PALRX ATH

PGIM Balanced Fund- Class R

  • PALRX IPO: 2004-12-16
  • 15.26 (+1.00%)
  • 4,271 trading days in total
  • PALRX Latest trading day: 2023-02-07
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did PALRX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PALRX stock was reached on this date
    January 14th, 2021
  • STOCK PRICE
    Highest intraday value of PALRX
    17.59
  • WEEKDAY
    It was reached on Thursday like 21.13% of the times
    Thursday
  • PALRX intraday ATH was reached
    223 trading days ago
    Worse than average by -194.69 trading days
    or
    1,264 calendar days ago
  • MONTH
    It was reached on January like 6.34% of the times
    January
  • Time it took
    It took 1 trading days from previous ATH at 2021-01-13
    Better than average by +27.31 trading days
    or
    Overall it took 4,048 trading days to reach this price level
  • Downtrend potential
    -13.25%
    -$2.33
    If you have bought it at all-time high (17.59) and sold it on the most recent close price of 2023-02-07 (15.26)
  • Gain from previous all-time high
    +0.23%
    +$0.04
    This is the gain of PALRX stock price from previous all-time high at 2021-01-13 (17.55)
  • Uptrend potential
    +15.27%
    +$2.33
    This is potential gain if you have bought it at latest close of 2023-02-07 (15.26) and will sell it when PALRX reaches all-time high value (at least 17.59).
  • IPO value
    300.07
    If you have invested 1000 dollars into PALRX on first trading day closeThe first trading day of PALRX was on 2004-12-16 and the close price was 13.53., at all-time high it would be worth 300.07.
    This makes a gain of
    -69.99%
     or 0.30x on initial investement. Dividends are not included.
  • Value from all-time low
    1,290.36
    If you have invested 1000 dollars into PALRX on intraday all-time lowThe intraday all-time low of PALRX was reached on 2009-03-09 and the lowest price was 7.68., at all-time high it would be worth 1,290.36.
    This makes a gain of
    +29.04%
     or 1.29x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PALRX stock was reached on this date
    January 14th, 2021
  • STOCK PRICE
    Highest closing price of PALRX
    17.59
  • WEEKDAY
    It was reached on Thursday like 21.50% of the times
    Thursday
  • PALRX closing ATH was reached
    223 trading days ago
    Worse than average by -185.52 trading days
    or
    1,264 calendar days ago
  • MONTH
    It was reached on January like 6.54% of the times
    January
  • Time it took
    It took 1 trading days from previous ATH at 2021-01-13
    Better than average by +36.48 trading days
    or
    Overall it took 4,048 trading days to reach this price level
  • Downtrend potential
    -13.25%
    -$2.33
    If you have bought it at all-time high (17.59) and sold it on the most recent close price of 2023-02-07 (15.26)
  • Gain from previous all-time high
    +0.23%
    +$0.04
    This is the gain of PALRX stock price from previous all-time high at 2021-01-13 (17.55)
  • Uptrend potential
    +15.27%
    +$2.33
    This is potential gain if you have bought it at latest close of 2023-02-07 (15.26) and will sell it when PALRX reaches all-time high value (at least 17.59).
  • IPO value
    300.07
    If you have invested 1000 dollars into PALRX on first trading day closeThe first trading day of PALRX was on 2004-12-16 and the close price was 13.53., at all-time high it would be worth 300.07.
    This makes a gain of
    -69.99%
     or 0.30x on initial investement. Dividends are not included.
  • Value from all-time low
    1,290.36
    If you have invested 1000 dollars into PALRX on all-time lowest close priceThe all-time low close price of PALRX was reached on 2009-03-09 and the lowest closing price was 7.68., at all-time high it would be worth 1,290.36.
    This makes a gain of
    +29.04%
     or 1.29x on initial investement. Dividends are not included.

What can we tell about PALRX all-time highs?

  • Number of intraday all-time highs
    Times PALRX has reached intraday all-time high.
    143
  • Percent of all-time highs
    On average 3.35% of PALRX trading days reach new intraday all-time high value.
    3.35%
  • Average time to reach new ATH
    On average it takes 28.31 trading days for PALRX to reach a new all-time high value.
    28.31
  • Biggest gap
    The biggest gap between two all-time highs of PALRX was between 2014-11-26 and 2020-12-03. In other words, it took 1515 trading days to reach a new all-time high.
    1515 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PALRX is Wednesday — 31 intraday ATHs or 21.83% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for PALRX is November — 34 intraday ATHs or 23.94% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for PALRX was 2014 — 63 ATHs or 44.37% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of PALRX was between 2014-11-05 and 2014-11-26. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PALRX is Monday — 22 intraday ATHs or 15.49% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for PALRX is September — 2 intraday ATHs or 1.41% of intraday all-time highs were reached on this month.
    September
  • Worst year
    Our records show that the worst year for PALRX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PALRX has reached all-time high closing price.
    108
  • Percent of all-time highs
    On average 2.53% of PALRX trading days reach new all-time high closing price.
    2.53%
  • Average time to reach new ATH
    On average it takes 37.48 trading days for PALRX to reach a new all-time high value.
    37.48
  • Biggest gap
    The biggest gap between two all-time highs of PALRX was between 2014-11-26 and 2020-12-03. In other words, it took 1515 trading days to reach a new all-time high.
    1515 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PALRX is Tuesday — 23 closing ATHs or 21.50% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for PALRX is November — 26 closing ATHs or 24.30% of closing price all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for PALRX was 2014 — 47 ATHs or 43.93% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of PALRX was between 2014-11-06 and 2014-11-26. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PALRX is Monday — 16 closing ATHs or 14.95% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PALRX is September — 1 closing ATHs or 0.93% of closing price all-time highs were reached on this month.
    September
  • Worst year
    Our records show that the worst year for PALRX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PALRX by weekday

  • Best weekday
    21.83% or 31 of PALRX all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 15.49% or 22 of PALRX all-time highs were reached on Monday.
    Monday
  • Best weekday
    21.50% or 23 of PALRX all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 14.95% or 16 of PALRX all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PALRX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2215.49
Tuesday3021.13
Wednesday3121.83
Thursday3021.13
Friday2920.42
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1614.95
Tuesday2321.50
Wednesday2220.56
Thursday2321.50
Friday2321.50

All-time highs of PALRX by month

  • Best month
    23.94% or 34 of PALRX all-time highs were reached on November.
    November
  • Worst month
    Only 1.41% or 2 of PALRX all-time highs were reached on September.
    September
  • Best month
    24.30% or 26 of PALRX all-time highs were reached on November.
    November
  • Worst month
    Only 0.93% or 1 of PALRX all-time highs were reached on September.
    September
In the table below, you can see how many PALRX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January96.34
February128.45
March85.63
April42.82
May107.04
June96.34
July128.45
August74.93
September21.41
October1913.38
November3423.94
December1611.27
MonthTimes closing all-time high was reachedAll-time highs %
January76.54
February87.48
March54.67
April32.80
May76.54
June76.54
July109.35
August54.67
September10.93
October1614.95
November2624.30
December1211.21

All-time highs of PALRX by year

  • Best year
    44.37% or 63 of PALRX all-time highs were reached on 2014.
    2014
  • Worst year
    None of PALRX all-time highs were reached on 2023.
    2023
  • Best year
    43.93% or 47 of PALRX all-time highs were reached on 2014.
    2014
  • Worst year
    None of PALRX all-time highs were reached on 2023.
    2023
In the table below, you can see how many PALRX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.465.530.00
202200.00-13.102.99-18.00
202164.231.802.270.00
202085.636.656.65-25.32
201900.0015.1916.12-1.00
201800.00-12.123.77-15.20
201700.007.3911.590.00
201600.004.128.45-5.54
201500.00-6.573.35-7.36
20146344.37-0.9810.74-2.28
20131711.979.3814.88-0.30
201200.0010.9813.160.00
201100.000.086.12-6.71
201000.008.929.29-4.05
200900.0014.4816.29-18.21
200800.00-28.910.00-36.24
200710.70-5.647.59-6.44
20061913.382.459.86-2.15
20052114.79-1.625.31-2.88
200474.931.031.11-0.07
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.465.530.00
202200.00-13.102.99-18.00
202154.671.802.270.00
202076.546.656.65-25.32
201900.0015.1916.12-1.00
201800.00-12.123.77-15.20
201700.007.3911.590.00
201600.004.128.45-5.54
201500.00-6.573.35-7.36
20144743.93-0.9810.74-2.28
20131413.089.3814.88-0.30
201200.0010.9813.160.00
201100.000.086.12-6.71
201000.008.929.29-4.05
200900.0014.4816.29-18.21
200800.00-28.910.00-36.24
200710.93-5.647.59-6.44
20061413.082.459.86-2.15
20051514.02-1.625.31-2.88
200443.741.031.11-0.07

List of PALRX all-time highs dates

In the table below, you can see all the dates when PALRX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-01-14404817.5910.230.04
2021-01-13404717.5510.170.03
2021-01-12404617.5220.000.00
2021-01-08404417.5210.170.03
2021-01-07404317.4910.690.12
2021-01-06404217.3730.350.06
2020-12-31403917.3110.290.05
2020-12-30403817.2620.000.00
2020-12-28403617.2660.290.05
2020-12-17403017.2110.350.06
2020-12-16402917.1560.060.01
2020-12-08402317.1420.180.03
2020-12-04402117.1110.410.07
2020-12-03402017.0415150.120.02
2014-11-26250517.0210.180.03
2014-11-25250416.9910.060.01
2014-11-24250316.9810.240.04
2014-11-21250216.9410.360.06
2014-11-20250116.8820.060.01
2014-11-18249916.8710.360.06
2014-11-17249816.8110.000.00
2014-11-14249716.8110.060.01
2014-11-13249616.8010.000.00
2014-11-12249516.8010.060.01
2014-11-11249416.7910.060.01
2014-11-10249316.7810.120.02
2014-11-07249216.7610.060.01
2014-11-06249116.7510.120.02
2014-11-05249016.7330.000.00
2014-10-31248716.73400.120.02
2014-09-05244716.7140.000.00
2014-08-29244316.7120.120.02
2014-08-27244116.6910.120.02
2014-08-26244016.6710.120.02
2014-08-25243916.6520.240.04
2014-08-21243716.61210.180.03
2014-07-23241616.5810.180.03
2014-07-22241516.55120.000.00
2014-07-03240316.5520.240.04
2014-07-01240116.5110.430.07
2014-06-30240016.4410.000.00
2014-06-27239916.4450.000.00
2014-06-20239416.4410.180.03
2014-06-19239316.4110.180.03
2014-06-18239216.3870.060.01
2014-06-09238516.3710.060.01
2014-06-06238416.3610.310.05
2014-06-05238316.3140.430.07
2014-05-30237916.2410.060.01
2014-05-29237816.2310.310.05
2014-05-28237716.1810.060.01
2014-05-27237616.1710.500.08
2014-05-23237516.0980.250.04
2014-05-13236716.0510.000.00
2014-05-12236616.0550.630.10
2014-05-05236115.9510.000.00
2014-05-02236015.9510.000.00
2014-05-01235915.9510.060.01
2014-04-30235815.9460.190.03
2014-04-22235215.91130.000.00
2014-04-02233915.9110.130.02
2014-04-01233815.89100.440.07
2014-03-18232815.8280.000.00
2014-03-06232015.8210.130.02
2014-03-05231915.8010.000.00
2014-03-04231815.8020.510.08
2014-02-28231615.7210.130.02
2014-02-27231515.7010.320.05
2014-02-26231415.6510.060.01
2014-02-25231315.6410.000.00
2014-02-24231215.6420.390.06
2014-02-20231015.5820.000.00
2014-02-18230815.5810.260.04
2014-02-14230715.54170.060.01
2014-01-22229015.5340.000.00
2014-01-15228615.5330.260.04
2014-01-10228315.49290.320.05
2013-11-27225415.4410.190.03
2013-11-26225315.4110.060.01
2013-11-25225215.4010.000.00
2013-11-22225115.4010.330.05
2013-11-21225015.3540.070.01
2013-11-15224615.3410.330.05
2013-11-14224515.2910.260.04
2013-11-13224415.25110.200.03
2013-10-29223315.2210.330.05
2013-10-28223215.1710.070.01
2013-10-25223115.1630.130.02
2013-10-22222815.1410.600.09
2013-10-21222715.0510.000.00
2013-10-18222615.0510.400.06
2013-10-17222514.9910.600.09
2013-10-16222414.90200.000.00
2013-09-18220414.9014960.130.02
2007-10-0970814.882120.400.06
2006-12-0449614.8220.540.08
2006-11-3049414.7450.000.00
2006-11-2248914.7410.140.02
2006-11-2148814.7210.140.02
2006-11-2048714.7010.070.01
2006-11-1748614.6910.000.00
2006-11-1648514.6910.000.00
2006-11-1548414.6910.140.02
2006-11-1448314.6710.550.08
2006-11-1348214.59120.000.00
2006-10-2647014.5910.550.08
2006-10-2546914.5110.280.04
2006-10-2446814.4710.070.01
2006-10-2346714.4650.070.01
2006-10-1646214.4510.280.04
2006-10-1346114.4110.210.03
2006-10-1246014.3850.560.08
2006-10-0545514.3010.140.02
2006-10-0445414.282170.000.00
2005-11-2223714.2810.490.07
2005-11-2123614.21770.140.02
2005-08-0315914.1910.000.00
2005-08-0215814.1930.000.00
2005-07-2815514.1960.280.04
2005-07-2014914.1510.430.06
2005-07-1914814.0920.210.03
2005-07-1514614.0610.140.02
2005-07-1414514.0420.000.00
2005-07-1214314.0410.140.02
2005-07-1114214.0210.500.07
2005-07-0814113.95140.290.04
2005-06-1712713.91720.220.03
2005-03-075513.8810.220.03
2005-03-045413.8510.950.13
2005-03-035313.7210.000.00
2005-03-025213.7230.070.01
2005-02-254913.7160.000.00
2005-02-164313.7110.000.00
2005-02-154213.7110.150.02
2005-02-144113.69310.070.01
2004-12-301013.6810.070.01
2004-12-29913.6710.000.00
2004-12-28813.6720.150.02
2004-12-23613.6510.000.00
2004-12-22513.6510.220.03
2004-12-21413.6220.670.09
2004-12-17213.5310.000.00
2004-12-16113.5310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-01-14404817.5910.230.04
2021-01-13404717.5530.170.03
2021-01-08404417.5210.170.03
2021-01-07404317.4910.690.12
2021-01-06404217.3730.350.06
2020-12-31403917.3130.290.05
2020-12-28403617.2660.290.05
2020-12-17403017.2110.350.06
2020-12-16402917.1560.060.01
2020-12-08402317.1420.180.03
2020-12-04402117.1110.410.07
2020-12-03402017.0415150.120.02
2014-11-26250517.0210.180.03
2014-11-25250416.9910.060.01
2014-11-24250316.9810.240.04
2014-11-21250216.9410.360.06
2014-11-20250116.8820.060.01
2014-11-18249916.8720.360.06
2014-11-14249716.8120.060.01
2014-11-12249516.8010.060.01
2014-11-11249416.7910.060.01
2014-11-10249316.7810.120.02
2014-11-07249216.7610.060.01
2014-11-06249116.7540.120.02
2014-10-31248716.73440.120.02
2014-08-29244316.7120.120.02
2014-08-27244116.6910.120.02
2014-08-26244016.6710.120.02
2014-08-25243916.6520.240.04
2014-08-21243716.61210.180.03
2014-07-23241616.58130.180.03
2014-07-03240316.5520.240.04
2014-07-01240116.5170.430.07
2014-06-20239416.4410.180.03
2014-06-19239316.4110.180.03
2014-06-18239216.3870.060.01
2014-06-09238516.3710.060.01
2014-06-06238416.3610.310.05
2014-06-05238316.3140.430.07
2014-05-30237916.2410.060.01
2014-05-29237816.2310.310.05
2014-05-28237716.1810.060.01
2014-05-27237616.1710.500.08
2014-05-23237516.0990.250.04
2014-05-12236616.0570.630.10
2014-05-01235915.9510.060.01
2014-04-30235815.94190.190.03
2014-04-02233915.9110.130.02
2014-04-01233815.89180.440.07
2014-03-06232015.8220.130.02
2014-03-04231815.8020.510.08
2014-02-28231615.7210.130.02
2014-02-27231515.7010.320.05
2014-02-26231415.6520.060.01
2014-02-24231215.6440.390.06
2014-02-18230815.5810.260.04
2014-02-14230715.54210.060.01
2014-01-15228615.5330.260.04
2014-01-10228315.49290.320.05
2013-11-27225415.4410.190.03
2013-11-26225315.4120.060.01
2013-11-22225115.4010.330.05
2013-11-21225015.3540.070.01
2013-11-15224615.3410.330.05
2013-11-14224515.2910.260.04
2013-11-13224415.25110.200.03
2013-10-29223315.2210.330.05
2013-10-28223215.1710.070.01
2013-10-25223115.1630.130.02
2013-10-22222815.1420.600.09
2013-10-18222615.0510.400.06
2013-10-17222514.99210.600.09
2013-09-18220414.9014960.130.02
2007-10-0970814.882120.400.06
2006-12-0449614.8270.540.08
2006-11-2248914.7410.140.02
2006-11-2148814.7210.140.02
2006-11-2048714.7030.070.01
2006-11-1548414.6910.140.02
2006-11-1448314.67130.550.08
2006-10-2647014.5910.550.08
2006-10-2546914.5110.280.04
2006-10-2446814.4710.070.01
2006-10-2346714.4650.070.01
2006-10-1646214.4510.280.04
2006-10-1346114.4110.210.03
2006-10-1246014.3850.560.08
2006-10-0545514.302180.140.02
2005-11-2223714.2810.490.07
2005-11-2123614.21810.140.02
2005-07-2815514.1960.280.04
2005-07-2014914.1510.430.06
2005-07-1914814.0920.210.03
2005-07-1514614.0630.140.02
2005-07-1214314.0410.140.02
2005-07-1114214.0210.500.07
2005-07-0814113.95140.290.04
2005-06-1712713.91720.220.03
2005-03-075513.8810.220.03
2005-03-045413.8520.950.13
2005-03-025213.72100.070.01
2005-02-154213.7110.150.02
2005-02-144113.69310.070.01
2004-12-301013.6820.070.01
2004-12-28813.6730.150.02
2004-12-22513.6510.220.03
2004-12-21413.6230.670.09
2004-12-16113.5310.000.00

Gaps between PALRX all-time highs

Here you can see a different trading day gaps between two all-time high dates of PALRX.
  • 1515 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-11-26 to 2020-12-03 the highest price of PALRX went from 17.02 to 17.04 (gain: +0.12%)
  • 1496 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2007-10-09 to 2013-09-18 the highest price of PALRX went from 14.88 to 14.90 (gain: +0.13%)
  • Current gap of 223 trading days without reaching all time high from 2021-01-14 to 2023-02-07.
  • 217 trading days gap between two PALRX all-time highs has occurred only once:
    1. On 2006-10-04 PALRX stock price reached the same ATH value of 14.28 again (previous ATH date: 2005-11-22).
  • 212 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2006-12-04 to 2007-10-09 the highest price of PALRX went from 14.82 to 14.88 (gain: +0.40%)
  • 77 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2005-08-03 to 2005-11-21 the highest price of PALRX went from 14.19 to 14.21 (gain: +0.14%)
  • 72 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2005-03-07 to 2005-06-17 the highest price of PALRX went from 13.88 to 13.91 (gain: +0.22%)
  • 40 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-09-05 to 2014-10-31 the highest price of PALRX went from 16.71 to 16.73 (gain: +0.12%)
  • 31 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2004-12-30 to 2005-02-14 the highest price of PALRX went from 13.68 to 13.69 (gain: +0.07%)
  • 29 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2013-11-27 to 2014-01-10 the highest price of PALRX went from 15.44 to 15.49 (gain: +0.32%)
  • 21 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-07-23 to 2014-08-21 the highest price of PALRX went from 16.58 to 16.61 (gain: +0.18%)
  • 20 trading days gap between two PALRX all-time highs has occurred only once:
    1. On 2013-10-16 PALRX stock price reached the same ATH value of 14.90 again (previous ATH date: 2013-09-18).
  • 17 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-01-22 to 2014-02-14 the highest price of PALRX went from 15.53 to 15.54 (gain: +0.06%)
  • 14 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2005-06-17 to 2005-07-08 the highest price of PALRX went from 13.91 to 13.95 (gain: +0.29%)
  • 13 trading days gap between two PALRX all-time highs has occurred only once:
    1. On 2014-04-22 PALRX stock price reached the same ATH value of 15.91 again (previous ATH date: 2014-04-02).
  • 12 trading days gap between two PALRX all-time highs has occurred 2 times:
    1. On 2014-07-22 PALRX stock price reached the same ATH value of 16.55 again (previous ATH date: 2014-07-03).
    2. On 2006-11-13 PALRX stock price reached the same ATH value of 14.59 again (previous ATH date: 2006-10-26).
  • 11 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2013-10-29 to 2013-11-13 the highest price of PALRX went from 15.22 to 15.25 (gain: +0.20%)
  • 10 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-03-18 to 2014-04-01 the highest price of PALRX went from 15.82 to 15.89 (gain: +0.44%)
  • 8 trading days gap between two PALRX all-time highs has occurred 2 times:
    1. From 2014-05-13 to 2014-05-23 the highest price of PALRX went from 16.05 to 16.09 (gain: +0.25%)
    2. On 2014-03-18 PALRX stock price reached the same ATH value of 15.82 again (previous ATH date: 2014-03-06).
  • 7 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-06-09 to 2014-06-18 the highest price of PALRX went from 16.37 to 16.38 (gain: +0.06%)
  • 6 trading days gap between two PALRX all-time highs has occurred 5 times:
    1. From 2020-12-17 to 2020-12-28 the highest price of PALRX went from 17.21 to 17.26 (gain: +0.29%)
    2. From 2020-12-08 to 2020-12-16 the highest price of PALRX went from 17.14 to 17.15 (gain: +0.06%)
    3. From 2014-04-22 to 2014-04-30 the highest price of PALRX went from 15.91 to 15.94 (gain: +0.19%)
    4. From 2005-07-20 to 2005-07-28 the highest price of PALRX went from 14.15 to 14.19 (gain: +0.28%)
    5. On 2005-02-25 PALRX stock price reached the same ATH value of 13.71 again (previous ATH date: 2005-02-16).
  • 5 trading days gap between two PALRX all-time highs has occurred 5 times:
    1. On 2014-06-27 PALRX stock price reached the same ATH value of 16.44 again (previous ATH date: 2014-06-20).
    2. From 2014-05-05 to 2014-05-12 the highest price of PALRX went from 15.95 to 16.05 (gain: +0.63%)
    3. On 2006-11-30 PALRX stock price reached the same ATH value of 14.74 again (previous ATH date: 2006-11-22).
    4. From 2006-10-16 to 2006-10-23 the highest price of PALRX went from 14.45 to 14.46 (gain: +0.07%)
    5. From 2006-10-05 to 2006-10-12 the highest price of PALRX went from 14.30 to 14.38 (gain: +0.56%)
  • 4 trading days gap between two PALRX all-time highs has occurred 4 times:
    1. On 2014-09-05 PALRX stock price reached the same ATH value of 16.71 again (previous ATH date: 2014-08-29).
    2. From 2014-05-30 to 2014-06-05 the highest price of PALRX went from 16.24 to 16.31 (gain: +0.43%)
    3. On 2014-01-22 PALRX stock price reached the same ATH value of 15.53 again (previous ATH date: 2014-01-15).
    4. From 2013-11-15 to 2013-11-21 the highest price of PALRX went from 15.34 to 15.35 (gain: +0.07%)
  • 3 trading days gap between two PALRX all-time highs has occurred 6 times:
    1. From 2020-12-31 to 2021-01-06 the highest price of PALRX went from 17.31 to 17.37 (gain: +0.35%)
    2. On 2014-11-05 PALRX stock price reached the same ATH value of 16.73 again (previous ATH date: 2014-10-31).
    3. From 2014-01-10 to 2014-01-15 the highest price of PALRX went from 15.49 to 15.53 (gain: +0.26%)
    4. From 2013-10-22 to 2013-10-25 the highest price of PALRX went from 15.14 to 15.16 (gain: +0.13%)
    5. On 2005-08-02 PALRX stock price reached the same ATH value of 14.19 again (previous ATH date: 2005-07-28).
    6. From 2005-02-25 to 2005-03-02 the highest price of PALRX went from 13.71 to 13.72 (gain: +0.07%)
  • 2 trading days gap between two PALRX all-time highs has occurred 15 times:
    1. On 2021-01-12 PALRX stock price reached the same ATH value of 17.52 again (previous ATH date: 2021-01-08).
    2. On 2020-12-30 PALRX stock price reached the same ATH value of 17.26 again (previous ATH date: 2020-12-28).
    3. From 2020-12-04 to 2020-12-08 the highest price of PALRX went from 17.11 to 17.14 (gain: +0.18%)
    4. From 2014-11-18 to 2014-11-20 the highest price of PALRX went from 16.87 to 16.88 (gain: +0.06%)
    5. From 2014-08-27 to 2014-08-29 the highest price of PALRX went from 16.69 to 16.71 (gain: +0.12%)
    6. From 2014-08-21 to 2014-08-25 the highest price of PALRX went from 16.61 to 16.65 (gain: +0.24%)
    7. From 2014-07-01 to 2014-07-03 the highest price of PALRX went from 16.51 to 16.55 (gain: +0.24%)
    8. From 2014-02-28 to 2014-03-04 the highest price of PALRX went from 15.72 to 15.80 (gain: +0.51%)
    9. From 2014-02-20 to 2014-02-24 the highest price of PALRX went from 15.58 to 15.64 (gain: +0.39%)
    10. On 2014-02-20 PALRX stock price reached the same ATH value of 15.58 again (previous ATH date: 2014-02-18).
    11. From 2006-11-30 to 2006-12-04 the highest price of PALRX went from 14.74 to 14.82 (gain: +0.54%)
    12. From 2005-07-15 to 2005-07-19 the highest price of PALRX went from 14.06 to 14.09 (gain: +0.21%)
    13. On 2005-07-14 PALRX stock price reached the same ATH value of 14.04 again (previous ATH date: 2005-07-12).
    14. From 2004-12-23 to 2004-12-28 the highest price of PALRX went from 13.65 to 13.67 (gain: +0.15%)
    15. From 2004-12-17 to 2004-12-21 the highest price of PALRX went from 13.53 to 13.62 (gain: +0.67%)
  • 1 trading days gap between two PALRX all-time highs has occurred 87 times:
    1. From 2021-01-13 to 2021-01-14 the highest price of PALRX went from 17.55 to 17.59 (gain: +0.23%)
    2. From 2021-01-12 to 2021-01-13 the highest price of PALRX went from 17.52 to 17.55 (gain: +0.17%)
    3. From 2021-01-07 to 2021-01-08 the highest price of PALRX went from 17.49 to 17.52 (gain: +0.17%)
    4. From 2021-01-06 to 2021-01-07 the highest price of PALRX went from 17.37 to 17.49 (gain: +0.69%)
    5. From 2020-12-30 to 2020-12-31 the highest price of PALRX went from 17.26 to 17.31 (gain: +0.29%)
    6. From 2020-12-16 to 2020-12-17 the highest price of PALRX went from 17.15 to 17.21 (gain: +0.35%)
    7. From 2020-12-03 to 2020-12-04 the highest price of PALRX went from 17.04 to 17.11 (gain: +0.41%)
    8. From 2014-11-25 to 2014-11-26 the highest price of PALRX went from 16.99 to 17.02 (gain: +0.18%)
    9. From 2014-11-24 to 2014-11-25 the highest price of PALRX went from 16.98 to 16.99 (gain: +0.06%)
    10. From 2014-11-21 to 2014-11-24 the highest price of PALRX went from 16.94 to 16.98 (gain: +0.24%)
    11. From 2014-11-20 to 2014-11-21 the highest price of PALRX went from 16.88 to 16.94 (gain: +0.36%)
    12. From 2014-11-17 to 2014-11-18 the highest price of PALRX went from 16.81 to 16.87 (gain: +0.36%)
    13. On 2014-11-17 PALRX stock price reached the same ATH value of 16.81 again (previous ATH date: 2014-11-14).
    14. From 2014-11-13 to 2014-11-14 the highest price of PALRX went from 16.80 to 16.81 (gain: +0.06%)
    15. On 2014-11-13 PALRX stock price reached the same ATH value of 16.80 again (previous ATH date: 2014-11-12).
    16. From 2014-11-11 to 2014-11-12 the highest price of PALRX went from 16.79 to 16.80 (gain: +0.06%)
    17. From 2014-11-10 to 2014-11-11 the highest price of PALRX went from 16.78 to 16.79 (gain: +0.06%)
    18. From 2014-11-07 to 2014-11-10 the highest price of PALRX went from 16.76 to 16.78 (gain: +0.12%)
    19. From 2014-11-06 to 2014-11-07 the highest price of PALRX went from 16.75 to 16.76 (gain: +0.06%)
    20. From 2014-11-05 to 2014-11-06 the highest price of PALRX went from 16.73 to 16.75 (gain: +0.12%)
    21. From 2014-08-26 to 2014-08-27 the highest price of PALRX went from 16.67 to 16.69 (gain: +0.12%)
    22. From 2014-08-25 to 2014-08-26 the highest price of PALRX went from 16.65 to 16.67 (gain: +0.12%)
    23. From 2014-07-22 to 2014-07-23 the highest price of PALRX went from 16.55 to 16.58 (gain: +0.18%)
    24. From 2014-06-30 to 2014-07-01 the highest price of PALRX went from 16.44 to 16.51 (gain: +0.43%)
    25. On 2014-06-30 PALRX stock price reached the same ATH value of 16.44 again (previous ATH date: 2014-06-27).
    26. From 2014-06-19 to 2014-06-20 the highest price of PALRX went from 16.41 to 16.44 (gain: +0.18%)
    27. From 2014-06-18 to 2014-06-19 the highest price of PALRX went from 16.38 to 16.41 (gain: +0.18%)
    28. From 2014-06-06 to 2014-06-09 the highest price of PALRX went from 16.36 to 16.37 (gain: +0.06%)
    29. From 2014-06-05 to 2014-06-06 the highest price of PALRX went from 16.31 to 16.36 (gain: +0.31%)
    30. From 2014-05-29 to 2014-05-30 the highest price of PALRX went from 16.23 to 16.24 (gain: +0.06%)
    31. From 2014-05-28 to 2014-05-29 the highest price of PALRX went from 16.18 to 16.23 (gain: +0.31%)
    32. From 2014-05-27 to 2014-05-28 the highest price of PALRX went from 16.17 to 16.18 (gain: +0.06%)
    33. From 2014-05-23 to 2014-05-27 the highest price of PALRX went from 16.09 to 16.17 (gain: +0.50%)
    34. On 2014-05-13 PALRX stock price reached the same ATH value of 16.05 again (previous ATH date: 2014-05-12).
    35. On 2014-05-05 PALRX stock price reached the same ATH value of 15.95 again (previous ATH date: 2014-05-02).
    36. On 2014-05-02 PALRX stock price reached the same ATH value of 15.95 again (previous ATH date: 2014-05-01).
    37. From 2014-04-30 to 2014-05-01 the highest price of PALRX went from 15.94 to 15.95 (gain: +0.06%)
    38. From 2014-04-01 to 2014-04-02 the highest price of PALRX went from 15.89 to 15.91 (gain: +0.13%)
    39. From 2014-03-05 to 2014-03-06 the highest price of PALRX went from 15.80 to 15.82 (gain: +0.13%)
    40. On 2014-03-05 PALRX stock price reached the same ATH value of 15.80 again (previous ATH date: 2014-03-04).
    41. From 2014-02-27 to 2014-02-28 the highest price of PALRX went from 15.70 to 15.72 (gain: +0.13%)
    42. From 2014-02-26 to 2014-02-27 the highest price of PALRX went from 15.65 to 15.70 (gain: +0.32%)
    43. From 2014-02-25 to 2014-02-26 the highest price of PALRX went from 15.64 to 15.65 (gain: +0.06%)
    44. On 2014-02-25 PALRX stock price reached the same ATH value of 15.64 again (previous ATH date: 2014-02-24).
    45. From 2014-02-14 to 2014-02-18 the highest price of PALRX went from 15.54 to 15.58 (gain: +0.26%)
    46. From 2013-11-26 to 2013-11-27 the highest price of PALRX went from 15.41 to 15.44 (gain: +0.19%)
    47. From 2013-11-25 to 2013-11-26 the highest price of PALRX went from 15.40 to 15.41 (gain: +0.06%)
    48. On 2013-11-25 PALRX stock price reached the same ATH value of 15.40 again (previous ATH date: 2013-11-22).
    49. From 2013-11-21 to 2013-11-22 the highest price of PALRX went from 15.35 to 15.40 (gain: +0.33%)
    50. From 2013-11-14 to 2013-11-15 the highest price of PALRX went from 15.29 to 15.34 (gain: +0.33%)
    51. From 2013-11-13 to 2013-11-14 the highest price of PALRX went from 15.25 to 15.29 (gain: +0.26%)
    52. From 2013-10-28 to 2013-10-29 the highest price of PALRX went from 15.17 to 15.22 (gain: +0.33%)
    53. From 2013-10-25 to 2013-10-28 the highest price of PALRX went from 15.16 to 15.17 (gain: +0.07%)
    54. From 2013-10-21 to 2013-10-22 the highest price of PALRX went from 15.05 to 15.14 (gain: +0.60%)
    55. On 2013-10-21 PALRX stock price reached the same ATH value of 15.05 again (previous ATH date: 2013-10-18).
    56. From 2013-10-17 to 2013-10-18 the highest price of PALRX went from 14.99 to 15.05 (gain: +0.40%)
    57. From 2013-10-16 to 2013-10-17 the highest price of PALRX went from 14.90 to 14.99 (gain: +0.60%)
    58. From 2006-11-21 to 2006-11-22 the highest price of PALRX went from 14.72 to 14.74 (gain: +0.14%)
    59. From 2006-11-20 to 2006-11-21 the highest price of PALRX went from 14.70 to 14.72 (gain: +0.14%)
    60. From 2006-11-17 to 2006-11-20 the highest price of PALRX went from 14.69 to 14.70 (gain: +0.07%)
    61. On 2006-11-17 PALRX stock price reached the same ATH value of 14.69 again (previous ATH date: 2006-11-16).
    62. On 2006-11-16 PALRX stock price reached the same ATH value of 14.69 again (previous ATH date: 2006-11-15).
    63. From 2006-11-14 to 2006-11-15 the highest price of PALRX went from 14.67 to 14.69 (gain: +0.14%)
    64. From 2006-11-13 to 2006-11-14 the highest price of PALRX went from 14.59 to 14.67 (gain: +0.55%)
    65. From 2006-10-25 to 2006-10-26 the highest price of PALRX went from 14.51 to 14.59 (gain: +0.55%)
    66. From 2006-10-24 to 2006-10-25 the highest price of PALRX went from 14.47 to 14.51 (gain: +0.28%)
    67. From 2006-10-23 to 2006-10-24 the highest price of PALRX went from 14.46 to 14.47 (gain: +0.07%)
    68. From 2006-10-13 to 2006-10-16 the highest price of PALRX went from 14.41 to 14.45 (gain: +0.28%)
    69. From 2006-10-12 to 2006-10-13 the highest price of PALRX went from 14.38 to 14.41 (gain: +0.21%)
    70. From 2006-10-04 to 2006-10-05 the highest price of PALRX went from 14.28 to 14.30 (gain: +0.14%)
    71. From 2005-11-21 to 2005-11-22 the highest price of PALRX went from 14.21 to 14.28 (gain: +0.49%)
    72. On 2005-08-03 PALRX stock price reached the same ATH value of 14.19 again (previous ATH date: 2005-08-02).
    73. From 2005-07-19 to 2005-07-20 the highest price of PALRX went from 14.09 to 14.15 (gain: +0.43%)
    74. From 2005-07-14 to 2005-07-15 the highest price of PALRX went from 14.04 to 14.06 (gain: +0.14%)
    75. From 2005-07-11 to 2005-07-12 the highest price of PALRX went from 14.02 to 14.04 (gain: +0.14%)
    76. From 2005-07-08 to 2005-07-11 the highest price of PALRX went from 13.95 to 14.02 (gain: +0.50%)
    77. From 2005-03-04 to 2005-03-07 the highest price of PALRX went from 13.85 to 13.88 (gain: +0.22%)
    78. From 2005-03-03 to 2005-03-04 the highest price of PALRX went from 13.72 to 13.85 (gain: +0.95%)
    79. On 2005-03-03 PALRX stock price reached the same ATH value of 13.72 again (previous ATH date: 2005-03-02).
    80. On 2005-02-16 PALRX stock price reached the same ATH value of 13.71 again (previous ATH date: 2005-02-15).
    81. From 2005-02-14 to 2005-02-15 the highest price of PALRX went from 13.69 to 13.71 (gain: +0.15%)
    82. From 2004-12-29 to 2004-12-30 the highest price of PALRX went from 13.67 to 13.68 (gain: +0.07%)
    83. On 2004-12-29 PALRX stock price reached the same ATH value of 13.67 again (previous ATH date: 2004-12-28).
    84. On 2004-12-23 PALRX stock price reached the same ATH value of 13.65 again (previous ATH date: 2004-12-22).
    85. From 2004-12-21 to 2004-12-22 the highest price of PALRX went from 13.62 to 13.65 (gain: +0.22%)
    86. On 2004-12-17 PALRX stock price reached the same ATH value of 13.53 again (previous ATH date: 2004-12-16).
    87. On 2004-12-16 PALRX stock price reached the same ATH value of 13.53 again (previous ATH date: 2004-12-16).
  • 1515 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-11-26 to 2020-12-03 the highest price of PALRX went from 17.02 to 17.04 (gain: +0.12%)
  • 1496 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2007-10-09 to 2013-09-18 the highest price of PALRX went from 14.88 to 14.90 (gain: +0.13%)
  • Current gap of 223 trading days without reaching all time high from 2021-01-14 to 2023-02-07.
  • 218 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2005-11-22 to 2006-10-05 the highest price of PALRX went from 14.28 to 14.30 (gain: +0.14%)
  • 212 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2006-12-04 to 2007-10-09 the highest price of PALRX went from 14.82 to 14.88 (gain: +0.40%)
  • 81 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2005-07-28 to 2005-11-21 the highest price of PALRX went from 14.19 to 14.21 (gain: +0.14%)
  • 72 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2005-03-07 to 2005-06-17 the highest price of PALRX went from 13.88 to 13.91 (gain: +0.22%)
  • 44 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-08-29 to 2014-10-31 the highest price of PALRX went from 16.71 to 16.73 (gain: +0.12%)
  • 31 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2004-12-30 to 2005-02-14 the highest price of PALRX went from 13.68 to 13.69 (gain: +0.07%)
  • 29 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2013-11-27 to 2014-01-10 the highest price of PALRX went from 15.44 to 15.49 (gain: +0.32%)
  • 21 trading days gap between two PALRX all-time highs has occurred 3 times:
    1. From 2014-07-23 to 2014-08-21 the highest price of PALRX went from 16.58 to 16.61 (gain: +0.18%)
    2. From 2014-01-15 to 2014-02-14 the highest price of PALRX went from 15.53 to 15.54 (gain: +0.06%)
    3. From 2013-09-18 to 2013-10-17 the highest price of PALRX went from 14.90 to 14.99 (gain: +0.60%)
  • 19 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-04-02 to 2014-04-30 the highest price of PALRX went from 15.91 to 15.94 (gain: +0.19%)
  • 18 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-03-06 to 2014-04-01 the highest price of PALRX went from 15.82 to 15.89 (gain: +0.44%)
  • 14 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2005-06-17 to 2005-07-08 the highest price of PALRX went from 13.91 to 13.95 (gain: +0.29%)
  • 13 trading days gap between two PALRX all-time highs has occurred 2 times:
    1. From 2014-07-03 to 2014-07-23 the highest price of PALRX went from 16.55 to 16.58 (gain: +0.18%)
    2. From 2006-10-26 to 2006-11-14 the highest price of PALRX went from 14.59 to 14.67 (gain: +0.55%)
  • 11 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2013-10-29 to 2013-11-13 the highest price of PALRX went from 15.22 to 15.25 (gain: +0.20%)
  • 10 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2005-02-15 to 2005-03-02 the highest price of PALRX went from 13.71 to 13.72 (gain: +0.07%)
  • 9 trading days gap between two PALRX all-time highs has occurred only once:
    1. From 2014-05-12 to 2014-05-23 the highest price of PALRX went from 16.05 to 16.09 (gain: +0.25%)
  • 7 trading days gap between two PALRX all-time highs has occurred 4 times:
    1. From 2014-06-20 to 2014-07-01 the highest price of PALRX went from 16.44 to 16.51 (gain: +0.43%)
    2. From 2014-06-09 to 2014-06-18 the highest price of PALRX went from 16.37 to 16.38 (gain: +0.06%)
    3. From 2014-05-01 to 2014-05-12 the highest price of PALRX went from 15.95 to 16.05 (gain: +0.63%)
    4. From 2006-11-22 to 2006-12-04 the highest price of PALRX went from 14.74 to 14.82 (gain: +0.54%)
  • 6 trading days gap between two PALRX all-time highs has occurred 3 times:
    1. From 2020-12-17 to 2020-12-28 the highest price of PALRX went from 17.21 to 17.26 (gain: +0.29%)
    2. From 2020-12-08 to 2020-12-16 the highest price of PALRX went from 17.14 to 17.15 (gain: +0.06%)
    3. From 2005-07-20 to 2005-07-28 the highest price of PALRX went from 14.15 to 14.19 (gain: +0.28%)
  • 5 trading days gap between two PALRX all-time highs has occurred 2 times:
    1. From 2006-10-16 to 2006-10-23 the highest price of PALRX went from 14.45 to 14.46 (gain: +0.07%)
    2. From 2006-10-05 to 2006-10-12 the highest price of PALRX went from 14.30 to 14.38 (gain: +0.56%)
  • 4 trading days gap between two PALRX all-time highs has occurred 4 times:
    1. From 2014-10-31 to 2014-11-06 the highest price of PALRX went from 16.73 to 16.75 (gain: +0.12%)
    2. From 2014-05-30 to 2014-06-05 the highest price of PALRX went from 16.24 to 16.31 (gain: +0.43%)
    3. From 2014-02-18 to 2014-02-24 the highest price of PALRX went from 15.58 to 15.64 (gain: +0.39%)
    4. From 2013-11-15 to 2013-11-21 the highest price of PALRX went from 15.34 to 15.35 (gain: +0.07%)
  • 3 trading days gap between two PALRX all-time highs has occurred 9 times:
    1. From 2021-01-08 to 2021-01-13 the highest price of PALRX went from 17.52 to 17.55 (gain: +0.17%)
    2. From 2020-12-31 to 2021-01-06 the highest price of PALRX went from 17.31 to 17.37 (gain: +0.35%)
    3. From 2020-12-28 to 2020-12-31 the highest price of PALRX went from 17.26 to 17.31 (gain: +0.29%)
    4. From 2014-01-10 to 2014-01-15 the highest price of PALRX went from 15.49 to 15.53 (gain: +0.26%)
    5. From 2013-10-22 to 2013-10-25 the highest price of PALRX went from 15.14 to 15.16 (gain: +0.13%)
    6. From 2006-11-15 to 2006-11-20 the highest price of PALRX went from 14.69 to 14.70 (gain: +0.07%)
    7. From 2005-07-12 to 2005-07-15 the highest price of PALRX went from 14.04 to 14.06 (gain: +0.14%)
    8. From 2004-12-22 to 2004-12-28 the highest price of PALRX went from 13.65 to 13.67 (gain: +0.15%)
    9. From 2004-12-16 to 2004-12-21 the highest price of PALRX went from 13.53 to 13.62 (gain: +0.67%)
  • 2 trading days gap between two PALRX all-time highs has occurred 15 times:
    1. From 2020-12-04 to 2020-12-08 the highest price of PALRX went from 17.11 to 17.14 (gain: +0.18%)
    2. From 2014-11-18 to 2014-11-20 the highest price of PALRX went from 16.87 to 16.88 (gain: +0.06%)
    3. From 2014-11-14 to 2014-11-18 the highest price of PALRX went from 16.81 to 16.87 (gain: +0.36%)
    4. From 2014-11-12 to 2014-11-14 the highest price of PALRX went from 16.80 to 16.81 (gain: +0.06%)
    5. From 2014-08-27 to 2014-08-29 the highest price of PALRX went from 16.69 to 16.71 (gain: +0.12%)
    6. From 2014-08-21 to 2014-08-25 the highest price of PALRX went from 16.61 to 16.65 (gain: +0.24%)
    7. From 2014-07-01 to 2014-07-03 the highest price of PALRX went from 16.51 to 16.55 (gain: +0.24%)
    8. From 2014-03-04 to 2014-03-06 the highest price of PALRX went from 15.80 to 15.82 (gain: +0.13%)
    9. From 2014-02-28 to 2014-03-04 the highest price of PALRX went from 15.72 to 15.80 (gain: +0.51%)
    10. From 2014-02-24 to 2014-02-26 the highest price of PALRX went from 15.64 to 15.65 (gain: +0.06%)
    11. From 2013-11-22 to 2013-11-26 the highest price of PALRX went from 15.40 to 15.41 (gain: +0.06%)
    12. From 2013-10-18 to 2013-10-22 the highest price of PALRX went from 15.05 to 15.14 (gain: +0.60%)
    13. From 2005-07-15 to 2005-07-19 the highest price of PALRX went from 14.06 to 14.09 (gain: +0.21%)
    14. From 2005-03-02 to 2005-03-04 the highest price of PALRX went from 13.72 to 13.85 (gain: +0.95%)
    15. From 2004-12-28 to 2004-12-30 the highest price of PALRX went from 13.67 to 13.68 (gain: +0.07%)
  • 1 trading days gap between two PALRX all-time highs has occurred 51 times:
    1. From 2021-01-13 to 2021-01-14 the highest price of PALRX went from 17.55 to 17.59 (gain: +0.23%)
    2. From 2021-01-07 to 2021-01-08 the highest price of PALRX went from 17.49 to 17.52 (gain: +0.17%)
    3. From 2021-01-06 to 2021-01-07 the highest price of PALRX went from 17.37 to 17.49 (gain: +0.69%)
    4. From 2020-12-16 to 2020-12-17 the highest price of PALRX went from 17.15 to 17.21 (gain: +0.35%)
    5. From 2020-12-03 to 2020-12-04 the highest price of PALRX went from 17.04 to 17.11 (gain: +0.41%)
    6. From 2014-11-25 to 2014-11-26 the highest price of PALRX went from 16.99 to 17.02 (gain: +0.18%)
    7. From 2014-11-24 to 2014-11-25 the highest price of PALRX went from 16.98 to 16.99 (gain: +0.06%)
    8. From 2014-11-21 to 2014-11-24 the highest price of PALRX went from 16.94 to 16.98 (gain: +0.24%)
    9. From 2014-11-20 to 2014-11-21 the highest price of PALRX went from 16.88 to 16.94 (gain: +0.36%)
    10. From 2014-11-11 to 2014-11-12 the highest price of PALRX went from 16.79 to 16.80 (gain: +0.06%)
    11. From 2014-11-10 to 2014-11-11 the highest price of PALRX went from 16.78 to 16.79 (gain: +0.06%)
    12. From 2014-11-07 to 2014-11-10 the highest price of PALRX went from 16.76 to 16.78 (gain: +0.12%)
    13. From 2014-11-06 to 2014-11-07 the highest price of PALRX went from 16.75 to 16.76 (gain: +0.06%)
    14. From 2014-08-26 to 2014-08-27 the highest price of PALRX went from 16.67 to 16.69 (gain: +0.12%)
    15. From 2014-08-25 to 2014-08-26 the highest price of PALRX went from 16.65 to 16.67 (gain: +0.12%)
    16. From 2014-06-19 to 2014-06-20 the highest price of PALRX went from 16.41 to 16.44 (gain: +0.18%)
    17. From 2014-06-18 to 2014-06-19 the highest price of PALRX went from 16.38 to 16.41 (gain: +0.18%)
    18. From 2014-06-06 to 2014-06-09 the highest price of PALRX went from 16.36 to 16.37 (gain: +0.06%)
    19. From 2014-06-05 to 2014-06-06 the highest price of PALRX went from 16.31 to 16.36 (gain: +0.31%)
    20. From 2014-05-29 to 2014-05-30 the highest price of PALRX went from 16.23 to 16.24 (gain: +0.06%)
    21. From 2014-05-28 to 2014-05-29 the highest price of PALRX went from 16.18 to 16.23 (gain: +0.31%)
    22. From 2014-05-27 to 2014-05-28 the highest price of PALRX went from 16.17 to 16.18 (gain: +0.06%)
    23. From 2014-05-23 to 2014-05-27 the highest price of PALRX went from 16.09 to 16.17 (gain: +0.50%)
    24. From 2014-04-30 to 2014-05-01 the highest price of PALRX went from 15.94 to 15.95 (gain: +0.06%)
    25. From 2014-04-01 to 2014-04-02 the highest price of PALRX went from 15.89 to 15.91 (gain: +0.13%)
    26. From 2014-02-27 to 2014-02-28 the highest price of PALRX went from 15.70 to 15.72 (gain: +0.13%)
    27. From 2014-02-26 to 2014-02-27 the highest price of PALRX went from 15.65 to 15.70 (gain: +0.32%)
    28. From 2014-02-14 to 2014-02-18 the highest price of PALRX went from 15.54 to 15.58 (gain: +0.26%)
    29. From 2013-11-26 to 2013-11-27 the highest price of PALRX went from 15.41 to 15.44 (gain: +0.19%)
    30. From 2013-11-21 to 2013-11-22 the highest price of PALRX went from 15.35 to 15.40 (gain: +0.33%)
    31. From 2013-11-14 to 2013-11-15 the highest price of PALRX went from 15.29 to 15.34 (gain: +0.33%)
    32. From 2013-11-13 to 2013-11-14 the highest price of PALRX went from 15.25 to 15.29 (gain: +0.26%)
    33. From 2013-10-28 to 2013-10-29 the highest price of PALRX went from 15.17 to 15.22 (gain: +0.33%)
    34. From 2013-10-25 to 2013-10-28 the highest price of PALRX went from 15.16 to 15.17 (gain: +0.07%)
    35. From 2013-10-17 to 2013-10-18 the highest price of PALRX went from 14.99 to 15.05 (gain: +0.40%)
    36. From 2006-11-21 to 2006-11-22 the highest price of PALRX went from 14.72 to 14.74 (gain: +0.14%)
    37. From 2006-11-20 to 2006-11-21 the highest price of PALRX went from 14.70 to 14.72 (gain: +0.14%)
    38. From 2006-11-14 to 2006-11-15 the highest price of PALRX went from 14.67 to 14.69 (gain: +0.14%)
    39. From 2006-10-25 to 2006-10-26 the highest price of PALRX went from 14.51 to 14.59 (gain: +0.55%)
    40. From 2006-10-24 to 2006-10-25 the highest price of PALRX went from 14.47 to 14.51 (gain: +0.28%)
    41. From 2006-10-23 to 2006-10-24 the highest price of PALRX went from 14.46 to 14.47 (gain: +0.07%)
    42. From 2006-10-13 to 2006-10-16 the highest price of PALRX went from 14.41 to 14.45 (gain: +0.28%)
    43. From 2006-10-12 to 2006-10-13 the highest price of PALRX went from 14.38 to 14.41 (gain: +0.21%)
    44. From 2005-11-21 to 2005-11-22 the highest price of PALRX went from 14.21 to 14.28 (gain: +0.49%)
    45. From 2005-07-19 to 2005-07-20 the highest price of PALRX went from 14.09 to 14.15 (gain: +0.43%)
    46. From 2005-07-11 to 2005-07-12 the highest price of PALRX went from 14.02 to 14.04 (gain: +0.14%)
    47. From 2005-07-08 to 2005-07-11 the highest price of PALRX went from 13.95 to 14.02 (gain: +0.50%)
    48. From 2005-03-04 to 2005-03-07 the highest price of PALRX went from 13.85 to 13.88 (gain: +0.22%)
    49. From 2005-02-14 to 2005-02-15 the highest price of PALRX went from 13.69 to 13.71 (gain: +0.15%)
    50. From 2004-12-21 to 2004-12-22 the highest price of PALRX went from 13.62 to 13.65 (gain: +0.22%)
    51. On 2004-12-16 PALRX stock price reached the same ATH value of 13.53 again (previous ATH date: 2004-12-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:19
No Logo for PALRX
PALRX information
  • Full title
    PGIM Balanced Fund- Class R
  • First trading day
    2004-12-16
  • Last trading day
    2023-02-07
  • Total trading days
    4,271
  • Last close price
    15.26 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Address
    Prudential Investment Portfolios, Inc.
  • Phone number
    800-225-1852
  • Description
    The investment seeks income and long-term growth of capital. The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. It will invest 45% to 70% of its total assets in equity and equity-related securities. Under normal circumstances, 30% to 55% of the fund's total assets are invested in fixed income securities. It may invest up to 15% of its total assets in equity-related securities of small companies.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...