-11	0.17700	1.19	reintroduced	359	-	-	-	1.17
2012-12-17	0.19500	1.43	reintroduced	376	-	-	-	1.47
2011-12-07	0.17100	1.43	reintroduced	364	-	-	-	1.43
2010-12-08	0.19000	1.64	reintroduced	364	-	-	-	1.63
2009-12-09	0.18900	1.75	reintroduced	369	-	-	-	1.77
2008-12-05	0.27100	3.17	reintroduced	353	-	-	-	3.07
2007-12-18	1.32000	9.85	reintroduced	378	-	-	-	10.20
2006-12-05	1.05400	7.39	reintroduced	377	-	-	-	7.63
2005-11-23	0.18500	1.33	reintroduced	0	-	-	-	1.38

There are no PALRX dividends to display.

PALRX stock splits

We have no data that PALRX has any stock splits in it's entire history.

PALRX Price Ranges

This section shows the current PALRX stock close price (15.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-25 ⇢ 2023-02-07

Lowest value

15.12

2023-01-31

Highest value

15.27

2023-02-01

-0.92%

5 Days
Downtrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 5 Days lowest value of 15.12, your loss would be -0.92%

93.33%

5 Days
Current progress

The current PALRX stock close price of 15.26 is at 93.33% of 5 Days range

+0.07%

5 Days
Uptrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 5 Days highest value of 15.27, your profit would be +0.07%

Current value

15.26

2023-02-07

1 Month

8 trading days

2023-01-10 ⇢ 2023-02-07

Lowest value

14.74

2023-01-10

Highest value

15.27

2023-02-01

-3.41%

1 Month
Downtrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 1 Month lowest value of 14.74, your loss would be -3.41%

98.11%

1 Month
Current progress

The current PALRX stock close price of 15.26 is at 98.11% of 1 Month range

+0.07%

1 Month
Uptrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 1 Month highest value of 15.27, your profit would be +0.07%

Current value

15.26

2023-02-07

3 Months

40 trading days

2022-11-07 ⇢ 2023-02-07

Lowest value

14.11

2022-11-10

Highest value

15.27

2023-02-01

-7.54%

3 Months
Downtrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 3 Months lowest value of 14.11, your loss would be -7.54%

99.14%

3 Months
Current progress

The current PALRX stock close price of 15.26 is at 99.14% of 3 Months range

+0.07%

3 Months
Uptrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 3 Months highest value of 15.27, your profit would be +0.07%

Current value

15.26

2023-02-07

6 Months

101 trading days

2022-08-08 ⇢ 2023-02-07

Lowest value

13.71

2022-10-17

Highest value

15.80

2022-08-17

-10.16%

6 Months
Downtrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 6 Months lowest value of 13.71, your loss would be -10.16%

74.16%

6 Months
Current progress

The current PALRX stock close price of 15.26 is at 74.16% of 6 Months range

+3.54%

6 Months
Uptrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 6 Months highest value of 15.80, your profit would be +3.54%

Current value

15.26

2023-02-07

1 Year

213 trading days

2022-02-07 ⇢ 2023-02-07

Lowest value

13.71

2022-10-17

Highest value

17.21

2022-02-09

-10.16%

1 Year
Downtrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 1 Year lowest value of 13.71, your loss would be -10.16%

44.29%

1 Year
Current progress

The current PALRX stock close price of 15.26 is at 44.29% of 1 Year range

+12.78%

1 Year
Uptrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 1 Year highest value of 17.21, your profit would be +12.78%

Current value

15.26

2023-02-07

5 Years

963 trading days

2018-02-07 ⇢ 2023-02-07

Lowest value

12.12

2020-03-23

Highest value

17.59

2021-01-14

-20.58%

5 Years
Downtrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 5 Years lowest value of 12.12, your loss would be -20.58%

57.4%

5 Years
Current progress

The current PALRX stock close price of 15.26 is at 57.4% of 5 Years range

+15.27%

5 Years
Uptrend potential

If you buy PALRX stock at current close price of 15.26 and sell it when it reaches 5 Years highest value of 17.59, your profit would be +15.27%

Current value

15.26

2023-02-07

Monthly Highs and Lows of PALRX

This section shows lows and highs of PALRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	15.27 2023-02-01	15.26 2023-02-07	15.27 2023-02-01	15.26 2023-02-07	-0.07	0.00	-0.07
2023 January	7	15.25 2023-01-30	14.47 2023-01-03	14.47 2023-01-03	15.12 2023-01-31	4.49	5.39	0.00
2022 December	15	15.13 2022-12-05	14.50 2022-12-21	15.06 2022-12-01	14.53 2022-12-27	-3.52	0.46	-3.72
2022 November	20	14.91 2022-11-28	14.03 2022-11-04	14.31 2022-11-01	14.77 2022-11-30	3.21	4.19	-1.96
2022 October	20	14.38 2022-10-31	13.71 2022-10-17	13.75 2022-10-03	14.38 2022-10-31	4.58	4.58	-0.29
2022 September	21	15.14 2022-09-13	13.83 2022-09-28	14.97 2022-09-01	13.86 2022-09-30	-7.41	1.14	-7.62
2022 August	21	15.80 2022-08-17	15.06 2022-08-31	15.48 2022-08-01	15.06 2022-08-31	-2.71	2.07	-2.71
2022 July	20	15.35 2022-07-29	14.59 2022-07-15	14.65 2022-07-01	15.35 2022-07-29	4.78	4.78	-0.41
2022 June	18	15.74 2022-06-01	14.44 2022-06-21	15.74 2022-06-01	14.71 2022-06-30	-6.54	0.00	-8.26
2022 May	12	15.81 2022-05-31	15.19 2022-05-20	15.67 2022-05-02	15.81 2022-05-31	0.89	0.89	-3.06
2022 April	20	16.81 2022-04-05	15.67 2022-04-29	16.75 2022-04-01	15.67 2022-04-29	-6.45	0.36	-6.45
2022 March	22	16.87 2022-03-30	16.07 2022-03-08	16.54 2022-03-01	16.71 2022-03-31	1.03	2.00	-2.84
2022 February	20	17.22 2022-02-02	16.38 2022-02-23	17.10 2022-02-01	16.67 2022-02-28	-2.51	0.70	-4.21
2022 January	4	17.01 2022-01-31	16.68 2022-01-27	16.72 2022-01-26	17.01 2022-01-31	1.73	1.73	-0.24
2021 January	10	17.59 2021-01-14	17.20 2021-01-04	17.20 2021-01-04	17.51 2021-01-15	1.80	2.27	0.00
2020 December	22	17.31 2020-12-31	16.98 2020-12-14	17.00 2020-12-01	17.31 2020-12-31	1.82	1.82	-0.12
2020 November	20	16.97 2020-11-27	15.84 2020-11-02	15.84 2020-11-02	16.88 2020-11-30	6.57	7.13	0.00
2020 October	22	16.48 2020-10-12	15.70 2020-10-30	16.03 2020-10-01	15.70 2020-10-30	-2.06	2.81	-2.06
2020 September	21	16.69 2020-09-02	15.68 2020-09-23	16.53 2020-09-01	15.97 2020-09-30	-3.39	0.97	-5.14
2020 August	21	16.48 2020-08-28	16.07 2020-08-03	16.07 2020-08-03	16.45 2020-08-31	2.36	2.55	0.00
2020 July	22	15.99 2020-07-22	15.43 2020-07-01	15.43 2020-07-01	15.97 2020-07-31	3.50	3.63	0.00
2020 June	22	15.78 2020-06-08	15.07 2020-06-11	15.16 2020-06-01	15.41 2020-06-30	1.65	4.09	-0.59
2020 May	20	15.09 2020-05-29	14.25 2020-05-13	14.32 2020-05-01	15.09 2020-05-29	5.38	5.38	-0.49
2020 April	21	14.70 2020-04-29	13.09 2020-04-03	13.09 2020-04-01	14.56 2020-04-30	11.23	12.30	0.00
2020 March	22	15.72 2020-03-04	12.12 2020-03-23	15.58 2020-03-02	13.44 2020-03-31	-13.74	0.90	-22.21
2020 February	19	16.53 2020-02-12	15.25 2020-02-28	16.16 2020-02-03	15.25 2020-02-28	-5.63	2.29	-5.63
2020 January	21	16.41 2020-01-17	16.10 2020-01-31	16.23 2020-01-02	16.10 2020-01-31	-0.80	1.11	-0.80
2019 December	21	16.26 2019-12-11	15.97 2019-12-12	16.14 2019-12-02	16.15 2019-12-31	0.06	0.74	-1.05
2019 November	20	16.28 2019-11-27	15.98 2019-11-01	15.98 2019-11-01	16.23 2019-11-29	1.56	1.88	0.00
2019 October	23	15.88 2019-10-31	15.36 2019-10-02	15.55 2019-10-01	15.88 2019-10-31	2.12	2.12	-1.22
2019 September	20	15.71 2019-09-19	15.42 2019-09-03	15.42 2019-09-03	15.67 2019-09-30	1.62	1.88	0.00
2019 August	22	15.58 2019-08-01	15.23 2019-08-15	15.58 2019-08-01	15.48 2019-08-30	-0.64	0.00	-2.25
2019 July	22	15.74 2019-07-26	15.58 2019-07-19	15.58 2019-07-01	15.63 2019-07-31	0.32	1.03	0.00
2019 June	20	15.52 2019-06-28	14.87 2019-06-03	14.87 2019-06-03	15.52 2019-06-28	4.37	4.37	0.00
2019 May	22	15.49 2019-05-03	14.84 2019-05-31	15.42 2019-05-01	14.84 2019-05-31	-3.76	0.45	-3.76
2019 April	21	15.49 2019-04-30	15.25 2019-04-02	15.25 2019-04-01	15.49 2019-04-30	1.57	1.57	0.00
2019 March	21	15.20 2019-03-21	14.86 2019-03-08	15.07 2019-03-01	15.16 2019-03-29	0.60	0.86	-1.39
2019 February	19	15.09 2019-02-26	14.76 2019-02-08	14.76 2019-02-01	15.02 2019-02-28	1.76	2.24	0.00
2019 January	21	14.77 2019-01-31	13.88 2019-01-03	14.02 2019-01-02	14.77 2019-01-31	5.35	5.35	-1.00
2018 December	19	15.78 2018-12-03	13.50 2018-12-24	15.78 2018-12-03	13.99 2018-12-31	-11.34	0.00	-14.45
2018 November	21	15.87 2018-11-07	15.25 2018-11-23	15.66 2018-11-01	15.67 2018-11-30	0.06	1.34	-2.62
2018 October	23	16.40 2018-10-01	15.31 2018-10-29	16.40 2018-10-01	15.53 2018-10-31	-5.30	0.00	-6.65
2018 September	19	16.42 2018-09-21	16.24 2018-09-07	16.40 2018-09-04	16.38 2018-09-28	-0.12	0.12	-0.98
2018 August	23	16.47 2018-08-29	16.11 2018-08-01	16.11 2018-08-01	16.45 2018-08-31	2.11	2.23	0.00
2018 July	21	16.23 2018-07-25	15.81 2018-07-03	15.83 2018-07-02	16.15 2018-07-31	2.02	2.53	-0.13
2018 June	21	16.10 2018-06-12	15.77 2018-06-27	15.96 2018-06-01	15.82 2018-06-29	-0.88	0.88	-1.19
2018 May	22	15.91 2018-05-30	15.51 2018-05-03	15.58 2018-05-01	15.86 2018-05-31	1.80	2.12	-0.45
2018 April	21	15.85 2018-04-18	15.38 2018-04-02	15.38 2018-04-02	15.58 2018-04-30	1.30	3.06	0.00
2018 March	21	16.05 2018-03-09	15.37 2018-03-23	15.69 2018-03-01	15.59 2018-03-29	-0.64	2.29	-2.04
2018 February	19	16.27 2018-02-01	15.32 2018-02-08	16.27 2018-02-01	15.80 2018-02-28	-2.89	0.00	-5.84
2018 January	21	16.52 2018-01-26	15.92 2018-01-02	15.92 2018-01-02	16.29 2018-01-31	2.32	3.77	0.00
2017 December	20	16.46 2017-12-11	15.70 2017-12-14	16.40 2017-12-01	15.84 2017-12-29	-3.41	0.37	-4.27
2017 November	21	16.41 2017-11-30	16.08 2017-11-15	16.16 2017-11-01	16.41 2017-11-30	1.55	1.55	-0.50
2017 October	22	16.15 2017-10-31	15.98 2017-10-02	15.98 2017-10-02	16.15 2017-10-31	1.06	1.06	0.00
2017 September	20	15.94 2017-09-29	15.69 2017-09-08	15.75 2017-09-01	15.94 2017-09-29	1.21	1.21	-0.38
2017 August	23	15.72 2017-08-31	15.49 2017-08-18	15.69 2017-08-01	15.72 2017-08-31	0.19	0.19	-1.27
2017 July	20	15.69 2017-07-26	15.36 2017-07-06	15.45 2017-07-03	15.65 2017-07-31	1.29	1.55	-0.58
2017 June	22	15.53 2017-06-19	15.42 2017-06-29	15.48 2017-06-01	15.43 2017-06-30	-0.32	0.32	-0.39
2017 May	22	15.41 2017-05-26	15.20 2017-05-17	15.29 2017-05-01	15.40 2017-05-31	0.72	0.78	-0.59
2017 April	19	15.31 2017-04-27	15.06 2017-04-13	15.14 2017-04-03	15.28 2017-04-28	0.92	1.12	-0.53
2017 March	23	15.27 2017-03-01	15.04 2017-03-24	15.27 2017-03-01	15.15 2017-03-31	-0.79	0.00	-1.51
2017 February	19	15.22 2017-02-27	14.82 2017-02-02	14.82 2017-02-01	15.18 2017-02-28	2.43	2.70	0.00
2017 January	20	14.88 2017-01-25	14.75 2017-01-19	14.75 2017-01-03	14.81 2017-01-31	0.41	0.88	0.00
2016 December	21	15.28 2016-12-09	14.67 2016-12-30	14.96 2016-12-01	14.67 2016-12-30	-1.94	2.14	-1.94
2016 November	21	15.07 2016-11-25	14.60 2016-11-04	14.71 2016-11-01	15.02 2016-11-30	2.11	2.45	-0.75
2016 October	21	14.97 2016-10-03	14.75 2016-10-28	14.97 2016-10-03	14.77 2016-10-31	-1.34	0.00	-1.47
2016 September	21	15.09 2016-09-07	14.77 2016-09-13	15.02 2016-09-01	15.00 2016-09-30	-0.13	0.47	-1.66
2016 August	23	15.08 2016-08-23	14.91 2016-08-02	14.99 2016-08-01	15.01 2016-08-31	0.13	0.60	-0.53
2016 July	20	15.01 2016-07-29	14.55 2016-07-05	14.61 2016-07-01	15.01 2016-07-29	2.74	2.74	-0.41
2016 June	22	14.68 2016-06-08	14.14 2016-06-27	14.58 2016-06-01	14.57 2016-06-30	-0.07	0.69	-3.02
2016 May	21	14.56 2016-05-31	14.29 2016-05-19	14.52 2016-05-02	14.56 2016-05-31	0.28	0.28	-1.58
2016 April	21	14.65 2016-04-19	14.35 2016-04-07	14.46 2016-04-01	14.47 2016-04-29	0.07	1.31	-0.76
2016 March	22	14.43 2016-03-31	13.98 2016-03-01	13.98 2016-03-01	14.43 2016-03-31	3.22	3.22	0.00
2016 February	20	13.86 2016-02-25	13.31 2016-02-11	13.79 2016-02-01	13.79 2016-02-29	0.00	0.51	-3.48
2016 January	19	14.12 2016-01-05	13.44 2016-01-20	14.09 2016-01-04	13.81 2016-01-29	-1.99	0.21	-4.61
2015 December	22	15.52 2015-12-01	14.10 2015-12-18	15.52 2015-12-01	14.22 2015-12-31	-8.38	0.00	-9.15
2015 November	20	15.51 2015-11-03	15.11 2015-11-13	15.50 2015-11-02	15.40 2015-11-30	-0.65	0.06	-2.52
2015 October	22	15.47 2015-10-28	14.69 2015-10-01	14.69 2015-10-01	15.39 2015-10-30	4.77	5.31	0.00
2015 September	21	14.99 2015-09-17	14.51 2015-09-28	14.64 2015-09-01	14.67 2015-09-30	0.20	2.39	-0.89
2015 August	21	15.50 2015-08-17	14.92 2015-08-27	15.47 2015-08-03	14.97 2015-08-31	-3.23	0.19	-3.56
2015 July	22	15.56 2015-07-20	15.21 2015-07-09	15.32 2015-07-01	15.49 2015-07-31	1.11	1.57	-0.72
2015 June	22	15.59 2015-06-01	15.25 2015-06-29	15.59 2015-06-01	15.27 2015-06-30	-2.05	0.00	-2.18
2015 May	20	15.71 2015-05-21	15.45 2015-05-06	15.60 2015-05-01	15.59 2015-05-29	-0.06	0.71	-0.96
2015 April	21	15.73 2015-04-24	15.48 2015-04-02	15.48 2015-04-01	15.51 2015-04-30	0.19	1.61	0.00
2015 March	22	15.65 2015-03-23	15.26 2015-03-11	15.61 2015-03-02	15.48 2015-03-31	-0.83	0.26	-2.24
2015 February	19	15.62 2015-02-24	15.18 2015-02-02	15.18 2015-02-02	15.58 2015-02-27	2.64	2.90	0.00
2015 January	20	15.32 2015-01-26	14.95 2015-01-06	15.22 2015-01-02	15.07 2015-01-30	-0.99	0.66	-1.77
2014 December	22	17.01 2014-12-22	15.22 2014-12-31	16.88 2014-12-01	15.22 2014-12-31	-9.83	0.77	-9.83
2014 November	19	17.02 2014-11-26	16.67 2014-11-04	16.71 2014-11-03	16.97 2014-11-28	1.56	1.86	-0.24
2014 October	23	16.73 2014-10-31	15.93 2014-10-16	16.32 2014-10-01	16.73 2014-10-31	2.51	2.51	-2.39
2014 September	21	16.71 2014-09-05	16.43 2014-09-25	16.70 2014-09-02	16.44 2014-09-30	-1.56	0.06	-1.62
2014 August	21	16.71 2014-08-29	16.15 2014-08-07	16.23 2014-08-01	16.71 2014-08-29	2.96	2.96	-0.49
2014 July	22	16.58 2014-07-23	16.25 2014-07-31	16.51 2014-07-01	16.25 2014-07-31	-1.57	0.42	-1.57
2014 June	21	16.44 2014-06-30	16.21 2014-06-03	16.23 2014-06-02	16.44 2014-06-30	1.29	1.29	-0.12
2014 May	21	16.24 2014-05-30	15.88 2014-05-06	15.95 2014-05-01	16.24 2014-05-30	1.82	1.82	-0.44
2014 April	21	15.94 2014-04-30	15.57 2014-04-11	15.89 2014-04-01	15.94 2014-04-30	0.31	0.31	-2.01
2014 March	21	15.82 2014-03-18	15.64 2014-03-14	15.65 2014-03-03	15.81 2014-03-31	1.02	1.09	-0.06
2014 February	19	15.72 2014-02-28	15.02 2014-02-03	15.02 2014-02-03	15.72 2014-02-28	4.66	4.66	0.00
2014 January	21	15.53 2014-01-22	15.17 2014-01-29	15.37 2014-01-02	15.22 2014-01-31	-0.98	1.04	-1.30
2013 December	21	15.43 2013-12-30	14.70 2013-12-31	15.38 2013-12-02	14.70 2013-12-31	-4.42	0.33	-4.42
2013 November	20	15.44 2013-11-27	15.07 2013-11-07	15.13 2013-11-01	15.43 2013-11-29	1.98	2.05	-0.40
2013 October	23	15.22 2013-10-29	14.53 2013-10-08	14.77 2013-10-01	15.12 2013-10-31	2.37	3.05	-1.62
2013 September	20	14.90 2013-09-18	13.95 2013-09-30	14.36 2013-09-03	13.95 2013-09-30	-2.86	3.76	-2.86
2013 August	22	14.79 2013-08-02	14.33 2013-08-30	14.75 2013-08-01	14.33 2013-08-30	-2.85	0.27	-2.85
2013 July	22	14.71 2013-07-22	14.19 2013-07-02	14.20 2013-07-01	14.66 2013-07-31	3.24	3.59	-0.07
2013 June	20	14.50 2013-06-18	13.89 2013-06-24	14.46 2013-06-03	14.13 2013-06-28	-2.28	0.28	-3.94
2013 May	22	14.67 2013-05-21	14.21 2013-05-01	14.21 2013-05-01	14.41 2013-05-31	1.41	3.24	0.00
2013 April	22	14.31 2013-04-30	13.93 2013-04-18	14.05 2013-04-01	14.31 2013-04-30	1.85	1.85	-0.85
2013 March	20	14.09 2013-03-28	13.79 2013-03-01	13.79 2013-03-01	14.09 2013-03-28	2.18	2.18	0.00
2013 February	19	13.83 2013-02-19	13.60 2013-02-25	13.74 2013-02-01	13.76 2013-02-28	0.15	0.66	-1.02
2013 January	21	13.71 2013-01-29	13.40 2013-01-08	13.44 2013-01-02	13.67 2013-01-31	1.71	2.01	-0.30
2012 December	20	13.42 2012-12-11	13.11 2012-12-28	13.29 2012-12-03	13.24 2012-12-31	-0.38	0.98	-1.35
2012 November	21	13.35 2012-11-06	12.93 2012-11-15	13.35 2012-11-01	13.32 2012-11-30	-0.22	0.00	-3.15
2012 October	21	13.50 2012-10-17	13.22 2012-10-24	13.39 2012-10-01	13.27 2012-10-31	-0.90	0.82	-1.27
2012 September	19	13.50 2012-09-14	13.11 2012-09-05	13.12 2012-09-04	13.36 2012-09-28	1.83	2.90	-0.08
2012 August	23	13.14 2012-08-22	12.80 2012-08-02	12.85 2012-08-01	13.13 2012-08-31	2.18	2.26	-0.39
2012 July	21	12.92 2012-07-30	12.63 2012-07-12	12.78 2012-07-02	12.89 2012-07-31	0.86	1.10	-1.17
2012 June	21	12.74 2012-06-29	12.22 2012-06-04	12.24 2012-06-01	12.74 2012-06-29	4.08	4.08	-0.16
2012 May	22	12.96 2012-05-02	12.32 2012-05-18	12.96 2012-05-01	12.43 2012-05-31	-4.09	0.00	-4.94
2012 April	20	13.05 2012-04-02	12.69 2012-04-10	13.05 2012-04-02	12.93 2012-04-30	-0.92	0.00	-2.76
2012 March	22	13.02 2012-03-26	12.62 2012-03-06	12.82 2012-03-01	12.97 2012-03-30	1.17	1.56	-1.56
2012 February	20	12.82 2012-02-28	12.48 2012-02-01	12.48 2012-02-01	12.78 2012-02-29	2.40	2.72	0.00
2012 January	20	12.42 2012-01-25	11.93 2012-01-03	11.93 2012-01-03	12.39 2012-01-31	3.86	4.11	0.00
2011 December	21	12.10 2011-12-06	11.61 2011-12-19	11.99 2011-12-01	11.93 2011-12-30	-0.50	0.92	-3.17
2011 November	21	12.23 2011-11-08	11.47 2011-11-25	11.89 2011-11-01	12.02 2011-11-30	1.09	2.86	-3.53
2011 October	21	12.30 2011-10-28	11.12 2011-10-03	11.12 2011-10-03	12.10 2011-10-31	8.81	10.61	0.00
2011 September	21	11.84 2011-09-16	11.31 2011-09-30	11.81 2011-09-01	11.31 2011-09-30	-4.23	0.25	-4.23
2011 August	23	12.30 2011-08-01	11.28 2011-08-08	12.30 2011-08-01	11.89 2011-08-31	-3.33	0.00	-8.29
2011 July	20	12.63 2011-07-07	12.33 2011-07-29	12.54 2011-07-01	12.33 2011-07-29	-1.67	0.72	-1.67
2011 June	22	12.43 2011-06-30	12.11 2011-06-15	12.41 2011-06-01	12.43 2011-06-30	0.16	0.16	-2.42
2011 May	21	12.63 2011-05-02	12.35 2011-05-24	12.63 2011-05-02	12.57 2011-05-31	-0.48	0.00	-2.22
2011 April	20	12.65 2011-04-29	12.26 2011-04-18	12.39 2011-04-01	12.65 2011-04-29	2.10	2.10	-1.05
2011 March	23	12.36 2011-03-30	11.91 2011-03-16	12.21 2011-03-01	12.35 2011-03-31	1.15	1.23	-2.46
2011 February	19	12.38 2011-02-18	12.15 2011-02-02	12.17 2011-02-01	12.32 2011-02-28	1.23	1.73	-0.16
2011 January	20	12.12 2011-01-27	11.91 2011-01-10	11.92 2011-01-03	11.98 2011-01-31	0.50	1.68	-0.08
2010 December	22	11.84 2010-12-31	11.64 2010-12-08	11.71 2010-12-01	11.84 2010-12-31	1.11	1.11	-0.60
2010 November	21	11.88 2010-11-05	11.56 2010-11-16	11.59 2010-11-01	11.58 2010-11-30	-0.09	2.50	-0.26
2010 October	21	11.60 2010-10-25	11.28 2010-10-04	11.34 2010-10-01	11.59 2010-10-29	2.20	2.29	-0.53
2010 September	21	11.34 2010-09-28	10.87 2010-09-01	10.87 2010-09-01	11.31 2010-09-30	4.05	4.32	0.00
2010 August	22	11.14 2010-08-09	10.67 2010-08-30	11.12 2010-08-02	10.68 2010-08-31	-3.96	0.18	-4.05
2010 July	21	11.04 2010-07-26	10.43 2010-07-02	10.46 2010-07-01	10.98 2010-07-30	4.97	5.54	-0.29
2010 June	22	10.97 2010-06-18	10.48 2010-06-30	10.65 2010-06-01	10.48 2010-06-30	-1.60	3.00	-1.60
2010 May	20	11.41 2010-05-03	10.62 2010-05-26	11.41 2010-05-03	10.76 2010-05-28	-5.70	0.00	-6.92
2010 April	21	11.50 2010-04-23	11.23 2010-04-01	11.23 2010-04-01	11.33 2010-04-30	0.89	2.40	0.00
2010 March	23	11.24 2010-03-23	10.87 2010-03-01	10.87 2010-03-01	11.18 2010-03-31	2.85	3.40	0.00
2010 February	19	10.80 2010-02-26	10.48 2010-02-08	10.67 2010-02-01	10.80 2010-02-26	1.22	1.22	-1.78
2010 January	19	11.02 2010-01-19	10.58 2010-01-29	10.87 2010-01-04	10.58 2010-01-29	-2.67	1.38	-2.67
2009 December	22	10.91 2009-12-02	10.66 2009-12-09	10.91 2009-12-01	10.75 2009-12-31	-1.47	0.00	-2.29
2009 November	20	10.92 2009-11-25	10.48 2009-11-04	10.48 2009-11-02	10.83 2009-11-30	3.34	4.20	0.00
2009 October	22	10.79 2009-10-19	10.35 2009-10-02	10.38 2009-10-01	10.45 2009-10-30	0.67	3.95	-0.29
2009 September	21	10.58 2009-09-22	10.13 2009-09-02	10.13 2009-09-01	10.52 2009-09-30	3.85	4.44	0.00
2009 August	21	10.30 2009-08-27	9.98 2009-08-17	10.06 2009-08-03	10.25 2009-08-31	1.89	2.39	-0.80
2009 July	22	10.02 2009-07-31	9.32 2009-07-07	9.55 2009-07-01	10.02 2009-07-31	4.92	4.92	-2.41
2009 June	22	9.58 2009-06-02	9.32 2009-06-22	9.55 2009-06-01	9.51 2009-06-30	-0.42	0.31	-2.41
2009 May	20	9.44 2009-05-29	9.10 2009-05-01	9.10 2009-05-01	9.44 2009-05-29	3.74	3.74	0.00
2009 April	21	9.07 2009-04-29	8.61 2009-04-01	8.61 2009-04-01	9.06 2009-04-30	5.23	5.34	0.00
2009 March	22	8.74 2009-03-26	7.68 2009-03-09	7.87 2009-03-02	8.52 2009-03-31	8.26	11.05	-2.41
2009 February	19	9.01 2009-02-09	8.09 2009-02-27	8.77 2009-02-02	8.09 2009-02-27	-7.75	2.74	-7.75
2009 January	20	9.47 2009-01-06	8.66 2009-01-20	9.39 2009-01-02	8.76 2009-01-30	-6.71	0.85	-7.77
2008 December	22	9.22 2008-12-31	8.75 2008-12-01	8.75 2008-12-01	9.22 2008-12-31	5.37	5.37	0.00
2008 November	19	9.93 2008-11-04	8.27 2008-11-20	9.66 2008-11-03	9.20 2008-11-28	-4.76	2.80	-14.39
2008 October	23	11.06 2008-10-01	8.97 2008-10-27	11.06 2008-10-01	9.65 2008-10-31	-12.75	0.00	-18.90
2008 September	21	11.90 2008-09-02	10.79 2008-09-29	11.90 2008-09-02	11.09 2008-09-30	-6.81	0.00	-9.33
2008 August	21	12.07 2008-08-11	11.75 2008-08-04	11.85 2008-08-01	11.94 2008-08-29	0.76	1.86	-0.84
2008 July	22	12.00 2008-07-01	11.57 2008-07-15	12.00 2008-07-01	11.88 2008-07-31	-1.00	0.00	-3.58
2008 June	21	12.70 2008-06-05	11.96 2008-06-27	12.61 2008-06-02	11.97 2008-06-30	-5.08	0.71	-5.15
2008 May	21	12.86 2008-05-19	12.57 2008-05-23	12.69 2008-05-01	12.68 2008-05-30	-0.08	1.34	-0.95
2008 April	22	12.58 2008-04-28	12.23 2008-04-14	12.45 2008-04-01	12.54 2008-04-30	0.72	1.04	-1.77
2008 March	20	12.36 2008-03-25	11.90 2008-03-10	12.30 2008-03-03	12.19 2008-03-31	-0.89	0.49	-3.25
2008 February	20	12.70 2008-02-01	12.29 2008-02-29	12.70 2008-02-01	12.29 2008-02-29	-3.23	0.00	-3.23
2008 January	21	12.97 2008-01-02	12.16 2008-01-22	12.97 2008-01-02	12.57 2008-01-31	-3.08	0.00	-6.25
2007 December	20	14.63 2007-12-10	12.94 2007-12-19	14.40 2007-12-03	13.05 2007-12-31	-9.38	1.60	-10.14
2007 November	21	14.58 2007-11-06	14.01 2007-11-26	14.54 2007-11-01	14.35 2007-11-30	-1.31	0.28	-3.65
2007 October	23	14.88 2007-10-09	14.53 2007-10-19	14.77 2007-10-01	14.78 2007-10-31	0.07	0.74	-1.62
2007 September	19	14.65 2007-09-28	14.16 2007-09-10	14.35 2007-09-04	14.65 2007-09-28	2.09	2.09	-1.32
2007 August	23	14.31 2007-08-08	13.77 2007-08-15	14.25 2007-08-01	14.26 2007-08-31	0.07	0.42	-3.37
2007 July	21	14.79 2007-07-19	14.20 2007-07-31	14.63 2007-07-02	14.20 2007-07-31	-2.94	1.09	-2.94
2007 June	21	14.78 2007-06-04	14.39 2007-06-12	14.76 2007-06-01	14.49 2007-06-29	-1.83	0.14	-2.51
2007 May	22	14.71 2007-05-31	14.45 2007-05-01	14.45 2007-05-01	14.71 2007-05-31	1.80	1.80	0.00
2007 April	20	14.50 2007-04-26	14.06 2007-04-02	14.06 2007-04-02	14.43 2007-04-30	2.63	3.13	0.00
2007 March	22	14.14 2007-03-26	13.67 2007-03-05	13.89 2007-03-01	14.03 2007-03-30	1.01	1.80	-1.58
2007 February	19	14.23 2007-02-20	13.88 2007-02-27	14.04 2007-02-01	13.92 2007-02-28	-0.85	1.35	-1.14
2007 January	20	13.98 2007-01-24	13.78 2007-01-05	13.83 2007-01-03	13.97 2007-01-31	1.01	1.08	-0.36
2006 December	20	14.82 2006-12-04	13.76 2006-12-08	14.73 2006-12-01	13.82 2006-12-29	-6.18	0.61	-6.59
2006 November	21	14.74 2006-11-30	14.41 2006-11-03	14.46 2006-11-01	14.74 2006-11-30	1.94	1.94	-0.35
2006 October	22	14.59 2006-10-26	14.15 2006-10-03	14.15 2006-10-02	14.52 2006-10-31	2.61	3.11	0.00
2006 September	20	14.20 2006-09-28	13.87 2006-09-07	14.01 2006-09-01	14.16 2006-09-29	1.07	1.36	-1.00
2006 August	23	13.96 2006-08-31	13.61 2006-08-11	13.63 2006-08-01	13.96 2006-08-31	2.42	2.42	-0.15
2006 July	20	13.69 2006-07-03	13.31 2006-07-18	13.69 2006-07-03	13.67 2006-07-31	-0.15	0.00	-2.78
2006 June	22	13.74 2006-06-02	13.20 2006-06-13	13.70 2006-06-01	13.62 2006-06-30	-0.58	0.29	-3.65
2006 May	22	14.04 2006-05-08	13.49 2006-05-23	13.88 2006-05-01	13.58 2006-05-31	-2.16	1.15	-2.81
2006 April	19	13.94 2006-04-21	13.71 2006-04-17	13.80 2006-04-03	13.92 2006-04-28	0.87	1.01	-0.65
2006 March	23	13.86 2006-03-17	13.58 2006-03-09	13.77 2006-03-01	13.79 2006-03-31	0.15	0.65	-1.38
2006 February	19	13.78 2006-02-27	13.48 2006-02-07	13.67 2006-02-01	13.68 2006-02-28	0.07	0.80	-1.39
2006 January	20	13.71 2006-01-11	13.49 2006-01-03	13.49 2006-01-03	13.66 2006-01-31	1.26	1.63	0.00
2005 December	21	13.50 2005-12-14	13.34 2005-12-30	13.46 2005-12-01	13.34 2005-12-30	-0.89	0.30	-0.89
2005 November	21	14.28 2005-11-22	13.33 2005-11-30	13.73 2005-11-01	13.33 2005-11-30	-2.91	4.01	-2.91
2005 October	21	13.97 2005-10-03	13.51 2005-10-27	13.97 2005-10-03	13.75 2005-10-31	-1.57	0.00	-3.29
2005 September	21	14.14 2005-09-12	13.86 2005-09-21	14.02 2005-09-01	13.99 2005-09-30	-0.21	0.86	-1.14
2005 August	23	14.19 2005-08-03	13.83 2005-08-26	14.12 2005-08-01	14.00 2005-08-31	-0.85	0.50	-2.05
2005 July	20	14.19 2005-07-28	13.78 2005-07-01	13.78 2005-07-01	14.11 2005-07-29	2.39	2.98	0.00
2005 June	22	13.91 2005-06-17	13.73 2005-06-27	13.78 2005-06-01	13.76 2005-06-30	-0.15	0.94	-0.36
2005 May	21	13.72 2005-05-27	13.30 2005-05-13	13.36 2005-05-02	13.68 2005-05-31	2.40	2.69	-0.45
2005 April	21	13.59 2005-04-07	13.17 2005-04-20	13.46 2005-04-01	13.31 2005-04-29	-1.11	0.97	-2.15
2005 March	22	13.88 2005-03-07	13.34 2005-03-29	13.70 2005-03-01	13.50 2005-03-31	-1.46	1.31	-2.63
2005 February	19	13.71 2005-02-25	13.46 2005-02-22	13.50 2005-02-01	13.64 2005-02-28	1.04	1.56	-0.30
2005 January	20	13.56 2005-01-03	13.23 2005-01-24	13.56 2005-01-03	13.43 2005-01-31	-0.96	0.00	-2.43
2004 December	11	13.68 2004-12-30	13.52 2004-12-20	13.53 2004-12-16	13.67 2004-12-31	1.03	1.11	-0.07

PALRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PALRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	-0.07

Position	Date	Percentage
1	2023-01-10	1.97
2	2023-01-03	1.87
3	2023-01-31	0.99
4	2023-01-25	0.79
5	2023-01-23	0.47
6	2023-01-24	0.20
7	2023-02-01	-0.07
8	2023-01-30	-0.85

Position	Date	Percentage
1	2020-03-23	4.95
2	2020-03-12	4.13
3	2020-04-03	3.90
4	2020-03-25	3.88
5	2022-11-10	3.69
6	2018-12-24	2.59
7	2022-10-17	2.19
8	2020-05-15	2.16
9	2020-02-28	2.16
10	2020-03-03	2.14
11	2022-10-04	2.07
12	2020-04-28	2.01
13	2023-01-10	1.97
14	2022-11-30	1.96
15	2019-01-03	1.95
16	2020-03-09	1.93
17	2020-04-07	1.90
18	2023-01-03	1.87
19	2022-10-03	1.82
20	2020-03-27	1.81
21	2020-04-16	1.70
22	2020-04-13	1.70
23	2020-11-03	1.69
24	2020-04-08	1.65
25	2022-06-24	1.64
26	2022-05-24	1.63
27	2022-03-15	1.61
28	2022-07-27	1.60
29	2022-09-28	1.59
30	2022-07-19	1.56
31	2018-03-23	1.56
32	2022-03-08	1.49
33	2022-02-24	1.46
34	2018-11-27	1.43
35	2020-03-24	1.42
36	2020-06-04	1.36
37	2022-05-27	1.35
38	2018-10-15	1.34
39	2022-04-27	1.33
40	2022-10-13	1.31
41	2022-10-21	1.30
42	2022-12-12	1.29
43	2018-11-06	1.28
44	2019-06-03	1.28
45	2022-10-25	1.28
46	2020-06-15	1.25
47	2022-07-15	1.23
48	2022-08-10	1.23
49	2020-11-04	1.23
50	2020-04-21	1.22
51	2020-05-07	1.18
52	2019-08-07	1.17
53	2022-09-07	1.16
54	2020-05-19	1.16
55	2020-05-22	1.15
56	2020-05-26	1.14
57	2020-11-02	1.14
58	2022-01-28	1.13
59	2022-10-28	1.13
60	2022-08-25	1.11
61	2022-06-15	1.10
62	2020-07-02	1.10
63	2018-04-09	1.10
64	2020-06-05	1.09
65	2020-09-08	1.07
66	2022-05-20	1.05
67	2018-10-24	1.04
68	2022-05-17	1.04
69	2022-06-21	1.04
70	2022-08-12	1.03
71	2022-03-28	1.02
72	2022-11-22	1.02
73	2022-09-09	1.01
74	2020-10-02	1.00
75	2023-01-31	0.99
76	2020-04-01	0.99
77	2020-06-02	0.98
78	2020-09-01	0.97
79	2022-07-07	0.95
80	2020-11-23	0.95
81	2020-09-25	0.95
82	2018-03-08	0.94
83	2022-02-08	0.94
84	2022-11-04	0.93
85	2020-10-09	0.92
86	2019-08-15	0.92
87	2018-11-23	0.92
88	2020-11-12	0.91
89	2018-03-28	0.91
90	2020-05-06	0.91
91	2018-10-29	0.91
92	2022-08-03	0.91
93	2020-04-24	0.91
94	2022-02-14	0.89
95	2020-10-30	0.89
96	2020-10-06	0.88
97	2019-03-08	0.87
98	2020-02-03	0.87
99	2020-06-26	0.86
100	2022-07-29	0.85

Position	Date	Percentage
1	2013-09-30	5.88
2	2020-03-23	4.95
3	2013-12-31	4.56
4	2020-03-12	4.13
5	2020-04-03	3.90
6	2020-03-25	3.88
7	2022-11-10	3.69
8	2018-12-24	2.59
9	2022-10-17	2.19
10	2020-02-28	2.16
11	2020-05-15	2.16
12	2020-03-03	2.14
13	2022-10-04	2.07
14	2020-04-28	2.01
15	2023-01-10	1.97
16	2022-11-30	1.96
17	2019-01-03	1.95
18	2020-03-09	1.93
19	2020-04-07	1.90
20	2023-01-03	1.87
21	2022-10-03	1.82
22	2020-03-27	1.81
23	2020-04-13	1.70
24	2020-04-16	1.70
25	2020-11-03	1.69
26	2020-04-08	1.65
27	2022-06-24	1.64
28	2022-05-24	1.63
29	2016-01-28	1.62
30	2022-03-15	1.61
31	2022-07-27	1.60
32	2022-09-28	1.59
33	2018-03-23	1.56
34	2022-07-19	1.56
35	2014-12-17	1.50
36	2022-03-08	1.49
37	2022-02-24	1.46
38	2018-11-27	1.43
39	2015-09-04	1.43
40	2020-03-24	1.42
41	2016-02-29	1.38
42	2020-06-04	1.36
43	2022-05-27	1.35
44	2018-10-15	1.34
45	2022-04-27	1.33
46	2013-10-09	1.31
47	2022-10-13	1.31
48	2022-10-21	1.30
49	2014-10-20	1.30
50	2022-12-12	1.29
51	2019-06-03	1.28
52	2018-11-06	1.28
53	2022-10-25	1.28
54	2016-01-21	1.26
55	2020-06-15	1.25
56	2013-07-10	1.25
57	2022-08-10	1.23
58	2020-11-04	1.23
59	2022-07-15	1.23
60	2016-11-04	1.23
61	2020-04-21	1.22
62	2014-12-16	1.22
63	2015-12-03	1.18
64	2020-05-07	1.18
65	2019-08-07	1.17
66	2014-10-07	1.17
67	2020-05-19	1.16
68	2022-09-07	1.16
69	2020-05-22	1.15
70	2016-03-10	1.14
71	2020-05-26	1.14
72	2020-11-02	1.14
73	2022-01-28	1.13
74	2022-10-28	1.13
75	2015-01-07	1.13
76	2016-06-27	1.13
77	2016-06-28	1.12
78	2022-08-25	1.11
79	2020-07-02	1.10
80	2018-04-09	1.10
81	2016-07-07	1.10
82	2022-06-15	1.10
83	2018-02-05	1.09
84	2020-06-05	1.09
85	2020-09-08	1.07
86	2015-10-21	1.06
87	2016-02-11	1.05
88	2022-05-20	1.05
89	2013-06-12	1.05
90	2022-06-21	1.04
91	2018-10-24	1.04
92	2022-05-17	1.04
93	2016-02-12	1.04
94	2022-08-12	1.03
95	2013-09-17	1.02
96	2015-09-01	1.02
97	2022-11-22	1.02
98	2022-03-28	1.02
99	2018-02-22	1.01
100	2015-10-02	1.01

Position	Date	Percentage
1	2008-10-10	6.89
2	2013-09-30	5.88
3	2008-10-27	5.57
4	2020-03-23	4.95
5	2013-12-31	4.56
6	2009-03-20	4.23
7	2020-03-12	4.13
8	2020-04-03	3.90
9	2020-03-25	3.88
10	2008-11-21	3.73
11	2022-11-10	3.69
12	2008-11-20	3.63
13	2009-03-09	3.52
14	2008-12-15	3.49
15	2008-11-12	3.44
16	2008-10-17	3.25
17	2011-08-08	3.19
18	2008-11-03	2.80
19	2008-09-29	2.78
20	2011-11-29	2.74
21	2008-09-18	2.71
22	2008-09-17	2.60
23	2018-12-24	2.59
24	2010-05-07	2.58
25	2008-03-17	2.51
26	2009-03-11	2.51
27	2008-12-05	2.49
28	2008-11-25	2.45
29	2008-12-01	2.40
30	2011-08-10	2.38
31	2008-10-15	2.36
32	2009-01-20	2.31
33	2011-10-26	2.25
34	2011-10-07	2.19
35	2022-10-17	2.19
36	2009-04-08	2.18
37	2020-02-28	2.16
38	2020-05-15	2.16
39	2020-03-03	2.14
40	2008-03-31	2.13
41	2007-09-17	2.10
42	2022-10-04	2.07
43	2009-02-23	2.07
44	2020-04-28	2.01
45	2010-05-26	1.98
46	2009-05-01	1.98
47	2023-01-10	1.97
48	2022-11-30	1.96
49	2019-01-03	1.95
50	2008-03-10	1.93
51	2020-03-09	1.93
52	2011-11-25	1.92
53	2020-04-07	1.90
54	2023-01-03	1.87
55	2011-08-22	1.85
56	2007-11-27	1.85
57	2008-12-31	1.84
58	2022-10-03	1.82
59	2011-12-19	1.81
60	2010-07-06	1.81
61	2020-03-27	1.81
62	2009-03-17	1.80
63	2009-01-27	1.79
64	2010-08-31	1.78
65	2009-03-25	1.75
66	2009-05-15	1.74
67	2009-04-01	1.74
68	2011-09-06	1.73
69	2006-06-28	1.72
70	2008-11-06	1.71
71	2009-03-16	1.71
72	2020-04-16	1.70
73	2007-11-12	1.70
74	2020-04-13	1.70
75	2020-11-03	1.69
76	2020-04-08	1.65
77	2011-08-26	1.64
78	2022-06-24	1.64
79	2022-05-24	1.63
80	2016-01-28	1.62
81	2008-08-04	1.62
82	2010-06-09	1.61
83	2022-03-15	1.61
84	2022-07-27	1.60
85	2022-09-28	1.59
86	2011-01-31	1.59
87	2008-03-19	1.58
88	2009-02-05	1.58
89	2008-12-29	1.56
90	2022-07-19	1.56
91	2018-03-23	1.56
92	2012-12-31	1.51
93	2009-05-07	1.51
94	2009-06-24	1.50
95	2014-12-17	1.50
96	2006-07-18	1.50
97	2022-03-08	1.49
98	2010-07-21	1.49
99	2008-10-29	1.48
100	2009-07-14	1.48

Position	Date	Percentage
1	2023-02-01	-0.07

Position	Date	Percentage
1	2023-01-30	-0.85
2	2023-02-01	-0.07
3	2023-01-24	0.20
4	2023-01-23	0.47
5	2023-01-25	0.79
6	2023-01-31	0.99
7	2023-01-03	1.87
8	2023-01-10	1.97

Position	Date	Percentage
1	2020-03-11	-6.72
2	2020-03-16	-5.40
3	2018-12-11	-5.19
4	2020-03-06	-5.11
5	2020-03-17	-4.57
6	2021-01-15	-4.51
7	2020-06-10	-3.58
8	2022-06-13	-3.32
9	2020-03-10	-3.25
10	2022-03-04	-2.71
11	2022-04-20	-2.62
12	2020-03-31	-2.60
13	2022-09-13	-2.58
14	2020-02-26	-2.48
15	2022-08-19	-2.35
16	2022-05-18	-2.06
17	2022-06-10	-2.02
18	2020-02-21	-2.01
19	2020-10-27	-1.99
20	2018-10-23	-1.98
21	2020-09-02	-1.98
22	2018-10-09	-1.98
23	2022-06-16	-1.97
24	2018-12-03	-1.96
25	2022-04-05	-1.96
26	2022-04-28	-1.94
27	2022-08-26	-1.87
28	2020-03-20	-1.86
29	2022-12-05	-1.85
30	2020-03-04	-1.84
31	2020-04-20	-1.83
32	2019-12-11	-1.78
33	2020-02-24	-1.74
34	2019-08-13	-1.68
35	2020-04-30	-1.65
36	2020-04-14	-1.61
37	2022-10-07	-1.56
38	2019-08-02	-1.55
39	2020-09-04	-1.54
40	2018-03-21	-1.52
41	2020-03-19	-1.52
42	2019-05-10	-1.51
43	2022-04-26	-1.50
44	2020-06-23	-1.49
45	2022-02-02	-1.45
46	2022-10-14	-1.44
47	2019-08-22	-1.42
48	2022-06-09	-1.41
49	2022-11-02	-1.40
50	2022-09-23	-1.40
51	2018-12-21	-1.39
52	2020-09-22	-1.38
53	2022-09-29	-1.35
54	2018-03-29	-1.35
55	2022-12-15	-1.34
56	2022-04-08	-1.33
57	2022-02-16	-1.30
58	2018-12-06	-1.29
59	2022-02-09	-1.28
60	2018-03-22	-1.28
61	2022-09-26	-1.28
62	2018-12-20	-1.23
63	2018-11-19	-1.23
64	2019-10-01	-1.22
65	2020-03-02	-1.22
66	2022-05-09	-1.22
67	2018-04-05	-1.21
68	2018-12-14	-1.19
69	2022-11-09	-1.19
70	2020-05-12	-1.18
71	2019-03-21	-1.18
72	2020-01-30	-1.17
73	2020-06-25	-1.17
74	2018-11-09	-1.14
75	2020-03-26	-1.12
76	2020-05-11	-1.10
77	2022-02-22	-1.09
78	2020-04-17	-1.05
79	2020-03-05	-1.04
80	2018-12-13	-1.04
81	2018-11-16	-1.03
82	2018-03-26	-1.02
83	2018-10-10	-1.01
84	2019-01-02	-1.00
85	2018-12-19	-1.00
86	2020-04-02	-0.98
87	2019-05-06	-0.97
88	2022-09-22	-0.97
89	2022-03-30	-0.95
90	2020-04-29	-0.95
91	2020-09-18	-0.94
92	2018-10-17	-0.94
93	2020-09-09	-0.93
94	2020-09-03	-0.92
95	2020-01-24	-0.92
96	2020-10-23	-0.92
97	2019-10-07	-0.90
98	2018-06-22	-0.88
99	2018-02-26	-0.87
100	2022-11-28	-0.87

Position	Date	Percentage
1	2014-12-22	-10.11
2	2015-12-08	-6.80
3	2020-03-11	-6.72
4	2013-09-27	-5.42
5	2020-03-16	-5.40
6	2018-12-11	-5.19
7	2020-03-06	-5.11
8	2013-12-30	-4.73
9	2020-03-17	-4.57
10	2021-01-15	-4.51
11	2017-12-11	-4.37
12	2016-12-09	-3.60
13	2020-06-10	-3.58
14	2022-06-13	-3.32
15	2020-03-10	-3.25
16	2022-03-04	-2.71
17	2022-04-20	-2.62
18	2020-03-31	-2.60
19	2022-09-13	-2.58
20	2018-02-02	-2.56
21	2018-02-07	-2.48
22	2020-02-26	-2.48
23	2022-08-19	-2.35
24	2016-06-23	-2.32
25	2015-08-31	-2.20
26	2022-05-18	-2.06
27	2022-06-10	-2.02
28	2020-02-21	-2.01
29	2013-12-10	-2.01
30	2020-10-27	-1.99
31	2018-10-23	-1.98
32	2020-09-02	-1.98
33	2018-10-09	-1.98
34	2022-06-16	-1.97
35	2018-12-03	-1.96
36	2022-04-05	-1.96
37	2022-04-28	-1.94
38	2013-06-19	-1.88
39	2022-08-26	-1.87
40	2020-03-20	-1.86
41	2022-12-05	-1.85
42	2020-03-04	-1.84
43	2015-08-20	-1.84
44	2020-04-20	-1.83
45	2019-12-11	-1.78
46	2020-02-24	-1.74
47	2019-08-13	-1.68
48	2016-09-08	-1.66
49	2020-04-30	-1.65
50	2013-04-12	-1.62
51	2020-04-14	-1.61
52	2018-02-01	-1.60
53	2022-10-07	-1.56
54	2019-08-02	-1.55
55	2020-09-04	-1.54
56	2018-03-21	-1.52
57	2020-03-19	-1.52
58	2019-05-10	-1.51
59	2022-04-26	-1.50
60	2020-06-23	-1.49
61	2022-02-02	-1.45
62	2016-01-12	-1.45
63	2022-10-14	-1.44
64	2019-08-22	-1.42
65	2014-01-23	-1.42
66	2022-06-09	-1.41
67	2022-11-02	-1.40
68	2022-09-23	-1.40
69	2014-10-08	-1.40
70	2018-12-21	-1.39
71	2020-09-22	-1.38
72	2016-01-06	-1.36
73	2015-09-25	-1.36
74	2022-09-29	-1.35
75	2018-03-29	-1.35
76	2022-12-15	-1.34
77	2022-04-08	-1.33
78	2014-01-31	-1.31
79	2022-02-16	-1.30
80	2018-12-06	-1.29
81	2014-07-30	-1.28
82	2018-03-22	-1.28
83	2022-02-09	-1.28
84	2022-09-26	-1.28
85	2014-04-09	-1.26
86	2016-01-14	-1.24
87	2015-08-19	-1.23
88	2018-11-19	-1.23
89	2018-12-20	-1.23
90	2019-10-01	-1.22
91	2020-03-02	-1.22
92	2022-05-09	-1.22
93	2018-04-05	-1.21
94	2018-12-14	-1.19
95	2022-11-09	-1.19
96	2019-03-21	-1.18
97	2015-01-02	-1.18
98	2020-05-12	-1.18
99	2020-06-25	-1.17
100	2020-01-30	-1.17

Position	Date	Percentage
1	2014-12-22	-10.11
2	2007-12-17	-8.81
3	2006-12-04	-6.82
4	2015-12-08	-6.80
5	2020-03-11	-6.72
6	2005-11-22	-5.81
7	2008-10-14	-5.56
8	2008-09-26	-5.43
9	2013-09-27	-5.42
10	2020-03-16	-5.40
11	2018-12-11	-5.19
12	2020-03-06	-5.11
13	2008-11-28	-4.89
14	2008-10-08	-4.84
15	2013-12-30	-4.73
16	2020-03-17	-4.57
17	2021-01-15	-4.51
18	2017-12-11	-4.37
19	2008-11-19	-4.17
20	2011-08-05	-4.16
21	2008-11-18	-3.79
22	2008-10-06	-3.65
23	2008-10-21	-3.62
24	2016-12-09	-3.60
25	2020-06-10	-3.58
26	2022-06-13	-3.32
27	2020-03-10	-3.25
28	2009-01-16	-3.24
29	2008-11-05	-3.22
30	2008-09-16	-3.13
31	2008-11-11	-3.01
32	2008-09-12	-2.97
33	2011-08-03	-2.96
34	2008-11-04	-2.92
35	2009-02-27	-2.72
36	2022-03-04	-2.71
37	2008-10-01	-2.71
38	2011-08-17	-2.63
39	2022-04-20	-2.62
40	2020-03-31	-2.60
41	2022-09-13	-2.58
42	2011-08-09	-2.58
43	2018-02-02	-2.56
44	2009-02-09	-2.55
45	2018-02-07	-2.48
46	2020-02-26	-2.48
47	2008-11-13	-2.47
48	2008-09-19	-2.47
49	2009-04-17	-2.44
50	2008-10-23	-2.44
51	2008-10-03	-2.43
52	2009-02-13	-2.40
53	2022-08-19	-2.35
54	2016-06-23	-2.32
55	2010-05-05	-2.31
56	2011-11-08	-2.29
57	2010-05-19	-2.29
58	2008-10-24	-2.29
59	2009-03-04	-2.28
60	2009-01-13	-2.20
61	2015-08-31	-2.20
62	2008-09-08	-2.19
63	2007-02-26	-2.18
64	2009-02-20	-2.15
65	2007-08-08	-2.10
66	2009-03-27	-2.09
67	2009-01-28	-2.09
68	2022-05-18	-2.06
69	2022-06-10	-2.02
70	2013-12-10	-2.01
71	2020-02-21	-2.01
72	2020-10-27	-1.99
73	2018-10-09	-1.98
74	2020-09-02	-1.98
75	2018-10-23	-1.98
76	2022-06-16	-1.97
77	2018-12-03	-1.96
78	2022-04-05	-1.96
79	2010-06-28	-1.95
80	2010-06-03	-1.94
81	2022-04-28	-1.94
82	2008-02-04	-1.90
83	2008-06-05	-1.89
84	2013-06-19	-1.88
85	2022-08-26	-1.87
86	2020-03-20	-1.86
87	2022-12-05	-1.85
88	2015-08-20	-1.84
89	2020-03-04	-1.84
90	2008-01-16	-1.84
91	2020-04-20	-1.83
92	2010-07-15	-1.83
93	2011-09-21	-1.82
94	2007-08-02	-1.82
95	2010-08-10	-1.80
96	2011-09-20	-1.79
97	2019-12-11	-1.78
98	2008-09-03	-1.77
99	2010-02-03	-1.77
100	2020-02-24	-1.74

PALRX best and worst intraday sessions

This section shows best and worst intraday sessions of PALRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:19

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PALRX information

Full title

PGIM Balanced Fund- Class R
First trading day

2004-12-16
Last trading day

2023-02-07
Total trading days

4,271
Last close price

15.26 (+1.00%)
Stock Exchange

Nasdaq
Address

Prudential Investment Portfolios, Inc.
Phone number

800-225-1852
Description

The investment seeks income and long-term growth of capital. The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. It will invest 45% to 70% of its total assets in equity and equity-related securities. Under normal circumstances, 30% to 55% of the fund's total assets are invested in fixed income securities. It may invest up to 15% of its total assets in equity-related securities of small companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...