![No Logo for PALRX](/logos/no_logo.png)
PALRX stock overview
PGIM Balanced Fund- Class R
- PALRX IPO: 2004-12-16
- 15.26 (+1.00%)
- 4,271 trading days in total
- PALRX Latest trading day: 2023-02-07
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PALRX Latest trading days
This table contains the list of 500 latest trading days of PALRX.
Trading dates ranges from 2019-12-10 to 2023-02-07.
Trading dates ranges from 2019-12-10 to 2023-02-07.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 15.58 | 0.00 | -0.01 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -0.01 | |
4271 | 2023-02-07 | 15.26 | 0.01 | -0.07 | 0 | 15.26 | 15.26 | 15.26 | 0.00 | 0.00 | 0.00 |
4270 | 2023-02-01 | 15.27 | 0.15 | 0.99 | 0 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00 | -0.07 |
4269 | 2023-01-31 | 15.12 | 0.13 | -0.85 | 0 | 15.12 | 15.12 | 15.12 | 0.00 | 0.00 | 0.99 |
4268 | 2023-01-30 | 15.25 | 0.12 | 0.79 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | -0.85 |
4267 | 2023-01-25 | 15.13 | 0.03 | 0.20 | 0 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 | 0.79 |
4266 | 2023-01-24 | 15.10 | 0.07 | 0.47 | 0 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 | 0.20 |
4265 | 2023-01-23 | 15.03 | 0.29 | 1.97 | 0 | 15.03 | 15.03 | 15.03 | 0.00 | 0.00 | 0.47 |
4264 | 2023-01-10 | 14.74 | 0.27 | 1.87 | 0 | 14.74 | 14.74 | 14.74 | 0.00 | 0.00 | 1.97 |
4263 | 2023-01-03 | 14.47 | 0.06 | -0.41 | 0 | 14.47 | 14.47 | 14.47 | 0.00 | 0.00 | 1.87 |
4262 | 2022-12-27 | 14.53 | 0.03 | 0.21 | 0 | 14.53 | 14.53 | 14.53 | 0.00 | 0.00 | -0.41 |
4261 | 2022-12-21 | 14.50 | 0.02 | -0.14 | 0 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 | 0.21 |
4260 | 2022-12-20 | 14.52 | 0.10 | -0.68 | 0 | 14.52 | 14.52 | 14.52 | 0.00 | 0.00 | -0.14 |
4259 | 2022-12-19 | 14.62 | 0.09 | -0.61 | 0 | 14.62 | 14.62 | 14.62 | 0.00 | 0.00 | -0.68 |
4258 | 2022-12-16 | 14.71 | 0.20 | -1.34 | 0 | 14.71 | 14.71 | 14.71 | 0.00 | 0.00 | -0.61 |
4257 | 2022-12-15 | 14.91 | 0.02 | -0.13 | 0 | 14.91 | 14.91 | 14.91 | 0.00 | 0.00 | -1.34 |
4256 | 2022-12-14 | 14.93 | 0.19 | 1.29 | 0 | 14.93 | 14.93 | 14.93 | 0.00 | 0.00 | -0.13 |
4255 | 2022-12-12 | 14.74 | 0.08 | -0.54 | 0 | 14.74 | 14.74 | 14.74 | 0.00 | 0.00 | 1.29 |
4254 | 2022-12-09 | 14.82 | 0.04 | 0.27 | 0 | 14.82 | 14.82 | 14.82 | 0.00 | 0.00 | -0.54 |
4253 | 2022-12-08 | 14.78 | 0.02 | 0.14 | 0 | 14.78 | 14.78 | 14.78 | 0.00 | 0.00 | 0.27 |
4252 | 2022-12-07 | 14.76 | 0.09 | -0.61 | 0 | 14.76 | 14.76 | 14.76 | 0.00 | 0.00 | 0.14 |
4251 | 2022-12-06 | 14.85 | 0.28 | -1.85 | 0 | 14.85 | 14.85 | 14.85 | 0.00 | 0.00 | -0.61 |
4250 | 2022-12-05 | 15.13 | 0.01 | 0.07 | 0 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 | -1.85 |
4249 | 2022-12-02 | 15.12 | 0.06 | 0.40 | 0 | 15.12 | 15.12 | 15.12 | 0.00 | 0.00 | 0.07 |
4248 | 2022-12-01 | 15.06 | 0.29 | 1.96 | 0 | 15.06 | 15.06 | 15.06 | 0.00 | 0.00 | 0.40 |
4247 | 2022-11-30 | 14.77 | 0.01 | -0.07 | 0 | 14.77 | 14.77 | 14.77 | 0.00 | 0.00 | 1.96 |
4246 | 2022-11-29 | 14.78 | 0.13 | -0.87 | 0 | 14.78 | 14.78 | 14.78 | 0.00 | 0.00 | -0.07 |
4245 | 2022-11-28 | 14.91 | 0.00 | 0.00 | 0 | 14.91 | 14.91 | 14.91 | 0.00 | 0.00 | -0.87 |
4244 | 2022-11-25 | 14.91 | 0.09 | 0.61 | 0 | 14.91 | 14.91 | 14.91 | 0.00 | 0.00 | 0.00 |
4243 | 2022-11-23 | 14.82 | 0.15 | 1.02 | 0 | 14.82 | 14.82 | 14.82 | 0.00 | 0.00 | 0.61 |
4242 | 2022-11-22 | 14.67 | 0.03 | -0.20 | 0 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 | 1.02 |
4241 | 2022-11-21 | 14.70 | 0.03 | 0.20 | 0 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 | -0.20 |
4240 | 2022-11-18 | 14.67 | 0.03 | -0.20 | 0 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 | 0.20 |
4239 | 2022-11-17 | 14.70 | 0.05 | -0.34 | 0 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 | -0.20 |
4238 | 2022-11-16 | 14.75 | 0.11 | 0.75 | 0 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 | -0.34 |
4237 | 2022-11-15 | 14.64 | 0.07 | -0.48 | 0 | 14.64 | 14.64 | 14.64 | 0.00 | 0.00 | 0.75 |
4236 | 2022-11-14 | 14.71 | 0.08 | 0.55 | 0 | 14.71 | 14.71 | 14.71 | 0.00 | 0.00 | -0.48 |
4235 | 2022-11-11 | 14.63 | 0.52 | 3.69 | 0 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00 | 0.55 |
4234 | 2022-11-10 | 14.11 | 0.17 | -1.19 | 0 | 14.11 | 14.11 | 14.11 | 0.00 | 0.00 | 3.69 |
4233 | 2022-11-09 | 14.28 | 0.12 | 0.85 | 0 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00 | -1.19 |
4232 | 2022-11-07 | 14.16 | 0.13 | 0.93 | 0 | 14.16 | 14.16 | 14.16 | 0.00 | 0.00 | 0.85 |
4231 | 2022-11-04 | 14.03 | 0.10 | -0.71 | 0 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00 | 0.93 |
4230 | 2022-11-03 | 14.13 | 0.20 | -1.40 | 0 | 14.13 | 14.13 | 14.13 | 0.00 | 0.00 | -0.71 |
4229 | 2022-11-02 | 14.33 | 0.02 | 0.14 | 0 | 14.33 | 14.33 | 14.33 | 0.00 | 0.00 | -1.40 |
4228 | 2022-11-01 | 14.31 | 0.07 | -0.49 | 0 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 | 0.14 |
4227 | 2022-10-31 | 14.38 | 0.16 | 1.13 | 0 | 14.38 | 14.38 | 14.38 | 0.00 | 0.00 | -0.49 |
4226 | 2022-10-28 | 14.22 | 0.01 | -0.07 | 0 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00 | 1.13 |
4225 | 2022-10-27 | 14.23 | 0.01 | -0.07 | 0 | 14.23 | 14.23 | 14.23 | 0.00 | 0.00 | -0.07 |
4224 | 2022-10-26 | 14.24 | 0.18 | 1.28 | 0 | 14.24 | 14.24 | 14.24 | 0.00 | 0.00 | -0.07 |
4223 | 2022-10-25 | 14.06 | 0.06 | 0.43 | 0 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 1.28 |
4222 | 2022-10-24 | 14.00 | 0.18 | 1.30 | 0 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 0.43 |
4221 | 2022-10-21 | 13.82 | 0.08 | -0.58 | 0 | 13.82 | 13.82 | 13.82 | 0.00 | 0.00 | 1.30 |
4220 | 2022-10-20 | 13.90 | 0.11 | -0.79 | 0 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 | -0.58 |
4219 | 2022-10-19 | 14.01 | 0.30 | 2.19 | 0 | 14.01 | 14.01 | 14.01 | 0.00 | 0.00 | -0.79 |
4218 | 2022-10-17 | 13.71 | 0.20 | -1.44 | 0 | 13.71 | 13.71 | 13.71 | 0.00 | 0.00 | 2.19 |
4217 | 2022-10-14 | 13.91 | 0.18 | 1.31 | 0 | 13.91 | 13.91 | 13.91 | 0.00 | 0.00 | -1.44 |
4216 | 2022-10-13 | 13.73 | 0.02 | -0.15 | 0 | 13.73 | 13.73 | 13.73 | 0.00 | 0.00 | 1.31 |
4215 | 2022-10-12 | 13.75 | 0.08 | -0.58 | 0 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 | -0.15 |
4214 | 2022-10-11 | 13.83 | 0.07 | -0.50 | 0 | 13.83 | 13.83 | 13.83 | 0.00 | 0.00 | -0.58 |
4213 | 2022-10-10 | 13.90 | 0.22 | -1.56 | 0 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 | -0.50 |
4212 | 2022-10-07 | 14.12 | 0.10 | -0.70 | 0 | 14.12 | 14.12 | 14.12 | 0.00 | 0.00 | -1.56 |
4211 | 2022-10-06 | 14.22 | 0.07 | -0.49 | 0 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00 | -0.70 |
4210 | 2022-10-05 | 14.29 | 0.29 | 2.07 | 0 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00 | -0.49 |
4209 | 2022-10-04 | 14.00 | 0.25 | 1.82 | 0 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 2.07 |
4208 | 2022-10-03 | 13.75 | 0.11 | -0.79 | 0 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 | 1.82 |
4207 | 2022-09-30 | 13.86 | 0.19 | -1.35 | 0 | 13.86 | 13.86 | 13.86 | 0.00 | 0.00 | -0.79 |
4206 | 2022-09-29 | 14.05 | 0.22 | 1.59 | 0 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 | -1.35 |
4205 | 2022-09-28 | 13.83 | 0.04 | -0.29 | 0 | 13.83 | 13.83 | 13.83 | 0.00 | 0.00 | 1.59 |
4204 | 2022-09-27 | 13.87 | 0.18 | -1.28 | 0 | 13.87 | 13.87 | 13.87 | 0.00 | 0.00 | -0.29 |
4203 | 2022-09-26 | 14.05 | 0.20 | -1.40 | 0 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 | -1.28 |
4202 | 2022-09-23 | 14.25 | 0.14 | -0.97 | 0 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 | -1.40 |
4201 | 2022-09-22 | 14.39 | 0.12 | -0.83 | 0 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 | -0.97 |
4200 | 2022-09-21 | 14.51 | 0.12 | -0.82 | 0 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | -0.83 |
4199 | 2022-09-20 | 14.63 | 0.04 | 0.27 | 0 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00 | -0.82 |
4198 | 2022-09-19 | 14.59 | 0.08 | -0.55 | 0 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 | 0.27 |
4197 | 2022-09-16 | 14.67 | 0.10 | -0.68 | 0 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 | -0.55 |
4196 | 2022-09-15 | 14.77 | 0.02 | 0.14 | 0 | 14.77 | 14.77 | 14.77 | 0.00 | 0.00 | -0.68 |
4195 | 2022-09-14 | 14.75 | 0.39 | -2.58 | 0 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 | 0.14 |
4194 | 2022-09-13 | 15.14 | 0.10 | 0.66 | 0 | 15.14 | 15.14 | 15.14 | 0.00 | 0.00 | -2.58 |
4193 | 2022-09-12 | 15.04 | 0.15 | 1.01 | 0 | 15.04 | 15.04 | 15.04 | 0.00 | 0.00 | 0.66 |
4192 | 2022-09-09 | 14.89 | 0.03 | 0.20 | 0 | 14.89 | 14.89 | 14.89 | 0.00 | 0.00 | 1.01 |
4191 | 2022-09-08 | 14.86 | 0.17 | 1.16 | 0 | 14.86 | 14.86 | 14.86 | 0.00 | 0.00 | 0.20 |
4190 | 2022-09-07 | 14.69 | 0.11 | -0.74 | 0 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 | 1.16 |
4189 | 2022-09-06 | 14.80 | 0.10 | -0.67 | 0 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 | -0.74 |
4188 | 2022-09-02 | 14.90 | 0.07 | -0.47 | 0 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 | -0.67 |
4187 | 2022-09-01 | 14.97 | 0.09 | -0.60 | 0 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00 | -0.47 |
4186 | 2022-08-31 | 15.06 | 0.10 | -0.66 | 0 | 15.06 | 15.06 | 15.06 | 0.00 | 0.00 | -0.60 |
4185 | 2022-08-30 | 15.16 | 0.07 | -0.46 | 0 | 15.16 | 15.16 | 15.16 | 0.00 | 0.00 | -0.66 |
4184 | 2022-08-29 | 15.23 | 0.29 | -1.87 | 0 | 15.23 | 15.23 | 15.23 | 0.00 | 0.00 | -0.46 |
4183 | 2022-08-26 | 15.52 | 0.17 | 1.11 | 0 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 | -1.87 |
4182 | 2022-08-25 | 15.35 | 0.01 | -0.07 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 1.11 |
4181 | 2022-08-24 | 15.36 | 0.00 | 0.00 | 0 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | -0.07 |
4180 | 2022-08-23 | 15.36 | 0.37 | -2.35 | 0 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | 0.00 |
4179 | 2022-08-19 | 15.73 | 0.07 | -0.44 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | -2.35 |
4178 | 2022-08-17 | 15.80 | 0.01 | 0.06 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | -0.44 |
4177 | 2022-08-16 | 15.79 | 0.03 | 0.19 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.06 |
4176 | 2022-08-15 | 15.76 | 0.16 | 1.03 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | 0.19 |
4175 | 2022-08-12 | 15.60 | 0.01 | -0.06 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | 1.03 |
4174 | 2022-08-11 | 15.61 | 0.19 | 1.23 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -0.06 |
4173 | 2022-08-10 | 15.42 | 0.05 | -0.32 | 0 | 15.42 | 15.42 | 15.42 | 0.00 | 0.00 | 1.23 |
4172 | 2022-08-09 | 15.47 | 0.03 | 0.19 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | -0.32 |
4171 | 2022-08-08 | 15.44 | 0.07 | -0.45 | 0 | 15.44 | 15.44 | 15.44 | 0.00 | 0.00 | 0.19 |
4170 | 2022-08-05 | 15.51 | 0.01 | 0.06 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | -0.45 |
4169 | 2022-08-04 | 15.50 | 0.14 | 0.91 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0.06 |
4168 | 2022-08-03 | 15.36 | 0.13 | -0.84 | 0 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | 0.91 |
4167 | 2022-08-02 | 15.49 | 0.01 | 0.06 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | -0.84 |
4166 | 2022-08-01 | 15.48 | 0.13 | 0.85 | 0 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00 | 0.06 |
4165 | 2022-07-29 | 15.35 | 0.11 | 0.72 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 0.85 |
4164 | 2022-07-28 | 15.24 | 0.24 | 1.60 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | 0.72 |
4163 | 2022-07-27 | 15.00 | 0.10 | -0.66 | 0 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 1.60 |
4162 | 2022-07-26 | 15.10 | 0.03 | 0.20 | 0 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 | -0.66 |
4161 | 2022-07-25 | 15.07 | 0.04 | -0.26 | 0 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 | 0.20 |
4160 | 2022-07-22 | 15.11 | 0.11 | 0.73 | 0 | 15.11 | 15.11 | 15.11 | 0.00 | 0.00 | -0.26 |
4159 | 2022-07-21 | 15.00 | 0.04 | 0.27 | 0 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 0.73 |
4158 | 2022-07-20 | 14.96 | 0.23 | 1.56 | 0 | 14.96 | 14.96 | 14.96 | 0.00 | 0.00 | 0.27 |
4157 | 2022-07-19 | 14.73 | 0.04 | -0.27 | 0 | 14.73 | 14.73 | 14.73 | 0.00 | 0.00 | 1.56 |
4156 | 2022-07-18 | 14.77 | 0.18 | 1.23 | 0 | 14.77 | 14.77 | 14.77 | 0.00 | 0.00 | -0.27 |
4155 | 2022-07-15 | 14.59 | 0.08 | -0.55 | 0 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 | 1.23 |
4154 | 2022-07-14 | 14.67 | 0.02 | -0.14 | 0 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 | -0.55 |
4153 | 2022-07-13 | 14.69 | 0.05 | -0.34 | 0 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 | -0.14 |
4152 | 2022-07-12 | 14.74 | 0.00 | 0.00 | 0 | 14.74 | 14.74 | 14.74 | 0.00 | 0.00 | -0.34 |
4151 | 2022-07-11 | 14.74 | 0.10 | -0.67 | 0 | 14.74 | 14.74 | 14.74 | 0.00 | 0.00 | 0.00 |
4150 | 2022-07-08 | 14.84 | 0.14 | 0.95 | 0 | 14.84 | 14.84 | 14.84 | 0.00 | 0.00 | -0.67 |
4149 | 2022-07-07 | 14.70 | 0.03 | -0.20 | 0 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 | 0.95 |
4148 | 2022-07-06 | 14.73 | 0.03 | -0.20 | 0 | 14.73 | 14.73 | 14.73 | 0.00 | 0.00 | -0.20 |
4147 | 2022-07-05 | 14.76 | 0.11 | 0.75 | 0 | 14.76 | 14.76 | 14.76 | 0.00 | 0.00 | -0.20 |
4146 | 2022-07-01 | 14.65 | 0.06 | -0.41 | 0 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 | 0.75 |
4145 | 2022-06-30 | 14.71 | 0.01 | -0.07 | 0 | 14.71 | 14.71 | 14.71 | 0.00 | 0.00 | -0.41 |
4144 | 2022-06-29 | 14.72 | 0.12 | -0.81 | 0 | 14.72 | 14.72 | 14.72 | 0.00 | 0.00 | -0.07 |
4143 | 2022-06-28 | 14.84 | 0.02 | -0.13 | 0 | 14.84 | 14.84 | 14.84 | 0.00 | 0.00 | -0.81 |
4142 | 2022-06-27 | 14.86 | 0.24 | 1.64 | 0 | 14.86 | 14.86 | 14.86 | 0.00 | 0.00 | -0.13 |
4141 | 2022-06-24 | 14.62 | 0.03 | 0.21 | 0 | 14.62 | 14.62 | 14.62 | 0.00 | 0.00 | 1.64 |
4140 | 2022-06-23 | 14.59 | 0.00 | 0.00 | 0 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 | 0.21 |
4139 | 2022-06-22 | 14.59 | 0.15 | 1.04 | 0 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 | 0.00 |
4138 | 2022-06-21 | 14.44 | 0.00 | 0.00 | 0 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00 | 1.04 |
4137 | 2022-06-17 | 14.44 | 0.29 | -1.97 | 0 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00 | 0.00 |
4136 | 2022-06-16 | 14.73 | 0.16 | 1.10 | 0 | 14.73 | 14.73 | 14.73 | 0.00 | 0.00 | -1.97 |
4135 | 2022-06-15 | 14.57 | 0.50 | -3.32 | 0 | 14.57 | 14.57 | 14.57 | 0.00 | 0.00 | 1.10 |
4134 | 2022-06-13 | 15.07 | 0.31 | -2.02 | 0 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 | -3.32 |
4133 | 2022-06-10 | 15.38 | 0.22 | -1.41 | 0 | 15.38 | 15.38 | 15.38 | 0.00 | 0.00 | -2.02 |
4132 | 2022-06-09 | 15.60 | 0.12 | -0.76 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | -1.41 |
4131 | 2022-06-08 | 15.72 | 0.00 | 0.00 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | -0.76 |
4130 | 2022-06-07 | 15.72 | 0.10 | 0.64 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | 0.00 |
4129 | 2022-06-06 | 15.62 | 0.12 | -0.76 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | 0.64 |
4128 | 2022-06-01 | 15.74 | 0.07 | -0.44 | 0 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 | -0.76 |
4127 | 2022-05-31 | 15.81 | 0.21 | 1.35 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | -0.44 |
4126 | 2022-05-27 | 15.60 | 0.00 | 0.00 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | 1.35 |
4125 | 2022-05-26 | 15.60 | 0.25 | 1.63 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | 0.00 |
4124 | 2022-05-24 | 15.35 | 0.00 | 0.00 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 1.63 |
4123 | 2022-05-23 | 15.35 | 0.16 | 1.05 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 0.00 |
4122 | 2022-05-20 | 15.19 | 0.02 | -0.13 | 0 | 15.19 | 15.19 | 15.19 | 0.00 | 0.00 | 1.05 |
4121 | 2022-05-19 | 15.21 | 0.32 | -2.06 | 0 | 15.21 | 15.21 | 15.21 | 0.00 | 0.00 | -0.13 |
4120 | 2022-05-18 | 15.53 | 0.16 | 1.04 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | -2.06 |
4119 | 2022-05-17 | 15.37 | 0.01 | -0.07 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | 1.04 |
4118 | 2022-05-16 | 15.38 | 0.19 | -1.22 | 0 | 15.38 | 15.38 | 15.38 | 0.00 | 0.00 | -0.07 |
4117 | 2022-05-09 | 15.57 | 0.10 | -0.64 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | -1.22 |
4116 | 2022-05-02 | 15.67 | 0.00 | 0.00 | 0 | 15.67 | 15.67 | 15.67 | 0.00 | 0.00 | -0.64 |
4115 | 2022-04-29 | 15.67 | 0.31 | -1.94 | 0 | 15.67 | 15.67 | 15.67 | 0.00 | 0.00 | 0.00 |
4114 | 2022-04-28 | 15.98 | 0.21 | 1.33 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | -1.94 |
4113 | 2022-04-27 | 15.77 | 0.24 | -1.50 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | 1.33 |
4112 | 2022-04-26 | 16.01 | 0.04 | 0.25 | 0 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00 | -1.50 |
4111 | 2022-04-25 | 15.97 | 0.00 | 0.00 | 0 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 | 0.25 |
4110 | 2022-04-22 | 15.97 | 0.43 | -2.62 | 0 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 | 0.00 |
4109 | 2022-04-20 | 16.40 | 0.05 | 0.31 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | -2.62 |
4108 | 2022-04-19 | 16.35 | 0.10 | 0.62 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | 0.31 |
4107 | 2022-04-18 | 16.25 | 0.14 | -0.85 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.62 |
4106 | 2022-04-15 | 16.39 | 0.00 | 0.00 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | -0.85 |
4105 | 2022-04-14 | 16.39 | 0.13 | 0.80 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | 0.00 |
4104 | 2022-04-13 | 16.26 | 0.00 | 0.00 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | 0.80 |
4103 | 2022-04-12 | 16.26 | 0.01 | -0.06 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | 0.00 |
4102 | 2022-04-11 | 16.27 | 0.22 | -1.33 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | -0.06 |
4101 | 2022-04-08 | 16.49 | 0.00 | 0.00 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | -1.33 |
4100 | 2022-04-07 | 16.49 | 0.01 | 0.06 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | 0.00 |
4099 | 2022-04-06 | 16.48 | 0.33 | -1.96 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | 0.06 |
4098 | 2022-04-05 | 16.81 | 0.00 | 0.00 | 0 | 16.81 | 16.81 | 16.81 | 0.00 | 0.00 | -1.96 |
4097 | 2022-04-04 | 16.81 | 0.06 | 0.36 | 0 | 16.81 | 16.81 | 16.81 | 0.00 | 0.00 | 0.00 |
4096 | 2022-04-01 | 16.75 | 0.04 | 0.24 | 0 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00 | 0.36 |
4095 | 2022-03-31 | 16.71 | 0.16 | -0.95 | 0 | 16.71 | 16.71 | 16.71 | 0.00 | 0.00 | 0.24 |
4094 | 2022-03-30 | 16.87 | 0.17 | 1.02 | 0 | 16.87 | 16.87 | 16.87 | 0.00 | 0.00 | -0.95 |
4093 | 2022-03-28 | 16.70 | 0.00 | 0.00 | 0 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 | 1.02 |
4092 | 2022-03-25 | 16.70 | 0.00 | 0.00 | 0 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 | 0.00 |
4091 | 2022-03-24 | 16.70 | 0.01 | 0.06 | 0 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 | 0.00 |
4090 | 2022-03-23 | 16.69 | 0.00 | 0.00 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | 0.06 |
4089 | 2022-03-22 | 16.69 | 0.02 | 0.12 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | 0.00 |
4088 | 2022-03-21 | 16.67 | 0.00 | 0.00 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | 0.12 |
4087 | 2022-03-18 | 16.67 | 0.12 | 0.73 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | 0.00 |
4086 | 2022-03-17 | 16.55 | 0.13 | 0.79 | 0 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 | 0.73 |
4085 | 2022-03-16 | 16.42 | 0.26 | 1.61 | 0 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00 | 0.79 |
4084 | 2022-03-15 | 16.16 | 0.03 | 0.19 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | 1.61 |
4083 | 2022-03-14 | 16.13 | 0.00 | 0.00 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | 0.19 |
4082 | 2022-03-11 | 16.13 | 0.12 | -0.74 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | 0.00 |
4081 | 2022-03-10 | 16.25 | 0.06 | -0.37 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | -0.74 |
4080 | 2022-03-09 | 16.31 | 0.24 | 1.49 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -0.37 |
4079 | 2022-03-08 | 16.07 | 0.07 | -0.43 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 1.49 |
4078 | 2022-03-07 | 16.14 | 0.45 | -2.71 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | -0.43 |
4077 | 2022-03-04 | 16.59 | 0.00 | 0.00 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | -2.71 |
4076 | 2022-03-03 | 16.59 | 0.05 | -0.30 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | 0.00 |
4075 | 2022-03-02 | 16.64 | 0.10 | 0.60 | 0 | 16.64 | 16.64 | 16.64 | 0.00 | 0.00 | -0.30 |
4074 | 2022-03-01 | 16.54 | 0.13 | -0.78 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 0.60 |
4073 | 2022-02-28 | 16.67 | 0.00 | 0.00 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | -0.78 |
4072 | 2022-02-25 | 16.67 | 0.24 | 1.46 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | 0.00 |
4071 | 2022-02-24 | 16.43 | 0.05 | 0.31 | 0 | 16.43 | 16.43 | 16.43 | 0.00 | 0.00 | 1.46 |
4070 | 2022-02-23 | 16.38 | 0.18 | -1.09 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 0.31 |
4069 | 2022-02-22 | 16.56 | 0.11 | -0.66 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | -1.09 |
4068 | 2022-02-18 | 16.67 | 0.06 | -0.36 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | -0.66 |
4067 | 2022-02-17 | 16.73 | 0.22 | -1.30 | 0 | 16.73 | 16.73 | 16.73 | 0.00 | 0.00 | -0.36 |
4066 | 2022-02-16 | 16.95 | 0.04 | 0.24 | 0 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 | -1.30 |
4065 | 2022-02-15 | 16.91 | 0.15 | 0.89 | 0 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00 | 0.24 |
4064 | 2022-02-14 | 16.76 | 0.09 | -0.53 | 0 | 16.76 | 16.76 | 16.76 | 0.00 | 0.00 | 0.89 |
4063 | 2022-02-11 | 16.85 | 0.14 | -0.82 | 0 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 | -0.53 |
4062 | 2022-02-10 | 16.99 | 0.22 | -1.28 | 0 | 16.99 | 16.99 | 16.99 | 0.00 | 0.00 | -0.82 |
4061 | 2022-02-09 | 17.21 | 0.16 | 0.94 | 0 | 17.21 | 17.21 | 17.21 | 0.00 | 0.00 | -1.28 |
4060 | 2022-02-08 | 17.05 | 0.09 | 0.53 | 0 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | 0.94 |
4059 | 2022-02-07 | 16.96 | 0.02 | -0.12 | 0 | 16.96 | 16.96 | 16.96 | 0.00 | 0.00 | 0.53 |
4058 | 2022-02-05 | 16.98 | 0.00 | 0.00 | 0 | 16.98 | 16.98 | 16.98 | 0.00 | 0.00 | -0.12 |
4057 | 2022-02-04 | 16.98 | 0.01 | 0.06 | 0 | 16.98 | 16.98 | 16.98 | 0.00 | 0.00 | 0.00 |
4056 | 2022-02-03 | 16.97 | 0.25 | -1.45 | 0 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00 | 0.06 |
4055 | 2022-02-02 | 17.22 | 0.12 | 0.70 | 0 | 17.22 | 17.22 | 17.22 | 0.00 | 0.00 | -1.45 |
4054 | 2022-02-01 | 17.10 | 0.09 | 0.53 | 0 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 | 0.70 |
4053 | 2022-01-31 | 17.01 | 0.19 | 1.13 | 0 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00 | 0.53 |
4052 | 2022-01-28 | 16.82 | 0.14 | 0.84 | 0 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 | 1.13 |
4051 | 2022-01-27 | 16.68 | 0.04 | -0.24 | 0 | 16.68 | 16.68 | 16.68 | 0.00 | 0.00 | 0.84 |
4050 | 2022-01-26 | 16.72 | 0.79 | -4.51 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | -0.24 |
4049 | 2021-01-15 | 17.51 | 0.08 | -0.45 | 0 | 17.51 | 17.51 | 17.51 | 0.00 | 0.00 | -4.51 |
4048 | 2021-01-14 | 17.59 | 0.04 | 0.23 | 0 | 17.59 | 17.59 | 17.59 | 0.00 | 0.00 | -0.45 |
4047 | 2021-01-13 | 17.55 | 0.03 | 0.17 | 0 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00 | 0.23 |
4046 | 2021-01-12 | 17.52 | 0.05 | 0.29 | 0 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00 | 0.17 |
4045 | 2021-01-11 | 17.47 | 0.05 | -0.29 | 0 | 17.47 | 17.47 | 17.47 | 0.00 | 0.00 | 0.29 |
4044 | 2021-01-08 | 17.52 | 0.03 | 0.17 | 0 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00 | -0.29 |
4043 | 2021-01-07 | 17.49 | 0.12 | 0.69 | 0 | 17.49 | 17.49 | 17.49 | 0.00 | 0.00 | 0.17 |
4042 | 2021-01-06 | 17.37 | 0.07 | 0.40 | 0 | 17.37 | 17.37 | 17.37 | 0.00 | 0.00 | 0.69 |
4041 | 2021-01-05 | 17.30 | 0.10 | 0.58 | 0 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 | 0.40 |
4040 | 2021-01-04 | 17.20 | 0.11 | -0.64 | 0 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 | 0.58 |
4039 | 2020-12-31 | 17.31 | 0.05 | 0.29 | 0 | 17.31 | 17.31 | 17.31 | 0.00 | 0.00 | -0.64 |
4038 | 2020-12-30 | 17.26 | 0.02 | 0.12 | 0 | 17.26 | 17.26 | 17.26 | 0.00 | 0.00 | 0.29 |
4037 | 2020-12-29 | 17.24 | 0.02 | -0.12 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | 0.12 |
4036 | 2020-12-28 | 17.26 | 0.08 | 0.47 | 0 | 17.26 | 17.26 | 17.26 | 0.00 | 0.00 | -0.12 |
4035 | 2020-12-24 | 17.18 | 0.03 | 0.17 | 0 | 17.18 | 17.18 | 17.18 | 0.00 | 0.00 | 0.47 |
4034 | 2020-12-23 | 17.15 | 0.05 | 0.29 | 0 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 | 0.17 |
4033 | 2020-12-22 | 17.10 | 0.02 | -0.12 | 0 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 | 0.29 |
4032 | 2020-12-21 | 17.12 | 0.05 | -0.29 | 0 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | -0.12 |
4031 | 2020-12-18 | 17.17 | 0.04 | -0.23 | 0 | 17.17 | 17.17 | 17.17 | 0.00 | 0.00 | -0.29 |
4030 | 2020-12-17 | 17.21 | 0.06 | 0.35 | 0 | 17.21 | 17.21 | 17.21 | 0.00 | 0.00 | -0.23 |
4029 | 2020-12-16 | 17.15 | 0.03 | 0.18 | 0 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 | 0.35 |
4028 | 2020-12-15 | 17.12 | 0.14 | 0.82 | 0 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | 0.18 |
4027 | 2020-12-14 | 16.98 | 0.10 | -0.59 | 0 | 16.98 | 16.98 | 16.98 | 0.00 | 0.00 | 0.82 |
4026 | 2020-12-11 | 17.08 | 0.01 | -0.06 | 0 | 17.08 | 17.08 | 17.08 | 0.00 | 0.00 | -0.59 |
4025 | 2020-12-10 | 17.09 | 0.02 | 0.12 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | -0.06 |
4024 | 2020-12-09 | 17.07 | 0.07 | -0.41 | 0 | 17.07 | 17.07 | 17.07 | 0.00 | 0.00 | 0.12 |
4023 | 2020-12-08 | 17.14 | 0.05 | 0.29 | 0 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00 | -0.41 |
4022 | 2020-12-07 | 17.09 | 0.02 | -0.12 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | 0.29 |
4021 | 2020-12-04 | 17.11 | 0.07 | 0.41 | 0 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00 | -0.12 |
4020 | 2020-12-03 | 17.04 | 0.03 | 0.18 | 0 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.41 |
4019 | 2020-12-02 | 17.01 | 0.01 | 0.06 | 0 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00 | 0.18 |
4018 | 2020-12-01 | 17.00 | 0.12 | 0.71 | 0 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 0.06 |
4017 | 2020-11-30 | 16.88 | 0.09 | -0.53 | 0 | 16.88 | 16.88 | 16.88 | 0.00 | 0.00 | 0.71 |
4016 | 2020-11-27 | 16.97 | 0.07 | 0.41 | 0 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00 | -0.53 |
4015 | 2020-11-25 | 16.90 | 0.02 | -0.12 | 0 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 | 0.41 |
4014 | 2020-11-24 | 16.92 | 0.16 | 0.95 | 0 | 16.92 | 16.92 | 16.92 | 0.00 | 0.00 | -0.12 |
4013 | 2020-11-23 | 16.76 | 0.06 | 0.36 | 0 | 16.76 | 16.76 | 16.76 | 0.00 | 0.00 | 0.95 |
4012 | 2020-11-20 | 16.70 | 0.03 | -0.18 | 0 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 | 0.36 |
4011 | 2020-11-19 | 16.73 | 0.07 | 0.42 | 0 | 16.73 | 16.73 | 16.73 | 0.00 | 0.00 | -0.18 |
4010 | 2020-11-18 | 16.66 | 0.09 | -0.54 | 0 | 16.66 | 16.66 | 16.66 | 0.00 | 0.00 | 0.42 |
4009 | 2020-11-17 | 16.75 | 0.02 | -0.12 | 0 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00 | -0.54 |
4008 | 2020-11-16 | 16.77 | 0.12 | 0.72 | 0 | 16.77 | 16.77 | 16.77 | 0.00 | 0.00 | -0.12 |
4007 | 2020-11-13 | 16.65 | 0.15 | 0.91 | 0 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 | 0.72 |
4006 | 2020-11-12 | 16.50 | 0.08 | -0.48 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.91 |
4005 | 2020-11-11 | 16.58 | 0.09 | 0.55 | 0 | 16.58 | 16.58 | 16.58 | 0.00 | 0.00 | -0.48 |
4004 | 2020-11-10 | 16.49 | 0.03 | 0.18 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | 0.55 |
4003 | 2020-11-09 | 16.46 | 0.00 | 0.00 | 0 | 16.46 | 16.46 | 16.46 | 0.00 | 0.00 | 0.18 |
4002 | 2020-11-06 | 16.46 | 0.03 | -0.18 | 0 | 16.46 | 16.46 | 16.46 | 0.00 | 0.00 | 0.00 |
4001 | 2020-11-05 | 16.49 | 0.20 | 1.23 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | -0.18 |
4000 | 2020-11-04 | 16.29 | 0.27 | 1.69 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 1.23 |
3999 | 2020-11-03 | 16.02 | 0.18 | 1.14 | 0 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00 | 1.69 |
3998 | 2020-11-02 | 15.84 | 0.14 | 0.89 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | 1.14 |
3997 | 2020-10-30 | 15.70 | 0.13 | -0.82 | 0 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 | 0.89 |
3996 | 2020-10-29 | 15.83 | 0.07 | 0.44 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | -0.82 |
3995 | 2020-10-28 | 15.76 | 0.32 | -1.99 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | 0.44 |
3994 | 2020-10-27 | 16.08 | 0.04 | -0.25 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | -1.99 |
3993 | 2020-10-26 | 16.12 | 0.15 | -0.92 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | -0.25 |
3992 | 2020-10-23 | 16.27 | 0.04 | 0.25 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | -0.92 |
3991 | 2020-10-22 | 16.23 | 0.01 | 0.06 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | 0.25 |
3990 | 2020-10-21 | 16.22 | 0.03 | -0.18 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 0.06 |
3989 | 2020-10-20 | 16.25 | 0.04 | 0.25 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | -0.18 |
3988 | 2020-10-19 | 16.21 | 0.13 | -0.80 | 0 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 | 0.25 |
3987 | 2020-10-16 | 16.34 | 0.01 | -0.06 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | -0.80 |
3986 | 2020-10-15 | 16.35 | 0.04 | -0.24 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | -0.06 |
3985 | 2020-10-14 | 16.39 | 0.05 | -0.30 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | -0.24 |
3984 | 2020-10-13 | 16.44 | 0.04 | -0.24 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | -0.30 |
3983 | 2020-10-12 | 16.48 | 0.15 | 0.92 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | -0.24 |
3982 | 2020-10-09 | 16.33 | 0.08 | 0.49 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | 0.92 |
3981 | 2020-10-08 | 16.25 | 0.11 | 0.68 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.49 |
3980 | 2020-10-07 | 16.14 | 0.14 | 0.88 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | 0.68 |
3979 | 2020-10-06 | 16.00 | 0.11 | -0.68 | 0 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 0.88 |
3978 | 2020-10-05 | 16.11 | 0.16 | 1.00 | 0 | 16.11 | 16.11 | 16.11 | 0.00 | 0.00 | -0.68 |
3977 | 2020-10-02 | 15.95 | 0.08 | -0.50 | 0 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 | 1.00 |
3976 | 2020-10-01 | 16.03 | 0.06 | 0.38 | 0 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00 | -0.50 |
3975 | 2020-09-30 | 15.97 | 0.05 | 0.31 | 0 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 | 0.38 |
3974 | 2020-09-29 | 15.92 | 0.03 | -0.19 | 0 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | 0.31 |
3973 | 2020-09-28 | 15.95 | 0.15 | 0.95 | 0 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 | -0.19 |
3972 | 2020-09-25 | 15.80 | 0.11 | 0.70 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 0.95 |
3971 | 2020-09-24 | 15.69 | 0.01 | 0.06 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | 0.70 |
3970 | 2020-09-23 | 15.68 | 0.22 | -1.38 | 0 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 | 0.06 |
3969 | 2020-09-22 | 15.90 | 0.07 | 0.44 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | -1.38 |
3968 | 2020-09-21 | 15.83 | 0.15 | -0.94 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | 0.44 |
3967 | 2020-09-18 | 15.98 | 0.10 | -0.62 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | -0.94 |
3966 | 2020-09-17 | 16.08 | 0.05 | -0.31 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | -0.62 |
3965 | 2020-09-16 | 16.13 | 0.04 | -0.25 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | -0.31 |
3964 | 2020-09-15 | 16.17 | 0.04 | 0.25 | 0 | 16.17 | 16.17 | 16.17 | 0.00 | 0.00 | -0.25 |
3963 | 2020-09-14 | 16.13 | 0.12 | 0.75 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | 0.25 |
3962 | 2020-09-11 | 16.01 | 0.03 | 0.19 | 0 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00 | 0.75 |
3961 | 2020-09-10 | 15.98 | 0.15 | -0.93 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 0.19 |
3960 | 2020-09-09 | 16.13 | 0.17 | 1.07 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | -0.93 |
3959 | 2020-09-08 | 15.96 | 0.25 | -1.54 | 0 | 15.96 | 15.96 | 15.96 | 0.00 | 0.00 | 1.07 |
3958 | 2020-09-04 | 16.21 | 0.15 | -0.92 | 0 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 | -1.54 |
3957 | 2020-09-03 | 16.36 | 0.33 | -1.98 | 0 | 16.36 | 16.36 | 16.36 | 0.00 | 0.00 | -0.92 |
3956 | 2020-09-02 | 16.69 | 0.16 | 0.97 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | -1.98 |
3955 | 2020-09-01 | 16.53 | 0.08 | 0.49 | 0 | 16.53 | 16.53 | 16.53 | 0.00 | 0.00 | 0.97 |
3954 | 2020-08-31 | 16.45 | 0.03 | -0.18 | 0 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00 | 0.49 |
3953 | 2020-08-28 | 16.48 | 0.05 | 0.30 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | -0.18 |
3952 | 2020-08-27 | 16.43 | 0.04 | -0.24 | 0 | 16.43 | 16.43 | 16.43 | 0.00 | 0.00 | 0.30 |
3951 | 2020-08-26 | 16.47 | 0.06 | 0.37 | 0 | 16.47 | 16.47 | 16.47 | 0.00 | 0.00 | -0.24 |
3950 | 2020-08-25 | 16.41 | 0.00 | 0.00 | 0 | 16.41 | 16.41 | 16.41 | 0.00 | 0.00 | 0.37 |
3949 | 2020-08-24 | 16.41 | 0.11 | 0.67 | 0 | 16.41 | 16.41 | 16.41 | 0.00 | 0.00 | 0.00 |
3948 | 2020-08-21 | 16.30 | 0.02 | 0.12 | 0 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | 0.67 |
3947 | 2020-08-20 | 16.28 | 0.02 | 0.12 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | 0.12 |
3946 | 2020-08-19 | 16.26 | 0.05 | -0.31 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | 0.12 |
3945 | 2020-08-18 | 16.31 | 0.02 | 0.12 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -0.31 |
3944 | 2020-08-17 | 16.29 | 0.05 | 0.31 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 0.12 |
3943 | 2020-08-14 | 16.24 | 0.02 | -0.12 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | 0.31 |
3942 | 2020-08-13 | 16.26 | 0.05 | -0.31 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | -0.12 |
3941 | 2020-08-12 | 16.31 | 0.12 | 0.74 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -0.31 |
3940 | 2020-08-11 | 16.19 | 0.07 | -0.43 | 0 | 16.19 | 16.19 | 16.19 | 0.00 | 0.00 | 0.74 |
3939 | 2020-08-10 | 16.26 | 0.03 | 0.18 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | -0.43 |
3938 | 2020-08-07 | 16.23 | 0.00 | 0.00 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | 0.18 |
3937 | 2020-08-06 | 16.23 | 0.06 | 0.37 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | 0.00 |
3936 | 2020-08-05 | 16.17 | 0.05 | 0.31 | 0 | 16.17 | 16.17 | 16.17 | 0.00 | 0.00 | 0.37 |
3935 | 2020-08-04 | 16.12 | 0.05 | 0.31 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | 0.31 |
3934 | 2020-08-03 | 16.07 | 0.10 | 0.63 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 0.31 |
3933 | 2020-07-31 | 15.97 | 0.03 | 0.19 | 0 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 | 0.63 |
3932 | 2020-07-30 | 15.94 | 0.03 | -0.19 | 0 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00 | 0.19 |
3931 | 2020-07-29 | 15.97 | 0.12 | 0.76 | 0 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 | -0.19 |
3930 | 2020-07-28 | 15.85 | 0.05 | -0.31 | 0 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 | 0.76 |
3929 | 2020-07-27 | 15.90 | 0.08 | 0.51 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | -0.31 |
3928 | 2020-07-24 | 15.82 | 0.08 | -0.50 | 0 | 15.82 | 15.82 | 15.82 | 0.00 | 0.00 | 0.51 |
3927 | 2020-07-23 | 15.90 | 0.09 | -0.56 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | -0.50 |
3926 | 2020-07-22 | 15.99 | 0.06 | 0.38 | 0 | 15.99 | 15.99 | 15.99 | 0.00 | 0.00 | -0.56 |
3925 | 2020-07-21 | 15.93 | 0.04 | 0.25 | 0 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00 | 0.38 |
3924 | 2020-07-20 | 15.89 | 0.07 | 0.44 | 0 | 15.89 | 15.89 | 15.89 | 0.00 | 0.00 | 0.25 |
3923 | 2020-07-17 | 15.82 | 0.04 | 0.25 | 0 | 15.82 | 15.82 | 15.82 | 0.00 | 0.00 | 0.44 |
3922 | 2020-07-16 | 15.78 | 0.04 | -0.25 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.25 |
3921 | 2020-07-15 | 15.82 | 0.11 | 0.70 | 0 | 15.82 | 15.82 | 15.82 | 0.00 | 0.00 | -0.25 |
3920 | 2020-07-14 | 15.71 | 0.11 | 0.71 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 0.70 |
3919 | 2020-07-13 | 15.60 | 0.06 | -0.38 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | 0.71 |
3918 | 2020-07-10 | 15.66 | 0.09 | 0.58 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | -0.38 |
3917 | 2020-07-09 | 15.57 | 0.06 | -0.38 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | 0.58 |
3916 | 2020-07-08 | 15.63 | 0.07 | 0.45 | 0 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 | -0.38 |
3915 | 2020-07-07 | 15.56 | 0.10 | -0.64 | 0 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | 0.45 |
3914 | 2020-07-06 | 15.66 | 0.17 | 1.10 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | -0.64 |
3913 | 2020-07-02 | 15.49 | 0.06 | 0.39 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 1.10 |
3912 | 2020-07-01 | 15.43 | 0.02 | 0.13 | 0 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00 | 0.39 |
3911 | 2020-06-30 | 15.41 | 0.12 | 0.78 | 0 | 15.41 | 15.41 | 15.41 | 0.00 | 0.00 | 0.13 |
3910 | 2020-06-29 | 15.29 | 0.13 | 0.86 | 0 | 15.29 | 15.29 | 15.29 | 0.00 | 0.00 | 0.78 |
3909 | 2020-06-26 | 15.16 | 0.18 | -1.17 | 0 | 15.16 | 15.16 | 15.16 | 0.00 | 0.00 | 0.86 |
3908 | 2020-06-25 | 15.34 | 0.10 | 0.66 | 0 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | -1.17 |
3907 | 2020-06-24 | 15.24 | 0.23 | -1.49 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | 0.66 |
3906 | 2020-06-23 | 15.47 | 0.04 | 0.26 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | -1.49 |
3905 | 2020-06-22 | 15.43 | 0.06 | 0.39 | 0 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00 | 0.26 |
3904 | 2020-06-19 | 15.37 | 0.03 | -0.19 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | 0.39 |
3903 | 2020-06-18 | 15.40 | 0.00 | 0.00 | 0 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 | -0.19 |
3902 | 2020-06-17 | 15.40 | 0.04 | -0.26 | 0 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 | 0.00 |
3901 | 2020-06-16 | 15.44 | 0.19 | 1.25 | 0 | 15.44 | 15.44 | 15.44 | 0.00 | 0.00 | -0.26 |
3900 | 2020-06-15 | 15.25 | 0.07 | 0.46 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | 1.25 |
3899 | 2020-06-12 | 15.18 | 0.11 | 0.73 | 0 | 15.18 | 15.18 | 15.18 | 0.00 | 0.00 | 0.46 |
3898 | 2020-06-11 | 15.07 | 0.56 | -3.58 | 0 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 | 0.73 |
3897 | 2020-06-10 | 15.63 | 0.06 | -0.38 | 0 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 | -3.58 |
3896 | 2020-06-09 | 15.69 | 0.09 | -0.57 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | -0.38 |
3895 | 2020-06-08 | 15.78 | 0.17 | 1.09 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | -0.57 |
3894 | 2020-06-05 | 15.61 | 0.21 | 1.36 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | 1.09 |
3893 | 2020-06-04 | 15.40 | 0.01 | -0.06 | 0 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 | 1.36 |
3892 | 2020-06-03 | 15.41 | 0.15 | 0.98 | 0 | 15.41 | 15.41 | 15.41 | 0.00 | 0.00 | -0.06 |
3891 | 2020-06-02 | 15.26 | 0.10 | 0.66 | 0 | 15.26 | 15.26 | 15.26 | 0.00 | 0.00 | 0.98 |
3890 | 2020-06-01 | 15.16 | 0.07 | 0.46 | 0 | 15.16 | 15.16 | 15.16 | 0.00 | 0.00 | 0.66 |
3889 | 2020-05-29 | 15.09 | 0.04 | 0.27 | 0 | 15.09 | 15.09 | 15.09 | 0.00 | 0.00 | 0.46 |
3888 | 2020-05-28 | 15.05 | 0.04 | -0.27 | 0 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00 | 0.27 |
3887 | 2020-05-27 | 15.09 | 0.17 | 1.14 | 0 | 15.09 | 15.09 | 15.09 | 0.00 | 0.00 | -0.27 |
3886 | 2020-05-26 | 14.92 | 0.17 | 1.15 | 0 | 14.92 | 14.92 | 14.92 | 0.00 | 0.00 | 1.14 |
3885 | 2020-05-22 | 14.75 | 0.01 | 0.07 | 0 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 | 1.15 |
3884 | 2020-05-21 | 14.74 | 0.04 | -0.27 | 0 | 14.74 | 14.74 | 14.74 | 0.00 | 0.00 | 0.07 |
3883 | 2020-05-20 | 14.78 | 0.17 | 1.16 | 0 | 14.78 | 14.78 | 14.78 | 0.00 | 0.00 | -0.27 |
3882 | 2020-05-19 | 14.61 | 0.08 | -0.54 | 0 | 14.61 | 14.61 | 14.61 | 0.00 | 0.00 | 1.16 |
3881 | 2020-05-18 | 14.69 | 0.31 | 2.16 | 0 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 | -0.54 |
3880 | 2020-05-15 | 14.38 | 0.03 | 0.21 | 0 | 14.38 | 14.38 | 14.38 | 0.00 | 0.00 | 2.16 |
3879 | 2020-05-14 | 14.35 | 0.10 | 0.70 | 0 | 14.35 | 14.35 | 14.35 | 0.00 | 0.00 | 0.21 |
3878 | 2020-05-13 | 14.25 | 0.17 | -1.18 | 0 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 | 0.70 |
3877 | 2020-05-12 | 14.42 | 0.16 | -1.10 | 0 | 14.42 | 14.42 | 14.42 | 0.00 | 0.00 | -1.18 |
3876 | 2020-05-11 | 14.58 | 0.03 | -0.21 | 0 | 14.58 | 14.58 | 14.58 | 0.00 | 0.00 | -1.10 |
3875 | 2020-05-08 | 14.61 | 0.17 | 1.18 | 0 | 14.61 | 14.61 | 14.61 | 0.00 | 0.00 | -0.21 |
3874 | 2020-05-07 | 14.44 | 0.13 | 0.91 | 0 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00 | 1.18 |
3873 | 2020-05-06 | 14.31 | 0.09 | -0.62 | 0 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 | 0.91 |
3872 | 2020-05-05 | 14.40 | 0.07 | 0.49 | 0 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 | -0.62 |
3871 | 2020-05-04 | 14.33 | 0.01 | 0.07 | 0 | 14.33 | 14.33 | 14.33 | 0.00 | 0.00 | 0.49 |
3870 | 2020-05-01 | 14.32 | 0.24 | -1.65 | 0 | 14.32 | 14.32 | 14.32 | 0.00 | 0.00 | 0.07 |
3869 | 2020-04-30 | 14.56 | 0.14 | -0.95 | 0 | 14.56 | 14.56 | 14.56 | 0.00 | 0.00 | -1.65 |
3868 | 2020-04-29 | 14.70 | 0.29 | 2.01 | 0 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 | -0.95 |
3867 | 2020-04-28 | 14.41 | 0.04 | 0.28 | 0 | 14.41 | 14.41 | 14.41 | 0.00 | 0.00 | 2.01 |
3866 | 2020-04-27 | 14.37 | 0.13 | 0.91 | 0 | 14.37 | 14.37 | 14.37 | 0.00 | 0.00 | 0.28 |
3865 | 2020-04-24 | 14.24 | 0.11 | 0.78 | 0 | 14.24 | 14.24 | 14.24 | 0.00 | 0.00 | 0.91 |
3864 | 2020-04-23 | 14.13 | 0.02 | 0.14 | 0 | 14.13 | 14.13 | 14.13 | 0.00 | 0.00 | 0.78 |
3863 | 2020-04-22 | 14.11 | 0.17 | 1.22 | 0 | 14.11 | 14.11 | 14.11 | 0.00 | 0.00 | 0.14 |
3862 | 2020-04-21 | 13.94 | 0.26 | -1.83 | 0 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00 | 1.22 |
3861 | 2020-04-20 | 14.20 | 0.15 | -1.05 | 0 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 | -1.83 |
3860 | 2020-04-17 | 14.35 | 0.24 | 1.70 | 0 | 14.35 | 14.35 | 14.35 | 0.00 | 0.00 | -1.05 |
3859 | 2020-04-16 | 14.11 | 0.02 | 0.14 | 0 | 14.11 | 14.11 | 14.11 | 0.00 | 0.00 | 1.70 |
3858 | 2020-04-15 | 14.09 | 0.23 | -1.61 | 0 | 14.09 | 14.09 | 14.09 | 0.00 | 0.00 | 0.14 |
3857 | 2020-04-14 | 14.32 | 0.24 | 1.70 | 0 | 14.32 | 14.32 | 14.32 | 0.00 | 0.00 | -1.61 |
3856 | 2020-04-13 | 14.08 | 0.06 | -0.42 | 0 | 14.08 | 14.08 | 14.08 | 0.00 | 0.00 | 1.70 |
3855 | 2020-04-09 | 14.14 | 0.23 | 1.65 | 0 | 14.14 | 14.14 | 14.14 | 0.00 | 0.00 | -0.42 |
3854 | 2020-04-08 | 13.91 | 0.26 | 1.90 | 0 | 13.91 | 13.91 | 13.91 | 0.00 | 0.00 | 1.65 |
3853 | 2020-04-07 | 13.65 | 0.05 | 0.37 | 0 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00 | 1.90 |
3852 | 2020-04-06 | 13.60 | 0.51 | 3.90 | 0 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 | 0.37 |
3851 | 2020-04-03 | 13.09 | 0.13 | -0.98 | 0 | 13.09 | 13.09 | 13.09 | 0.00 | 0.00 | 3.90 |
3850 | 2020-04-02 | 13.22 | 0.13 | 0.99 | 0 | 13.22 | 13.22 | 13.22 | 0.00 | 0.00 | -0.98 |
3849 | 2020-04-01 | 13.09 | 0.35 | -2.60 | 0 | 13.09 | 13.09 | 13.09 | 0.00 | 0.00 | 0.99 |
3848 | 2020-03-31 | 13.44 | 0.05 | -0.37 | 0 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00 | -2.60 |
3847 | 2020-03-30 | 13.49 | 0.24 | 1.81 | 0 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00 | -0.37 |
3846 | 2020-03-27 | 13.25 | 0.15 | -1.12 | 0 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 | 1.81 |
3845 | 2020-03-26 | 13.40 | 0.50 | 3.88 | 0 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | -1.12 |
3844 | 2020-03-25 | 12.90 | 0.18 | 1.42 | 0 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 | 3.88 |
3843 | 2020-03-24 | 12.72 | 0.60 | 4.95 | 0 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00 | 1.42 |
3842 | 2020-03-23 | 12.12 | 0.23 | -1.86 | 0 | 12.12 | 12.12 | 12.12 | 0.00 | 0.00 | 4.95 |
3841 | 2020-03-20 | 12.35 | 0.19 | -1.52 | 0 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 | -1.86 |
3840 | 2020-03-19 | 12.54 | 0.01 | 0.08 | 0 | 12.54 | 12.54 | 12.54 | 0.00 | 0.00 | -1.52 |
3839 | 2020-03-18 | 12.53 | 0.60 | -4.57 | 0 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00 | 0.08 |
3838 | 2020-03-17 | 13.13 | 0.75 | -5.40 | 0 | 13.13 | 13.13 | 13.13 | 0.00 | 0.00 | -4.57 |
3837 | 2020-03-16 | 13.88 | 0.00 | 0.00 | 0 | 13.88 | 13.88 | 13.88 | 0.00 | 0.00 | -5.40 |
3836 | 2020-03-13 | 13.88 | 0.55 | 4.13 | 0 | 13.88 | 13.88 | 13.88 | 0.00 | 0.00 | 0.00 |
3835 | 2020-03-12 | 13.33 | 0.96 | -6.72 | 0 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00 | 4.13 |
3834 | 2020-03-11 | 14.29 | 0.48 | -3.25 | 0 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00 | -6.72 |
3833 | 2020-03-10 | 14.77 | 0.28 | 1.93 | 0 | 14.77 | 14.77 | 14.77 | 0.00 | 0.00 | -3.25 |
3832 | 2020-03-09 | 14.49 | 0.78 | -5.11 | 0 | 14.49 | 14.49 | 14.49 | 0.00 | 0.00 | 1.93 |
3831 | 2020-03-06 | 15.27 | 0.16 | -1.04 | 0 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00 | -5.11 |
3830 | 2020-03-05 | 15.43 | 0.29 | -1.84 | 0 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00 | -1.04 |
3829 | 2020-03-04 | 15.72 | 0.33 | 2.14 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | -1.84 |
3828 | 2020-03-03 | 15.39 | 0.19 | -1.22 | 0 | 15.39 | 15.39 | 15.39 | 0.00 | 0.00 | 2.14 |
3827 | 2020-03-02 | 15.58 | 0.33 | 2.16 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -1.22 |
3826 | 2020-02-28 | 15.25 | 0.07 | -0.46 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | 2.16 |
3825 | 2020-02-27 | 15.32 | 0.39 | -2.48 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | -0.46 |
3824 | 2020-02-26 | 15.71 | 0.08 | -0.51 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | -2.48 |
3823 | 2020-02-25 | 15.79 | 0.28 | -1.74 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | -0.51 |
3822 | 2020-02-24 | 16.07 | 0.33 | -2.01 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | -1.74 |
3821 | 2020-02-21 | 16.40 | 0.07 | -0.43 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | -2.01 |
3820 | 2020-02-20 | 16.47 | 0.04 | -0.24 | 0 | 16.47 | 16.47 | 16.47 | 0.00 | 0.00 | -0.43 |
3819 | 2020-02-19 | 16.51 | 0.05 | 0.30 | 0 | 16.51 | 16.51 | 16.51 | 0.00 | 0.00 | -0.24 |
3818 | 2020-02-18 | 16.46 | 0.04 | -0.24 | 0 | 16.46 | 16.46 | 16.46 | 0.00 | 0.00 | 0.30 |
3817 | 2020-02-14 | 16.50 | 0.00 | 0.00 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | -0.24 |
3816 | 2020-02-13 | 16.50 | 0.03 | -0.18 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.00 |
3815 | 2020-02-12 | 16.53 | 0.05 | 0.30 | 0 | 16.53 | 16.53 | 16.53 | 0.00 | 0.00 | -0.18 |
3814 | 2020-02-11 | 16.48 | 0.04 | 0.24 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | 0.30 |
3813 | 2020-02-10 | 16.44 | 0.06 | 0.37 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | 0.24 |
3812 | 2020-02-07 | 16.38 | 0.06 | -0.36 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 0.37 |
3811 | 2020-02-06 | 16.44 | 0.03 | 0.18 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | -0.36 |
3810 | 2020-02-05 | 16.41 | 0.11 | 0.67 | 0 | 16.41 | 16.41 | 16.41 | 0.00 | 0.00 | 0.18 |
3809 | 2020-02-04 | 16.30 | 0.14 | 0.87 | 0 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | 0.67 |
3808 | 2020-02-03 | 16.16 | 0.06 | 0.37 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | 0.87 |
3807 | 2020-01-31 | 16.10 | 0.19 | -1.17 | 0 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 | 0.37 |
3806 | 2020-01-30 | 16.29 | 0.00 | 0.00 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | -1.17 |
3805 | 2020-01-29 | 16.29 | 0.01 | 0.06 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 0.00 |
3804 | 2020-01-28 | 16.28 | 0.11 | 0.68 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | 0.06 |
3803 | 2020-01-27 | 16.17 | 0.15 | -0.92 | 0 | 16.17 | 16.17 | 16.17 | 0.00 | 0.00 | 0.68 |
3802 | 2020-01-24 | 16.32 | 0.08 | -0.49 | 0 | 16.32 | 16.32 | 16.32 | 0.00 | 0.00 | -0.92 |
3801 | 2020-01-23 | 16.40 | 0.01 | 0.06 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | -0.49 |
3800 | 2020-01-22 | 16.39 | 0.01 | 0.06 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | 0.06 |
3799 | 2020-01-21 | 16.38 | 0.03 | -0.18 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 0.06 |
3798 | 2020-01-17 | 16.41 | 0.03 | 0.18 | 0 | 16.41 | 16.41 | 16.41 | 0.00 | 0.00 | -0.18 |
3797 | 2020-01-16 | 16.38 | 0.08 | 0.49 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 0.18 |
3796 | 2020-01-15 | 16.30 | 0.01 | 0.06 | 0 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | 0.49 |
3795 | 2020-01-14 | 16.29 | 0.00 | 0.00 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 0.06 |
3794 | 2020-01-13 | 16.29 | 0.07 | 0.43 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 0.00 |
3793 | 2020-01-10 | 16.22 | 0.02 | -0.12 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 0.43 |
3792 | 2020-01-09 | 16.24 | 0.05 | 0.31 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | -0.12 |
3791 | 2020-01-08 | 16.19 | 0.03 | 0.19 | 0 | 16.19 | 16.19 | 16.19 | 0.00 | 0.00 | 0.31 |
3790 | 2020-01-07 | 16.16 | 0.04 | -0.25 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | 0.19 |
3789 | 2020-01-06 | 16.20 | 0.02 | 0.12 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | -0.25 |
3788 | 2020-01-03 | 16.18 | 0.05 | -0.31 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | 0.12 |
3787 | 2020-01-02 | 16.23 | 0.08 | 0.50 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | -0.31 |
3786 | 2019-12-31 | 16.15 | 0.03 | 0.19 | 0 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 | 0.50 |
3785 | 2019-12-30 | 16.12 | 0.06 | -0.37 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | 0.19 |
3784 | 2019-12-27 | 16.18 | 0.00 | 0.00 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | -0.37 |
3783 | 2019-12-26 | 16.18 | 0.04 | 0.25 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | 0.00 |
3782 | 2019-12-24 | 16.14 | 0.01 | 0.06 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | 0.25 |
3781 | 2019-12-23 | 16.13 | 0.00 | 0.00 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | 0.06 |
3780 | 2019-12-20 | 16.13 | 0.05 | 0.31 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | 0.00 |
3779 | 2019-12-19 | 16.08 | 0.04 | 0.25 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | 0.31 |
3778 | 2019-12-18 | 16.04 | 0.01 | -0.06 | 0 | 16.04 | 16.04 | 16.04 | 0.00 | 0.00 | 0.25 |
3777 | 2019-12-17 | 16.05 | 0.01 | 0.06 | 0 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 | -0.06 |
3776 | 2019-12-16 | 16.04 | 0.06 | 0.38 | 0 | 16.04 | 16.04 | 16.04 | 0.00 | 0.00 | 0.06 |
3775 | 2019-12-13 | 15.98 | 0.01 | 0.06 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 0.38 |
3774 | 2019-12-12 | 15.97 | 0.29 | -1.78 | 0 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 | 0.06 |
3773 | 2019-12-11 | 16.26 | 0.05 | 0.31 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | -1.78 |
3772 | 2019-12-10 | 16.21 | 0.01 | -0.06 | 0 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 | 0.31 |
PALRX Investment Calculator
This calculator shows the potential of PALRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PALRX
Duration:
18 years 57 days
Trading days:
4,270
SELL
Value on 2023-02-07 close
1,837.55
Dividends (34)
38.62%
+709.68
Stock growth
61.38%
+127.86
NET: +837.55
Total ROI: +83.75% (1.84x)
Annualised: +3.41% (1.03x)
Dividends ROI: +70.97% (1.71x)
Dividend Yield: +3.00% (1.03x)
Stock price: 15.26
Duration: 18 years 57 days
Trading days: 4,270
SELL
Value on 2023-02-07 close
1,127.86
NET: +127.86
ROI: +12.79% (1.13x)
Annualised: +0.66% (1.01x)
Stock price: 15.26
Duration: 18 years 57 days
Trading days: 4,270
Click here to calculate the HIGHEST and LOWEST values of your investment.
PALRX Monthly statistics
This section shows monthly performance of PALRX stock.
There are 208 months displayed in the table below.
There are 208 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 15.27
| 15.26
| 15.27
| 15.26
| -0.07 | 0.00 | -0.07 |
2023 January | 7 | 15.25
| 14.47
| 14.47
| 15.12
| 4.49 | 5.39 | 0.00 |
2022 December | 15 | 15.13
| 14.50
| 15.06
| 14.53
| -3.52 | 0.46 | -3.72 |
2022 November | 20 | 14.91
| 14.03
| 14.31
| 14.77
| 3.21 | 4.19 | -1.96 |
2022 October | 20 | 14.38
| 13.71
| 13.75
| 14.38
| 4.58 | 4.58 | -0.29 |
2022 September | 21 | 15.14
| 13.83
| 14.97
| 13.86
| -7.41 | 1.14 | -7.62 |
2022 August | 21 | 15.80
| 15.06
| 15.48
| 15.06
| -2.71 | 2.07 | -2.71 |
2022 July | 20 | 15.35
| 14.59
| 14.65
| 15.35
| 4.78 | 4.78 | -0.41 |
2022 June | 18 | 15.74
| 14.44
| 15.74
| 14.71
| -6.54 | 0.00 | -8.26 |
2022 May | 12 | 15.81
| 15.19
| 15.67
| 15.81
| 0.89 | 0.89 | -3.06 |
2022 April | 20 | 16.81
| 15.67
| 16.75
| 15.67
| -6.45 | 0.36 | -6.45 |
2022 March | 22 | 16.87
| 16.07
| 16.54
| 16.71
| 1.03 | 2.00 | -2.84 |
2022 February | 20 | 17.22
| 16.38
| 17.10
| 16.67
| -2.51 | 0.70 | -4.21 |
2022 January | 4 | 17.01
| 16.68
| 16.72
| 17.01
| 1.73 | 1.73 | -0.24 |
2021 January | 10 | 17.59
| 17.20
| 17.20
| 17.51
| 1.80 | 2.27 | 0.00 |
2020 December | 22 | 17.31
| 16.98
| 17.00
| 17.31
| 1.82 | 1.82 | -0.12 |
2020 November | 20 | 16.97
| 15.84
| 15.84
| 16.88
| 6.57 | 7.13 | 0.00 |
2020 October | 22 | 16.48
| 15.70
| 16.03
| 15.70
| -2.06 | 2.81 | -2.06 |
2020 September | 21 | 16.69
| 15.68
| 16.53
| 15.97
| -3.39 | 0.97 | -5.14 |
2020 August | 21 | 16.48
| 16.07
| 16.07
| 16.45
| 2.36 | 2.55 | 0.00 |
2020 July | 22 | 15.99
| 15.43
| 15.43
| 15.97
| 3.50 | 3.63 | 0.00 |
2020 June | 22 | 15.78
| 15.07
| 15.16
| 15.41
| 1.65 | 4.09 | -0.59 |
2020 May | 20 | 15.09
| 14.25
| 14.32
| 15.09
| 5.38 | 5.38 | -0.49 |
2020 April | 21 | 14.70
| 13.09
| 13.09
| 14.56
| 11.23 | 12.30 | 0.00 |
2020 March | 22 | 15.72
| 12.12
| 15.58
| 13.44
| -13.74 | 0.90 | -22.21 |
2020 February | 19 | 16.53
| 15.25
| 16.16
| 15.25
| -5.63 | 2.29 | -5.63 |
2020 January | 21 | 16.41
| 16.10
| 16.23
| 16.10
| -0.80 | 1.11 | -0.80 |
2019 December | 21 | 16.26
| 15.97
| 16.14
| 16.15
| 0.06 | 0.74 | -1.05 |
2019 November | 20 | 16.28
| 15.98
| 15.98
| 16.23
| 1.56 | 1.88 | 0.00 |
2019 October | 23 | 15.88
| 15.36
| 15.55
| 15.88
| 2.12 | 2.12 | -1.22 |
2019 September | 20 | 15.71
| 15.42
| 15.42
| 15.67
| 1.62 | 1.88 | 0.00 |
2019 August | 22 | 15.58
| 15.23
| 15.58
| 15.48
| -0.64 | 0.00 | -2.25 |
2019 July | 22 | 15.74
| 15.58
| 15.58
| 15.63
| 0.32 | 1.03 | 0.00 |
2019 June | 20 | 15.52
| 14.87
| 14.87
| 15.52
| 4.37 | 4.37 | 0.00 |
2019 May | 22 | 15.49
| 14.84
| 15.42
| 14.84
| -3.76 | 0.45 | -3.76 |
2019 April | 21 | 15.49
| 15.25
| 15.25
| 15.49
| 1.57 | 1.57 | 0.00 |
2019 March | 21 | 15.20
| 14.86
| 15.07
| 15.16
| 0.60 | 0.86 | -1.39 |
2019 February | 19 | 15.09
| 14.76
| 14.76
| 15.02
| 1.76 | 2.24 | 0.00 |
2019 January | 21 | 14.77
| 13.88
| 14.02
| 14.77
| 5.35 | 5.35 | -1.00 |
2018 December | 19 | 15.78
| 13.50
| 15.78
| 13.99
| -11.34 | 0.00 | -14.45 |
2018 November | 21 | 15.87
| 15.25
| 15.66
| 15.67
| 0.06 | 1.34 | -2.62 |
2018 October | 23 | 16.40
| 15.31
| 16.40
| 15.53
| -5.30 | 0.00 | -6.65 |
2018 September | 19 | 16.42
| 16.24
| 16.40
| 16.38
| -0.12 | 0.12 | -0.98 |
2018 August | 23 | 16.47
| 16.11
| 16.11
| 16.45
| 2.11 | 2.23 | 0.00 |
2018 July | 21 | 16.23
| 15.81
| 15.83
| 16.15
| 2.02 | 2.53 | -0.13 |
2018 June | 21 | 16.10
| 15.77
| 15.96
| 15.82
| -0.88 | 0.88 | -1.19 |
2018 May | 22 | 15.91
| 15.51
| 15.58
| 15.86
| 1.80 | 2.12 | -0.45 |
2018 April | 21 | 15.85
| 15.38
| 15.38
| 15.58
| 1.30 | 3.06 | 0.00 |
2018 March | 21 | 16.05
| 15.37
| 15.69
| 15.59
| -0.64 | 2.29 | -2.04 |
2018 February | 19 | 16.27
| 15.32
| 16.27
| 15.80
| -2.89 | 0.00 | -5.84 |
2018 January | 21 | 16.52
| 15.92
| 15.92
| 16.29
| 2.32 | 3.77 | 0.00 |
2017 December | 20 | 16.46
| 15.70
| 16.40
| 15.84
| -3.41 | 0.37 | -4.27 |
2017 November | 21 | 16.41
| 16.08
| 16.16
| 16.41
| 1.55 | 1.55 | -0.50 |
2017 October | 22 | 16.15
| 15.98
| 15.98
| 16.15
| 1.06 | 1.06 | 0.00 |
2017 September | 20 | 15.94
| 15.69
| 15.75
| 15.94
| 1.21 | 1.21 | -0.38 |
2017 August | 23 | 15.72
| 15.49
| 15.69
| 15.72
| 0.19 | 0.19 | -1.27 |
2017 July | 20 | 15.69
| 15.36
| 15.45
| 15.65
| 1.29 | 1.55 | -0.58 |
2017 June | 22 | 15.53
| 15.42
| 15.48
| 15.43
| -0.32 | 0.32 | -0.39 |
2017 May | 22 | 15.41
| 15.20
| 15.29
| 15.40
| 0.72 | 0.78 | -0.59 |
2017 April | 19 | 15.31
| 15.06
| 15.14
| 15.28
| 0.92 | 1.12 | -0.53 |
2017 March | 23 | 15.27
| 15.04
| 15.27
| 15.15
| -0.79 | 0.00 | -1.51 |
2017 February | 19 | 15.22
| 14.82
| 14.82
| 15.18
| 2.43 | 2.70 | 0.00 |
2017 January | 20 | 14.88
| 14.75
| 14.75
| 14.81
| 0.41 | 0.88 | 0.00 |
2016 December | 21 | 15.28
| 14.67
| 14.96
| 14.67
| -1.94 | 2.14 | -1.94 |
2016 November | 21 | 15.07
| 14.60
| 14.71
| 15.02
| 2.11 | 2.45 | -0.75 |
2016 October | 21 | 14.97
| 14.75
| 14.97
| 14.77
| -1.34 | 0.00 | -1.47 |
2016 September | 21 | 15.09
| 14.77
| 15.02
| 15.00
| -0.13 | 0.47 | -1.66 |
2016 August | 23 | 15.08
| 14.91
| 14.99
| 15.01
| 0.13 | 0.60 | -0.53 |
2016 July | 20 | 15.01
| 14.55
| 14.61
| 15.01
| 2.74 | 2.74 | -0.41 |
2016 June | 22 | 14.68
| 14.14
| 14.58
| 14.57
| -0.07 | 0.69 | -3.02 |
2016 May | 21 | 14.56
| 14.29
| 14.52
| 14.56
| 0.28 | 0.28 | -1.58 |
2016 April | 21 | 14.65
| 14.35
| 14.46
| 14.47
| 0.07 | 1.31 | -0.76 |
2016 March | 22 | 14.43
| 13.98
| 13.98
| 14.43
| 3.22 | 3.22 | 0.00 |
2016 February | 20 | 13.86
| 13.31
| 13.79
| 13.79
| 0.00 | 0.51 | -3.48 |
2016 January | 19 | 14.12
| 13.44
| 14.09
| 13.81
| -1.99 | 0.21 | -4.61 |
2015 December | 22 | 15.52
| 14.10
| 15.52
| 14.22
| -8.38 | 0.00 | -9.15 |
2015 November | 20 | 15.51
| 15.11
| 15.50
| 15.40
| -0.65 | 0.06 | -2.52 |
2015 October | 22 | 15.47
| 14.69
| 14.69
| 15.39
| 4.77 | 5.31 | 0.00 |
2015 September | 21 | 14.99
| 14.51
| 14.64
| 14.67
| 0.20 | 2.39 | -0.89 |
2015 August | 21 | 15.50
| 14.92
| 15.47
| 14.97
| -3.23 | 0.19 | -3.56 |
2015 July | 22 | 15.56
| 15.21
| 15.32
| 15.49
| 1.11 | 1.57 | -0.72 |
2015 June | 22 | 15.59
| 15.25
| 15.59
| 15.27
| -2.05 | 0.00 | -2.18 |
2015 May | 20 | 15.71
| 15.45
| 15.60
| 15.59
| -0.06 | 0.71 | -0.96 |
2015 April | 21 | 15.73
| 15.48
| 15.48
| 15.51
| 0.19 | 1.61 | 0.00 |
2015 March | 22 | 15.65
| 15.26
| 15.61
| 15.48
| -0.83 | 0.26 | -2.24 |
2015 February | 19 | 15.62
| 15.18
| 15.18
| 15.58
| 2.64 | 2.90 | 0.00 |
2015 January | 20 | 15.32
| 14.95
| 15.22
| 15.07
| -0.99 | 0.66 | -1.77 |
2014 December | 22 | 17.01
| 15.22
| 16.88
| 15.22
| -9.83 | 0.77 | -9.83 |
2014 November | 19 | 17.02
| 16.67
| 16.71
| 16.97
| 1.56 | 1.86 | -0.24 |
2014 October | 23 | 16.73
| 15.93
| 16.32
| 16.73
| 2.51 | 2.51 | -2.39 |
2014 September | 21 | 16.71
| 16.43
| 16.70
| 16.44
| -1.56 | 0.06 | -1.62 |
2014 August | 21 | 16.71
| 16.15
| 16.23
| 16.71
| 2.96 | 2.96 | -0.49 |
2014 July | 22 | 16.58
| 16.25
| 16.51
| 16.25
| -1.57 | 0.42 | -1.57 |
2014 June | 21 | 16.44
| 16.21
| 16.23
| 16.44
| 1.29 | 1.29 | -0.12 |
2014 May | 21 | 16.24
| 15.88
| 15.95
| 16.24
| 1.82 | 1.82 | -0.44 |
2014 April | 21 | 15.94
| 15.57
| 15.89
| 15.94
| 0.31 | 0.31 | -2.01 |
2014 March | 21 | 15.82
| 15.64
| 15.65
| 15.81
| 1.02 | 1.09 | -0.06 |
2014 February | 19 | 15.72
| 15.02
| 15.02
| 15.72
| 4.66 | 4.66 | 0.00 |
2014 January | 21 | 15.53
| 15.17
| 15.37
| 15.22
| -0.98 | 1.04 | -1.30 |
2013 December | 21 | 15.43
| 14.70
| 15.38
| 14.70
| -4.42 | 0.33 | -4.42 |
2013 November | 20 | 15.44
| 15.07
| 15.13
| 15.43
| 1.98 | 2.05 | -0.40 |
2013 October | 23 | 15.22
| 14.53
| 14.77
| 15.12
| 2.37 | 3.05 | -1.62 |
2013 September | 20 | 14.90
| 13.95
| 14.36
| 13.95
| -2.86 | 3.76 | -2.86 |
2013 August | 22 | 14.79
| 14.33
| 14.75
| 14.33
| -2.85 | 0.27 | -2.85 |
2013 July | 22 | 14.71
| 14.19
| 14.20
| 14.66
| 3.24 | 3.59 | -0.07 |
2013 June | 20 | 14.50
| 13.89
| 14.46
| 14.13
| -2.28 | 0.28 | -3.94 |
2013 May | 22 | 14.67
| 14.21
| 14.21
| 14.41
| 1.41 | 3.24 | 0.00 |
2013 April | 22 | 14.31
| 13.93
| 14.05
| 14.31
| 1.85 | 1.85 | -0.85 |
2013 March | 20 | 14.09
| 13.79
| 13.79
| 14.09
| 2.18 | 2.18 | 0.00 |
2013 February | 19 | 13.83
| 13.60
| 13.74
| 13.76
| 0.15 | 0.66 | -1.02 |
2013 January | 21 | 13.71
| 13.40
| 13.44
| 13.67
| 1.71 | 2.01 | -0.30 |
2012 December | 20 | 13.42
| 13.11
| 13.29
| 13.24
| -0.38 | 0.98 | -1.35 |
2012 November | 21 | 13.35
| 12.93
| 13.35
| 13.32
| -0.22 | 0.00 | -3.15 |
2012 October | 21 | 13.50
| 13.22
| 13.39
| 13.27
| -0.90 | 0.82 | -1.27 |
2012 September | 19 | 13.50
| 13.11
| 13.12
| 13.36
| 1.83 | 2.90 | -0.08 |
2012 August | 23 | 13.14
| 12.80
| 12.85
| 13.13
| 2.18 | 2.26 | -0.39 |
2012 July | 21 | 12.92
| 12.63
| 12.78
| 12.89
| 0.86 | 1.10 | -1.17 |
2012 June | 21 | 12.74
| 12.22
| 12.24
| 12.74
| 4.08 | 4.08 | -0.16 |
2012 May | 22 | 12.96
| 12.32
| 12.96
| 12.43
| -4.09 | 0.00 | -4.94 |
2012 April | 20 | 13.05
| 12.69
| 13.05
| 12.93
| -0.92 | 0.00 | -2.76 |
2012 March | 22 | 13.02
| 12.62
| 12.82
| 12.97
| 1.17 | 1.56 | -1.56 |
2012 February | 20 | 12.82
| 12.48
| 12.48
| 12.78
| 2.40 | 2.72 | 0.00 |
2012 January | 20 | 12.42
| 11.93
| 11.93
| 12.39
| 3.86 | 4.11 | 0.00 |
2011 December | 21 | 12.10
| 11.61
| 11.99
| 11.93
| -0.50 | 0.92 | -3.17 |
2011 November | 21 | 12.23
| 11.47
| 11.89
| 12.02
| 1.09 | 2.86 | -3.53 |
2011 October | 21 | 12.30
| 11.12
| 11.12
| 12.10
| 8.81 | 10.61 | 0.00 |
2011 September | 21 | 11.84
| 11.31
| 11.81
| 11.31
| -4.23 | 0.25 | -4.23 |
2011 August | 23 | 12.30
| 11.28
| 12.30
| 11.89
| -3.33 | 0.00 | -8.29 |
2011 July | 20 | 12.63
| 12.33
| 12.54
| 12.33
| -1.67 | 0.72 | -1.67 |
2011 June | 22 | 12.43
| 12.11
| 12.41
| 12.43
| 0.16 | 0.16 | -2.42 |
2011 May | 21 | 12.63
| 12.35
| 12.63
| 12.57
| -0.48 | 0.00 | -2.22 |
2011 April | 20 | 12.65
| 12.26
| 12.39
| 12.65
| 2.10 | 2.10 | -1.05 |
2011 March | 23 | 12.36
| 11.91
| 12.21
| 12.35
| 1.15 | 1.23 | -2.46 |
2011 February | 19 | 12.38
| 12.15
| 12.17
| 12.32
| 1.23 | 1.73 | -0.16 |
2011 January | 20 | 12.12
| 11.91
| 11.92
| 11.98
| 0.50 | 1.68 | -0.08 |
2010 December | 22 | 11.84
| 11.64
| 11.71
| 11.84
| 1.11 | 1.11 | -0.60 |
2010 November | 21 | 11.88
| 11.56
| 11.59
| 11.58
| -0.09 | 2.50 | -0.26 |
2010 October | 21 | 11.60
| 11.28
| 11.34
| 11.59
| 2.20 | 2.29 | -0.53 |
2010 September | 21 | 11.34
| 10.87
| 10.87
| 11.31
| 4.05 | 4.32 | 0.00 |
2010 August | 22 | 11.14
| 10.67
| 11.12
| 10.68
| -3.96 | 0.18 | -4.05 |
2010 July | 21 | 11.04
| 10.43
| 10.46
| 10.98
| 4.97 | 5.54 | -0.29 |
2010 June | 22 | 10.97
| 10.48
| 10.65
| 10.48
| -1.60 | 3.00 | -1.60 |
2010 May | 20 | 11.41
| 10.62
| 11.41
| 10.76
| -5.70 | 0.00 | -6.92 |
2010 April | 21 | 11.50
| 11.23
| 11.23
| 11.33
| 0.89 | 2.40 | 0.00 |
2010 March | 23 | 11.24
| 10.87
| 10.87
| 11.18
| 2.85 | 3.40 | 0.00 |
2010 February | 19 | 10.80
| 10.48
| 10.67
| 10.80
| 1.22 | 1.22 | -1.78 |
2010 January | 19 | 11.02
| 10.58
| 10.87
| 10.58
| -2.67 | 1.38 | -2.67 |
2009 December | 22 | 10.91
| 10.66
| 10.91
| 10.75
| -1.47 | 0.00 | -2.29 |
2009 November | 20 | 10.92
| 10.48
| 10.48
| 10.83
| 3.34 | 4.20 | 0.00 |
2009 October | 22 | 10.79
| 10.35
| 10.38
| 10.45
| 0.67 | 3.95 | -0.29 |
2009 September | 21 | 10.58
| 10.13
| 10.13
| 10.52
| 3.85 | 4.44 | 0.00 |
2009 August | 21 | 10.30
| 9.98
| 10.06
| 10.25
| 1.89 | 2.39 | -0.80 |
2009 July | 22 | 10.02
| 9.32
| 9.55
| 10.02
| 4.92 | 4.92 | -2.41 |
2009 June | 22 | 9.58
| 9.32
| 9.55
| 9.51
| -0.42 | 0.31 | -2.41 |
2009 May | 20 | 9.44
| 9.10
| 9.10
| 9.44
| 3.74 | 3.74 | 0.00 |
2009 April | 21 | 9.07
| 8.61
| 8.61
| 9.06
| 5.23 | 5.34 | 0.00 |
2009 March | 22 | 8.74
| 7.68
| 7.87
| 8.52
| 8.26 | 11.05 | -2.41 |
2009 February | 19 | 9.01
| 8.09
| 8.77
| 8.09
| -7.75 | 2.74 | -7.75 |
2009 January | 20 | 9.47
| 8.66
| 9.39
| 8.76
| -6.71 | 0.85 | -7.77 |
2008 December | 22 | 9.22
| 8.75
| 8.75
| 9.22
| 5.37 | 5.37 | 0.00 |
2008 November | 19 | 9.93
| 8.27
| 9.66
| 9.20
| -4.76 | 2.80 | -14.39 |
2008 October | 23 | 11.06
| 8.97
| 11.06
| 9.65
| -12.75 | 0.00 | -18.90 |
2008 September | 21 | 11.90
| 10.79
| 11.90
| 11.09
| -6.81 | 0.00 | -9.33 |
2008 August | 21 | 12.07
| 11.75
| 11.85
| 11.94
| 0.76 | 1.86 | -0.84 |
2008 July | 22 | 12.00
| 11.57
| 12.00
| 11.88
| -1.00 | 0.00 | -3.58 |
2008 June | 21 | 12.70
| 11.96
| 12.61
| 11.97
| -5.08 | 0.71 | -5.15 |
2008 May | 21 | 12.86
| 12.57
| 12.69
| 12.68
| -0.08 | 1.34 | -0.95 |
2008 April | 22 | 12.58
| 12.23
| 12.45
| 12.54
| 0.72 | 1.04 | -1.77 |
2008 March | 20 | 12.36
| 11.90
| 12.30
| 12.19
| -0.89 | 0.49 | -3.25 |
2008 February | 20 | 12.70
| 12.29
| 12.70
| 12.29
| -3.23 | 0.00 | -3.23 |
2008 January | 21 | 12.97
| 12.16
| 12.97
| 12.57
| -3.08 | 0.00 | -6.25 |
2007 December | 20 | 14.63
| 12.94
| 14.40
| 13.05
| -9.38 | 1.60 | -10.14 |
2007 November | 21 | 14.58
| 14.01
| 14.54
| 14.35
| -1.31 | 0.28 | -3.65 |
2007 October | 23 | 14.88
| 14.53
| 14.77
| 14.78
| 0.07 | 0.74 | -1.62 |
2007 September | 19 | 14.65
| 14.16
| 14.35
| 14.65
| 2.09 | 2.09 | -1.32 |
2007 August | 23 | 14.31
| 13.77
| 14.25
| 14.26
| 0.07 | 0.42 | -3.37 |
2007 July | 21 | 14.79
| 14.20
| 14.63
| 14.20
| -2.94 | 1.09 | -2.94 |
2007 June | 21 | 14.78
| 14.39
| 14.76
| 14.49
| -1.83 | 0.14 | -2.51 |
2007 May | 22 | 14.71
| 14.45
| 14.45
| 14.71
| 1.80 | 1.80 | 0.00 |
2007 April | 20 | 14.50
| 14.06
| 14.06
| 14.43
| 2.63 | 3.13 | 0.00 |
2007 March | 22 | 14.14
| 13.67
| 13.89
| 14.03
| 1.01 | 1.80 | -1.58 |
2007 February | 19 | 14.23
| 13.88
| 14.04
| 13.92
| -0.85 | 1.35 | -1.14 |
2007 January | 20 | 13.98
| 13.78
| 13.83
| 13.97
| 1.01 | 1.08 | -0.36 |
2006 December | 20 | 14.82
| 13.76
| 14.73
| 13.82
| -6.18 | 0.61 | -6.59 |
2006 November | 21 | 14.74
| 14.41
| 14.46
| 14.74
| 1.94 | 1.94 | -0.35 |
2006 October | 22 | 14.59
| 14.15
| 14.15
| 14.52
| 2.61 | 3.11 | 0.00 |
2006 September | 20 | 14.20
| 13.87
| 14.01
| 14.16
| 1.07 | 1.36 | -1.00 |
2006 August | 23 | 13.96
| 13.61
| 13.63
| 13.96
| 2.42 | 2.42 | -0.15 |
2006 July | 20 | 13.69
| 13.31
| 13.69
| 13.67
| -0.15 | 0.00 | -2.78 |
2006 June | 22 | 13.74
| 13.20
| 13.70
| 13.62
| -0.58 | 0.29 | -3.65 |
2006 May | 22 | 14.04
| 13.49
| 13.88
| 13.58
| -2.16 | 1.15 | -2.81 |
2006 April | 19 | 13.94
| 13.71
| 13.80
| 13.92
| 0.87 | 1.01 | -0.65 |
2006 March | 23 | 13.86
| 13.58
| 13.77
| 13.79
| 0.15 | 0.65 | -1.38 |
2006 February | 19 | 13.78
| 13.48
| 13.67
| 13.68
| 0.07 | 0.80 | -1.39 |
2006 January | 20 | 13.71
| 13.49
| 13.49
| 13.66
| 1.26 | 1.63 | 0.00 |
2005 December | 21 | 13.50
| 13.34
| 13.46
| 13.34
| -0.89 | 0.30 | -0.89 |
2005 November | 21 | 14.28
| 13.33
| 13.73
| 13.33
| -2.91 | 4.01 | -2.91 |
2005 October | 21 | 13.97
| 13.51
| 13.97
| 13.75
| -1.57 | 0.00 | -3.29 |
2005 September | 21 | 14.14
| 13.86
| 14.02
| 13.99
| -0.21 | 0.86 | -1.14 |
2005 August | 23 | 14.19
| 13.83
| 14.12
| 14.00
| -0.85 | 0.50 | -2.05 |
2005 July | 20 | 14.19
| 13.78
| 13.78
| 14.11
| 2.39 | 2.98 | 0.00 |
2005 June | 22 | 13.91
| 13.73
| 13.78
| 13.76
| -0.15 | 0.94 | -0.36 |
2005 May | 21 | 13.72
| 13.30
| 13.36
| 13.68
| 2.40 | 2.69 | -0.45 |
2005 April | 21 | 13.59
| 13.17
| 13.46
| 13.31
| -1.11 | 0.97 | -2.15 |
2005 March | 22 | 13.88
| 13.34
| 13.70
| 13.50
| -1.46 | 1.31 | -2.63 |
2005 February | 19 | 13.71
| 13.46
| 13.50
| 13.64
| 1.04 | 1.56 | -0.30 |
2005 January | 20 | 13.56
| 13.23
| 13.56
| 13.43
| -0.96 | 0.00 | -2.43 |
2004 December | 11 | 13.68
| 13.52
| 13.53
| 13.67
| 1.03 | 1.11 | -0.07 |
PALRX Dividends
This table shows historical dividends paid by PALRX.
There were at least 34 dividends paid by PALRX.
There were at least 34 dividends paid by PALRX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.28 | 4.33 | 161.76 | 2.02 | ||||
2020-12-14 | 0.06100 | 1.30 | quaterly | 101 | - | - | - | 0.36 |
2020-09-04 | 0.04700 | 1.16 | quaterly | 91 | - | - | - | 0.29 |
2020-06-05 | 0.04800 | 1.23 | quaterly | 91 | - | - | - | 0.31 |
2020-03-06 | 0.02500 | 0.70 | quaterly | 85 | - | - | - | 0.16 |
2019-12-12 | 0.35200 | 8.29 | quaterly | 97 | - | - | - | 2.20 |
2019-09-06 | 0.03700 | 0.95 | quaterly | 91 | - | - | - | 0.24 |
2019-06-07 | 0.04400 | 1.16 | quaterly | 91 | - | - | - | 0.29 |
2019-03-08 | 0.02700 | 0.77 | quaterly | 86 | - | - | - | 0.18 |
2018-12-12 | 0.85400 | 22.49 | quaterly | 96 | - | - | - | 5.91 |
2018-09-07 | 0.02700 | 0.67 | quaterly | 91 | - | - | - | 0.17 |
2018-06-08 | 0.03600 | 0.90 | quaterly | 91 | - | - | - | 0.22 |
2018-03-09 | 0.01300 | 0.34 | quaterly | 87 | - | - | - | 0.08 |
2017-12-12 | 0.73700 | 17.99 | quaterly | 95 | - | - | - | 4.68 |
2017-09-08 | 0.03600 | 0.92 | quaterly | 91 | - | - | - | 0.23 |
2017-06-09 | 0.04000 | 1.04 | quaterly | 91 | - | - | - | 0.26 |
2017-03-10 | 0.02000 | 0.55 | quaterly | 88 | - | - | - | 0.13 |
2016-12-12 | 0.52800 | 12.95 | quaterly | 101 | - | - | - | 3.58 |
2016-09-02 | 0.03600 | 0.96 | quaterly | 91 | - | - | - | 0.24 |
2016-06-03 | 0.04100 | 1.60 | custom | 64 | - | - | - | 0.28 |
2016-03-31 | 0.02800 | 2.62 | monthly | 27 | - | - | - | 0.19 |
2016-03-04 | 0.02800 | 0.84 | quaterly | 86 | - | - | - | 0.20 |
2015-12-09 | 0.97200 | 25.93 | quaterly | 96 | - | - | - | 6.82 |
2015-09-04 | 0.03500 | 0.96 | quaterly | 91 | - | - | - | 0.24 |
2015-06-05 | 0.06900 | 1.00 | custom | 164 | - | - | - | 0.45 |
2014-12-23 | 1.70900 | 10.82 | reintroduced | 377 | - | - | - | 11.18 |
2013-12-11 | 0.17700 | 1.19 | reintroduced | 359 | - | - | - | 1.17 |
2012-12-17 | 0.19500 | 1.43 | reintroduced | 376 | - | - | - | 1.47 |
2011-12-07 | 0.17100 | 1.43 | reintroduced | 364 | - | - | - | 1.43 |
2010-12-08 | 0.19000 | 1.64 | reintroduced | 364 | - | - | - | 1.63 |
2009-12-09 | 0.18900 | 1.75 | reintroduced | 369 | - | - | - | 1.77 |
2008-12-05 | 0.27100 | 3.17 | reintroduced | 353 | - | - | - | 3.07 |
2007-12-18 | 1.32000 | 9.85 | reintroduced | 378 | - | - | - | 10.20 |
2006-12-05 | 1.05400 | 7.39 | reintroduced | 377 | - | - | - | 7.63 |
2005-11-23 | 0.18500 | 1.33 | reintroduced | 0 | - | - | - | 1.38 |
PALRX Stock Splits
This table shows PALRX stock splits.
There are no PALRX stock splits to display.
PALRX Basic Information
-
Ticker, symbol:PALRX
-
Full title:PGIM Balanced Fund- Class R
-
First trading day:
-
Last trading day:
-
Total trading days:4,271
-
Last close price:15.26 (+1.00%)
-
Stock Exchange:Nasdaq
-
Address:Prudential Investment Portfolios, Inc.
-
Description:The investment seeks income and long-term growth of capital. The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. It will invest 45% to 70% of its total assets in equity and equity-related securities. Under normal circumstances, 30% to 55% of the fund's total assets are invested in fixed income securities. It may invest up to 15% of its total assets in equity-related securities of small companies.
-
Phone number:800-225-1852
Best intraday sessions of PALRX
This table shows top 0 best intraday sessions of PALRX.
No data to display.
Worst intraday sessions of PALRX
This table shows the worst 0 intraday sessions of PALRX.
No data to display.
Best after-hours sessions of PALRX
This table shows top 0 best after-hours sessions of PALRX.
Worst after-hours sessions of PALRX
This table shows the worst 0 after-hours sessions of PALRX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:19