PALRX stock analysis of February 26, 2010

PGIM Balanced Fund- Class R

PALRX IPO: 2004-12-16
15.26 (+1.00%)
4,271 trading days in total
PALRX Latest trading day: 2023-02-07

Nasdaq

10.80 close price

1308 trading day

Previous trading day
2010-02-25

PALRX stock Buy and Hold Potential More info

INVESTMENT at 2010-02-26 open

PALRX open price was $10.80

1,000.00

Click to edit

HOLDING TIME

2963 trading days

12 years 349 days

TODAY'S WORTH — including dividends (29)

As of 2023-02-07 close price ($15.26)

2,022.50

Click to edit

ROI: +102.25% (2.02x) – ANNU: +5.59% (1.06x)

February 26th, 2010 in PALRX timeline More insights

1308th

trading day out of 4271

in entire PALRX history

30.63%

Progress:
1308 4271

2963

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

5239

days ago

14 years 129 days

Friday

8th week in 2010

38th

trading day in 2010

19th

in 2010 February

PALRX Dividends by February 26, 2010More information

Previous ex-div 2009-12-09

Per share: 0.19

Frequency: reintroduced

Days gap: 369

Yield: 1.77%

1.75%

Yearly yield

2010-02-26
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 29

Next ex-div 2010-12-08

Per share: 0.19

Frequency: reintroduced

Days gap: 364

Yield: 1.63%

1.64%

Yearly yield

PALRX Stock Splits by February 26, 2010

We don't have any infomation about PALRX stock splits.
It seems that PALRX has not have any stock splits in it's entire history.

PALRX Stock Price Ranges on February 26, 2010More insights

100%

Price range 5D

Time period:
2010-02-22 to 2010-02-26

PALRX close price: 10.80

Min: 10.71 Max: 10.80

+0%

Uptrend potential 5D

If you buy at PALRX close price of 10.80 and sell it when it reaches previous max of 10.80

Time period:
2010-02-22 to 2010-02-26

-0.83%

Downtrend potential 5D

If you buy at PALRX close price of 10.80 and sell it when it reaches previous min of 10.71

Time period:
2010-02-22 to 2010-02-26

100%

Price range 1M

Time period:
2010-01-26 to 2010-02-26

PALRX close price: 10.80

Min: 10.48 Max: 10.80

+0%

Uptrend potential 1M

If you buy at PALRX close price of 10.80 and sell it when it reaches previous max of 10.80

Time period:
2010-01-26 to 2010-02-26

-2.96%

Downtrend potential 1M

If you buy at PALRX close price of 10.80 and sell it when it reaches previous min of 10.48

Time period:
2010-01-26 to 2010-02-26

59%

Price range 3M

Time period:
2009-11-27 to 2010-02-26

PALRX close price: 10.80

Min: 10.48 Max: 11.02

+2.04%

Uptrend potential 3M

If you buy at PALRX close price of 10.80 and sell it when it reaches previous max of 11.02

Time period:
2009-11-27 to 2010-02-26

-2.96%

Downtrend potential 3M

If you buy at PALRX close price of 10.80 and sell it when it reaches previous min of 10.48

Time period:
2009-11-27 to 2010-02-26

75%

Price range 6M

Time period:
2009-08-26 to 2010-02-26

PALRX close price: 10.80

Min: 10.13 Max: 11.02

+2.04%

Uptrend potential 6M

If you buy at PALRX close price of 10.80 and sell it when it reaches previous max of 11.02

Time period:
2009-08-26 to 2010-02-26

-6.2%

Downtrend potential 6M

If you buy at PALRX close price of 10.80 and sell it when it reaches previous min of 10.13

Time period:
2009-08-26 to 2010-02-26

93%

Price range 1Y

Time period:
2009-02-26 to 2010-02-26

PALRX close price: 10.80

Min: 7.68 Max: 11.02

+2.04%

Uptrend potential 1Y

If you buy at PALRX close price of 10.80 and sell it when it reaches previous max of 11.02

Time period:
2009-02-26 to 2010-02-26

-28.89%

Downtrend potential 1Y

If you buy at PALRX close price of 10.80 and sell it when it reaches previous min of 7.68

Time period:
2009-02-26 to 2010-02-26

Important dates of PALRX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2010-03-01

Pre-market

2010-02-25 close ⇢ 2010-02-26 open

+0.28%

2010-02-25 closed at 10.77
2010-02-26 opened at 10.80

Intraday

0.00%

Reached the HIGHEST point in 2010 February.

opened at 10.80 ⇢ closed at 10.80
highest at 10.80 ⇢
0.00%
lowest at 10.80 ⇢
0.00%
close-to-close ⇢
+0.28%

Post-market

2010-02-26 close ⇢ 2010-03-01 open

+0.65%

#4 best post-market of 2010 February
#39 best post-market of 2010

2010-02-26 closed at 10.80
2010-03-01 opened at 10.87

PALRX investment calculator

This calculator shows the potential of PALRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PALRX

Date start:

2010-02-26 open

Date end:

2023-02-07 close

Duration:

12 years 349 days

Trading days:

2,963

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-02-26 open

1,000.00

Shares bought: 92.59

Stock price: 10.80

SELL

Value on 2023-02-07 close

2,022.50

Dividends (29)

30.14%

+609.54

Stock growth

69.86%

+412.96

NET: +1,022.50

Total ROI: +102.25% (2.02x)

Annualised: +5.59% (1.06x)

Dividends ROI: +60.95% (1.61x)

Dividend Yield: +3.74% (1.04x)

Stock price: 15.26

Duration: 12 years 349 days

Trading days: 2,963

SELL

Value on 2023-02-07 close

1,412.96

NET: +412.96

ROI: +41.30% (1.41x)

Annualised: +2.70% (1.03x)

Stock price: 15.26

Duration: 12 years 349 days

Trading days: 2,963

Click here to calculate the HIGHEST and LOWEST values of your investment.

PALRX stock timeline

February 26, 2010 was 1308th PALRX trading day out of 4271.
- If we count from the first PALRX trading day ( 2004-12-16 ) to the last one ( 2023-02-07 ), February 26, 2010 is at 30.63% of entire PALRX stock history.
- It means that there are at least 2963 PALRX trading days after February 26, 2010.
2010-02-26 was 14 years 129 days OR 5239 days ago.
February 26, 2010 was Friday of 8th week in 2010.
2010-02-26 was 38th trading day in 2010 ⬤ 19th trading day in 2010 February.

PALRX Dividends

Our database shows that February 26, 2010 was NOT involved in PALRX dividends.
Dividends for PALRX stock was paid 34 times:
- 5 times before February 26, 2010
- 29 times after February 26, 2010
The last ex-dividend date of PALRX was on 2020-12-14 (Yearly Yield: 1.30%)

In the table below, you can see previous and next ex-dividend dates of PALRX:

Dividends before 2010-02-26 (5)
Divdiends after 2010-02-26 (29)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.60	4.70		295.4				4.81
2009-12-09	0.18900	1.75	reintroduced	369	-	-	-	1.77
2008-12-05	0.27100	3.17	reintroduced	353	-	-	-	3.07
2007-12-18	1.32000	9.85	reintroduced	378	-	-	-	10.20
2006-12-05	1.05400	7.39	reintroduced	377	-	-	-	7.63
2005-11-23	0.18500	1.33	reintroduced	0	-	-	-	1.38

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	4.27		138.72				1.54
2010-12-08	0.19000	1.64	reintroduced	364	-	-	-	1.63
2011-12-07	0.17100	1.43	reintroduced	364	-	-	-	1.43
2012-12-17	0.19500	1.43	reintroduced	376	-	-	-	1.47
2013-12-11	0.17700	1.19	reintroduced	359	-	-	-	1.17
2014-12-23	1.70900	10.82	reintroduced	377	-	-	-	11.18
2015-06-05	0.06900	1.00	custom	164	-	-	-	0.45
2015-09-04	0.03500	0.96	quaterly	91	-	-	-	0.24
2015-12-09	0.97200	25.93	quaterly	96	-	-	-	6.82
2016-03-04	0.02800	0.84	quaterly	86	-	-	-	0.20
2016-03-31	0.02800	2.62	monthly	27	-	-	-	0.19
2016-06-03	0.04100	1.60	custom	64	-	-	-	0.28
2016-09-02	0.03600	0.96	quaterly	91	-	-	-	0.24
2016-12-12	0.52800	12.95	quaterly	101	-	-	-	3.58
2017-03-10	0.02000	0.55	quaterly	88	-	-	-	0.13
2017-06-09	0.04000	1.04	quaterly	91	-	-	-	0.26
2017-09-08	0.03600	0.92	quaterly	91	-	-	-	0.23
2017-12-12	0.73700	17.99	quaterly	95	-	-	-	4.68
2018-03-09	0.01300	0.34	quaterly	87	-	-	-	0.08
2018-06-08	0.03600	0.90	quaterly	91	-	-	-	0.22
2018-09-07	0.02700	0.67	quaterly	91	-	-	-	0.17
2018-12-12	0.85400	22.49	quaterly	96	-	-	-	5.91
2019-03-08	0.02700	0.77	quaterly	86	-	-	-	0.18
2019-06-07	0.04400	1.16	quaterly	91	-	-	-	0.29
2019-09-06	0.03700	0.95	quaterly	91	-	-	-	0.24
2019-12-12	0.35200	8.29	quaterly	97	-	-	-	2.20
2020-03-06	0.02500	0.70	quaterly	85	-	-	-	0.16
2020-06-05	0.04800	1.23	quaterly	91	-	-	-	0.31
2020-09-04	0.04700	1.16	quaterly	91	-	-	-	0.29
2020-12-14	0.06100	1.30	quaterly	101	-	-	-	0.36

PALRX stock splits

We have no data that PALRX has any stock splits in it's entire history.

PALRX Price Ranges

This section shows the current PALRX stock close price (10.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-02-22 ⇢ 2010-02-26

Lowest value

10.71

2010-02-23

Highest value

10.80

2010-02-26

-0.83%

5 Days
Downtrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 5 Days lowest value of 10.71, your loss would be -0.83%

100%

5 Days
Current progress

The current PALRX stock close price of 10.80 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 5 Days highest value of 10.80, your profit would be +0%

Current value

10.80

2010-02-26

1 Month

23 trading days

2010-01-26 ⇢ 2010-02-26

Lowest value

10.48

2010-02-08

Highest value

10.80

2010-02-26

-2.96%

1 Month
Downtrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 1 Month lowest value of 10.48, your loss would be -2.96%

100%

1 Month
Current progress

The current PALRX stock close price of 10.80 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 1 Month highest value of 10.80, your profit would be +0%

Current value

10.80

2010-02-26

3 Months

62 trading days

2009-11-27 ⇢ 2010-02-26

Lowest value

10.48

2010-02-08

Highest value

11.02

2010-01-19

-2.96%

3 Months
Downtrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 3 Months lowest value of 10.48, your loss would be -2.96%

59.26%

3 Months
Current progress

The current PALRX stock close price of 10.80 is at 59.26% of 3 Months range

+2.04%

3 Months
Uptrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 3 Months highest value of 11.02, your profit would be +2.04%

Current value

10.80

2010-02-26

6 Months

127 trading days

2009-08-26 ⇢ 2010-02-26

Lowest value

10.13

2009-09-01

Highest value

11.02

2010-01-19

-6.2%

6 Months
Downtrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 6 Months lowest value of 10.13, your loss would be -6.2%

75.28%

6 Months
Current progress

The current PALRX stock close price of 10.80 is at 75.28% of 6 Months range

+2.04%

6 Months
Uptrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 6 Months highest value of 11.02, your profit would be +2.04%

Current value

10.80

2010-02-26

1 Year

253 trading days

2009-02-26 ⇢ 2010-02-26

Lowest value

7.68

2009-03-09

Highest value

11.02

2010-01-19

-28.89%

1 Year
Downtrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 1 Year lowest value of 7.68, your loss would be -28.89%

93.41%

1 Year
Current progress

The current PALRX stock close price of 10.80 is at 93.41% of 1 Year range

+2.04%

1 Year
Uptrend potential

If you buy PALRX stock at current close price of 10.80 and sell it when it reaches 1 Year highest value of 11.02, your profit would be +2.04%

Current value

10.80

2010-02-26

Monthly Highs and Lows of PALRX

This section shows lows and highs of PALRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	15.27 2023-02-01	15.26 2023-02-07	15.27 2023-02-01	15.26 2023-02-07	-0.07	0.00	-0.07
2023 January	7	15.25 2023-01-30	14.47 2023-01-03	14.47 2023-01-03	15.12 2023-01-31	4.49	5.39	0.00
2022 December	15	15.13 2022-12-05	14.50 2022-12-21	15.06 2022-12-01	14.53 2022-12-27	-3.52	0.46	-3.72
2022 November	20	14.91 2022-11-28	14.03 2022-11-04	14.31 2022-11-01	14.77 2022-11-30	3.21	4.19	-1.96
2022 October	20	14.38 2022-10-31	13.71 2022-10-17	13.75 2022-10-03	14.38 2022-10-31	4.58	4.58	-0.29
2022 September	21	15.14 2022-09-13	13.83 2022-09-28	14.97 2022-09-01	13.86 2022-09-30	-7.41	1.14	-7.62
2022 August	21	15.80 2022-08-17	15.06 2022-08-31	15.48 2022-08-01	15.06 2022-08-31	-2.71	2.07	-2.71
2022 July	20	15.35 2022-07-29	14.59 2022-07-15	14.65 2022-07-01	15.35 2022-07-29	4.78	4.78	-0.41
2022 June	18	15.74 2022-06-01	14.44 2022-06-21	15.74 2022-06-01	14.71 2022-06-30	-6.54	0.00	-8.26
2022 May	12	15.81 2022-05-31	15.19 2022-05-20	15.67 2022-05-02	15.81 2022-05-31	0.89	0.89	-3.06
2022 April	20	16.81 2022-04-05	15.67 2022-04-29	16.75 2022-04-01	15.67 2022-04-29	-6.45	0.36	-6.45
2022 March	22	16.87 2022-03-30	16.07 2022-03-08	16.54 2022-03-01	16.71 2022-03-31	1.03	2.00	-2.84
2022 February	20	17.22 2022-02-02	16.38 2022-02-23	17.10 2022-02-01	16.67 2022-02-28	-2.51	0.70	-4.21
2022 January	4	17.01 2022-01-31	16.68 2022-01-27	16.72 2022-01-26	17.01 2022-01-31	1.73	1.73	-0.24
2021 January	10	17.59 2021-01-14	17.20 2021-01-04	17.20 2021-01-04	17.51 2021-01-15	1.80	2.27	0.00
2020 December	22	17.31 2020-12-31	16.98 2020-12-14	17.00 2020-12-01	17.31 2020-12-31	1.82	1.82	-0.12
2020 November	20	16.97 2020-11-27	15.84 2020-11-02	15.84 2020-11-02	16.88 2020-11-30	6.57	7.13	0.00
2020 October	22	16.48 2020-10-12	15.70 2020-10-30	16.03 2020-10-01	15.70 2020-10-30	-2.06	2.81	-2.06
2020 September	21	16.69 2020-09-02	15.68 2020-09-23	16.53 2020-09-01	15.97 2020-09-30	-3.39	0.97	-5.14
2020 August	21	16.48 2020-08-28	16.07 2020-08-03	16.07 2020-08-03	16.45 2020-08-31	2.36	2.55	0.00
2020 July	22	15.99 2020-07-22	15.43 2020-07-01	15.43 2020-07-01	15.97 2020-07-31	3.50	3.63	0.00
2020 June	22	15.78 2020-06-08	15.07 2020-06-11	15.16 2020-06-01	15.41 2020-06-30	1.65	4.09	-0.59
2020 May	20	15.09 2020-05-29	14.25 2020-05-13	14.32 2020-05-01	15.09 2020-05-29	5.38	5.38	-0.49
2020 April	21	14.70 2020-04-29	13.09 2020-04-03	13.09 2020-04-01	14.56 2020-04-30	11.23	12.30	0.00
2020 March	22	15.72 2020-03-04	12.12 2020-03-23	15.58 2020-03-02	13.44 2020-03-31	-13.74	0.90	-22.21
2020 February	19	16.53 2020-02-12	15.25 2020-02-28	16.16 2020-02-03	15.25 2020-02-28	-5.63	2.29	-5.63
2020 January	21	16.41 2020-01-17	16.10 2020-01-31	16.23 2020-01-02	16.10 2020-01-31	-0.80	1.11	-0.80
2019 December	21	16.26 2019-12-11	15.97 2019-12-12	16.14 2019-12-02	16.15 2019-12-31	0.06	0.74	-1.05
2019 November	20	16.28 2019-11-27	15.98 2019-11-01	15.98 2019-11-01	16.23 2019-11-29	1.56	1.88	0.00
2019 October	23	15.88 2019-10-31	15.36 2019-10-02	15.55 2019-10-01	15.88 2019-10-31	2.12	2.12	-1.22
2019 September	20	15.71 2019-09-19	15.42 2019-09-03	15.42 2019-09-03	15.67 2019-09-30	1.62	1.88	0.00
2019 August	22	15.58 2019-08-01	15.23 2019-08-15	15.58 2019-08-01	15.48 2019-08-30	-0.64	0.00	-2.25
2019 July	22	15.74 2019-07-26	15.58 2019-07-19	15.58 2019-07-01	15.63 2019-07-31	0.32	1.03	0.00
2019 June	20	15.52 2019-06-28	14.87 2019-06-03	14.87 2019-06-03	15.52 2019-06-28	4.37	4.37	0.00
2019 May	22	15.49 2019-05-03	14.84 2019-05-31	15.42 2019-05-01	14.84 2019-05-31	-3.76	0.45	-3.76
2019 April	21	15.49 2019-04-30	15.25 2019-04-02	15.25 2019-04-01	15.49 2019-04-30	1.57	1.57	0.00
2019 March	21	15.20 2019-03-21	14.86 2019-03-08	15.07 2019-03-01	15.16 2019-03-29	0.60	0.86	-1.39
2019 February	19	15.09 2019-02-26	14.76 2019-02-08	14.76 2019-02-01	15.02 2019-02-28	1.76	2.24	0.00
2019 January	21	14.77 2019-01-31	13.88 2019-01-03	14.02 2019-01-02	14.77 2019-01-31	5.35	5.35	-1.00
2018 December	19	15.78 2018-12-03	13.50 2018-12-24	15.78 2018-12-03	13.99 2018-12-31	-11.34	0.00	-14.45
2018 November	21	15.87 2018-11-07	15.25 2018-11-23	15.66 2018-11-01	15.67 2018-11-30	0.06	1.34	-2.62
2018 October	23	16.40 2018-10-01	15.31 2018-10-29	16.40 2018-10-01	15.53 2018-10-31	-5.30	0.00	-6.65
2018 September	19	16.42 2018-09-21	16.24 2018-09-07	16.40 2018-09-04	16.38 2018-09-28	-0.12	0.12	-0.98
2018 August	23	16.47 2018-08-29	16.11 2018-08-01	16.11 2018-08-01	16.45 2018-08-31	2.11	2.23	0.00
2018 July	21	16.23 2018-07-25	15.81 2018-07-03	15.83 2018-07-02	16.15 2018-07-31	2.02	2.53	-0.13
2018 June	21	16.10 2018-06-12	15.77 2018-06-27	15.96 2018-06-01	15.82 2018-06-29	-0.88	0.88	-1.19
2018 May	22	15.91 2018-05-30	15.51 2018-05-03	15.58 2018-05-01	15.86 2018-05-31	1.80	2.12	-0.45
2018 April	21	15.85 2018-04-18	15.38 2018-04-02	15.38 2018-04-02	15.58 2018-04-30	1.30	3.06	0.00
2018 March	21	16.05 2018-03-09	15.37 2018-03-23	15.69 2018-03-01	15.59 2018-03-29	-0.64	2.29	-2.04
2018 February	19	16.27 2018-02-01	15.32 2018-02-08	16.27 2018-02-01	15.80 2018-02-28	-2.89	0.00	-5.84
2018 January	21	16.52 2018-01-26	15.92 2018-01-02	15.92 2018-01-02	16.29 2018-01-31	2.32	3.77	0.00
2017 December	20	16.46 2017-12-11	15.70 2017-12-14	16.40 2017-12-01	15.84 2017-12-29	-3.41	0.37	-4.27
2017 November	21	16.41 2017-11-30	16.08 2017-11-15	16.16 2017-11-01	16.41 2017-11-30	1.55	1.55	-0.50
2017 October	22	16.15 2017-10-31	15.98 2017-10-02	15.98 2017-10-02	16.15 2017-10-31	1.06	1.06	0.00
2017 September	20	15.94 2017-09-29	15.69 2017-09-08	15.75 2017-09-01	15.94 2017-09-29	1.21	1.21	-0.38
2017 August	23	15.72 2017-08-31	15.49 2017-08-18	15.69 2017-08-01	15.72 2017-08-31	0.19	0.19	-1.27
2017 July	20	15.69 2017-07-26	15.36 2017-07-06	15.45 2017-07-03	15.65 2017-07-31	1.29	1.55	-0.58
2017 June	22	15.53 2017-06-19	15.42 2017-06-29	15.48 2017-06-01	15.43 2017-06-30	-0.32	0.32	-0.39
2017 May	22	15.41 2017-05-26	15.20 2017-05-17	15.29 2017-05-01	15.40 2017-05-31	0.72	0.78	-0.59
2017 April	19	15.31 2017-04-27	15.06 2017-04-13	15.14 2017-04-03	15.28 2017-04-28	0.92	1.12	-0.53
2017 March	23	15.27 2017-03-01	15.04 2017-03-24	15.27 2017-03-01	15.15 2017-03-31	-0.79	0.00	-1.51
2017 February	19	15.22 2017-02-27	14.82 2017-02-02	14.82 2017-02-01	15.18 2017-02-28	2.43	2.70	0.00
2017 January	20	14.88 2017-01-25	14.75 2017-01-19	14.75 2017-01-03	14.81 2017-01-31	0.41	0.88	0.00
2016 December	21	15.28 2016-12-09	14.67 2016-12-30	14.96 2016-12-01	14.67 2016-12-30	-1.94	2.14	-1.94
2016 November	21	15.07 2016-11-25	14.60 2016-11-04	14.71 2016-11-01	15.02 2016-11-30	2.11	2.45	-0.75
2016 October	21	14.97 2016-10-03	14.75 2016-10-28	14.97 2016-10-03	14.77 2016-10-31	-1.34	0.00	-1.47
2016 September	21	15.09 2016-09-07	14.77 2016-09-13	15.02 2016-09-01	15.00 2016-09-30	-0.13	0.47	-1.66
2016 August	23	15.08 2016-08-23	14.91 2016-08-02	14.99 2016-08-01	15.01 2016-08-31	0.13	0.60	-0.53
2016 July	20	15.01 2016-07-29	14.55 2016-07-05	14.61 2016-07-01	15.01 2016-07-29	2.74	2.74	-0.41
2016 June	22	14.68 2016-06-08	14.14 2016-06-27	14.58 2016-06-01	14.57 2016-06-30	-0.07	0.69	-3.02
2016 May	21	14.56 2016-05-31	14.29 2016-05-19	14.52 2016-05-02	14.56 2016-05-31	0.28	0.28	-1.58
2016 April	21	14.65 2016-04-19	14.35 2016-04-07	14.46 2016-04-01	14.47 2016-04-29	0.07	1.31	-0.76
2016 March	22	14.43 2016-03-31	13.98 2016-03-01	13.98 2016-03-01	14.43 2016-03-31	3.22	3.22	0.00
2016 February	20	13.86 2016-02-25	13.31 2016-02-11	13.79 2016-02-01	13.79 2016-02-29	0.00	0.51	-3.48
2016 January	19	14.12 2016-01-05	13.44 2016-01-20	14.09 2016-01-04	13.81 2016-01-29	-1.99	0.21	-4.61
2015 December	22	15.52 2015-12-01	14.10 2015-12-18	15.52 2015-12-01	14.22 2015-12-31	-8.38	0.00	-9.15
2015 November	20	15.51 2015-11-03	15.11 2015-11-13	15.50 2015-11-02	15.40 2015-11-30	-0.65	0.06	-2.52
2015 October	22	15.47 2015-10-28	14.69 2015-10-01	14.69 2015-10-01	15.39 2015-10-30	4.77	5.31	0.00
2015 September	21	14.99 2015-09-17	14.51 2015-09-28	14.64 2015-09-01	14.67 2015-09-30	0.20	2.39	-0.89
2015 August	21	15.50 2015-08-17	14.92 2015-08-27	15.47 2015-08-03	14.97 2015-08-31	-3.23	0.19	-3.56
2015 July	22	15.56 2015-07-20	15.21 2015-07-09	15.32 2015-07-01	15.49 2015-07-31	1.11	1.57	-0.72
2015 June	22	15.59 2015-06-01	15.25 2015-06-29	15.59 2015-06-01	15.27 2015-06-30	-2.05	0.00	-2.18
2015 May	20	15.71 2015-05-21	15.45 2015-05-06	15.60 2015-05-01	15.59 2015-05-29	-0.06	0.71	-0.96
2015 April	21	15.73 2015-04-24	15.48 2015-04-02	15.48 2015-04-01	15.51 2015-04-30	0.19	1.61	0.00
2015 March	22	15.65 2015-03-23	15.26 2015-03-11	15.61 2015-03-02	15.48 2015-03-31	-0.83	0.26	-2.24
2015 February	19	15.62 2015-02-24	15.18 2015-02-02	15.18 2015-02-02	15.58 2015-02-27	2.64	2.90	0.00
2015 January	20	15.32 2015-01-26	14.95 2015-01-06	15.22 2015-01-02	15.07 2015-01-30	-0.99	0.66	-1.77
2014 December	22	17.01 2014-12-22	15.22 2014-12-31	16.88 2014-12-01	15.22 2014-12-31	-9.83	0.77	-9.83
2014 November	19	17.02 2014-11-26	16.67 2014-11-04	16.71 2014-11-03	16.97 2014-11-28	1.56	1.86	-0.24
2014 October	23	16.73 2014-10-31	15.93 2014-10-16	16.32 2014-10-01	16.73 2014-10-31	2.51	2.51	-2.39
2014 September	21	16.71 2014-09-05	16.43 2014-09-25	16.70 2014-09-02	16.44 2014-09-30	-1.56	0.06	-1.62
2014 August	21	16.71 2014-08-29	16.15 2014-08-07	16.23 2014-08-01	16.71 2014-08-29	2.96	2.96	-0.49
2014 July	22	16.58 2014-07-23	16.25 2014-07-31	16.51 2014-07-01	16.25 2014-07-31	-1.57	0.42	-1.57
2014 June	21	16.44 2014-06-30	16.21 2014-06-03	16.23 2014-06-02	16.44 2014-06-30	1.29	1.29	-0.12
2014 May	21	16.24 2014-05-30	15.88 2014-05-06	15.95 2014-05-01	16.24 2014-05-30	1.82	1.82	-0.44
2014 April	21	15.94 2014-04-30	15.57 2014-04-11	15.89 2014-04-01	15.94 2014-04-30	0.31	0.31	-2.01
2014 March	21	15.82 2014-03-18	15.64 2014-03-14	15.65 2014-03-03	15.81 2014-03-31	1.02	1.09	-0.06
2014 February	19	15.72 2014-02-28	15.02 2014-02-03	15.02 2014-02-03	15.72 2014-02-28	4.66	4.66	0.00
2014 January	21	15.53 2014-01-22	15.17 2014-01-29	15.37 2014-01-02	15.22 2014-01-31	-0.98	1.04	-1.30
2013 December	21	15.43 2013-12-30	14.70 2013-12-31	15.38 2013-12-02	14.70 2013-12-31	-4.42	0.33	-4.42
2013 November	20	15.44 2013-11-27	15.07 2013-11-07	15.13 2013-11-01	15.43 2013-11-29	1.98	2.05	-0.40
2013 October	23	15.22 2013-10-29	14.53 2013-10-08	14.77 2013-10-01	15.12 2013-10-31	2.37	3.05	-1.62
2013 September	20	14.90 2013-09-18	13.95 2013-09-30	14.36 2013-09-03	13.95 2013-09-30	-2.86	3.76	-2.86
2013 August	22	14.79 2013-08-02	14.33 2013-08-30	14.75 2013-08-01	14.33 2013-08-30	-2.85	0.27	-2.85
2013 July	22	14.71 2013-07-22	14.19 2013-07-02	14.20 2013-07-01	14.66 2013-07-31	3.24	3.59	-0.07
2013 June	20	14.50 2013-06-18	13.89 2013-06-24	14.46 2013-06-03	14.13 2013-06-28	-2.28	0.28	-3.94
2013 May	22	14.67 2013-05-21	14.21 2013-05-01	14.21 2013-05-01	14.41 2013-05-31	1.41	3.24	0.00
2013 April	22	14.31 2013-04-30	13.93 2013-04-18	14.05 2013-04-01	14.31 2013-04-30	1.85	1.85	-0.85
2013 March	20	14.09 2013-03-28	13.79 2013-03-01	13.79 2013-03-01	14.09 2013-03-28	2.18	2.18	0.00
2013 February	19	13.83 2013-02-19	13.60 2013-02-25	13.74 2013-02-01	13.76 2013-02-28	0.15	0.66	-1.02
2013 January	21	13.71 2013-01-29	13.40 2013-01-08	13.44 2013-01-02	13.67 2013-01-31	1.71	2.01	-0.30
2012 December	20	13.42 2012-12-11	13.11 2012-12-28	13.29 2012-12-03	13.24 2012-12-31	-0.38	0.98	-1.35
2012 November	21	13.35 2012-11-06	12.93 2012-11-15	13.35 2012-11-01	13.32 2012-11-30	-0.22	0.00	-3.15
2012 October	21	13.50 2012-10-17	13.22 2012-10-24	13.39 2012-10-01	13.27 2012-10-31	-0.90	0.82	-1.27
2012 September	19	13.50 2012-09-14	13.11 2012-09-05	13.12 2012-09-04	13.36 2012-09-28	1.83	2.90	-0.08
2012 August	23	13.14 2012-08-22	12.80 2012-08-02	12.85 2012-08-01	13.13 2012-08-31	2.18	2.26	-0.39
2012 July	21	12.92 2012-07-30	12.63 2012-07-12	12.78 2012-07-02	12.89 2012-07-31	0.86	1.10	-1.17
2012 June	21	12.74 2012-06-29	12.22 2012-06-04	12.24 2012-06-01	12.74 2012-06-29	4.08	4.08	-0.16
2012 May	22	12.96 2012-05-02	12.32 2012-05-18	12.96 2012-05-01	12.43 2012-05-31	-4.09	0.00	-4.94
2012 April	20	13.05 2012-04-02	12.69 2012-04-10	13.05 2012-04-02	12.93 2012-04-30	-0.92	0.00	-2.76
2012 March	22	13.02 2012-03-26	12.62 2012-03-06	12.82 2012-03-01	12.97 2012-03-30	1.17	1.56	-1.56
2012 February	20	12.82 2012-02-28	12.48 2012-02-01	12.48 2012-02-01	12.78 2012-02-29	2.40	2.72	0.00
2012 January	20	12.42 2012-01-25	11.93 2012-01-03	11.93 2012-01-03	12.39 2012-01-31	3.86	4.11	0.00
2011 December	21	12.10 2011-12-06	11.61 2011-12-19	11.99 2011-12-01	11.93 2011-12-30	-0.50	0.92	-3.17
2011 November	21	12.23 2011-11-08	11.47 2011-11-25	11.89 2011-11-01	12.02 2011-11-30	1.09	2.86	-3.53
2011 October	21	12.30 2011-10-28	11.12 2011-10-03	11.12 2011-10-03	12.10 2011-10-31	8.81	10.61	0.00
2011 September	21	11.84 2011-09-16	11.31 2011-09-30	11.81 2011-09-01	11.31 2011-09-30	-4.23	0.25	-4.23
2011 August	23	12.30 2011-08-01	11.28 2011-08-08	12.30 2011-08-01	11.89 2011-08-31	-3.33	0.00	-8.29
2011 July	20	12.63 2011-07-07	12.33 2011-07-29	12.54 2011-07-01	12.33 2011-07-29	-1.67	0.72	-1.67
2011 June	22	12.43 2011-06-30	12.11 2011-06-15	12.41 2011-06-01	12.43 2011-06-30	0.16	0.16	-2.42
2011 May	21	12.63 2011-05-02	12.35 2011-05-24	12.63 2011-05-02	12.57 2011-05-31	-0.48	0.00	-2.22
2011 April	20	12.65 2011-04-29	12.26 2011-04-18	12.39 2011-04-01	12.65 2011-04-29	2.10	2.10	-1.05
2011 March	23	12.36 2011-03-30	11.91 2011-03-16	12.21 2011-03-01	12.35 2011-03-31	1.15	1.23	-2.46
2011 February	19	12.38 2011-02-18	12.15 2011-02-02	12.17 2011-02-01	12.32 2011-02-28	1.23	1.73	-0.16
2011 January	20	12.12 2011-01-27	11.91 2011-01-10	11.92 2011-01-03	11.98 2011-01-31	0.50	1.68	-0.08
2010 December	22	11.84 2010-12-31	11.64 2010-12-08	11.71 2010-12-01	11.84 2010-12-31	1.11	1.11	-0.60
2010 November	21	11.88 2010-11-05	11.56 2010-11-16	11.59 2010-11-01	11.58 2010-11-30	-0.09	2.50	-0.26
2010 October	21	11.60 2010-10-25	11.28 2010-10-04	11.34 2010-10-01	11.59 2010-10-29	2.20	2.29	-0.53
2010 September	21	11.34 2010-09-28	10.87 2010-09-01	10.87 2010-09-01	11.31 2010-09-30	4.05	4.32	0.00
2010 August	22	11.14 2010-08-09	10.67 2010-08-30	11.12 2010-08-02	10.68 2010-08-31	-3.96	0.18	-4.05
2010 July	21	11.04 2010-07-26	10.43 2010-07-02	10.46 2010-07-01	10.98 2010-07-30	4.97	5.54	-0.29
2010 June	22	10.97 2010-06-18	10.48 2010-06-30	10.65 2010-06-01	10.48 2010-06-30	-1.60	3.00	-1.60
2010 May	20	11.41 2010-05-03	10.62 2010-05-26	11.41 2010-05-03	10.76 2010-05-28	-5.70	0.00	-6.92
2010 April	21	11.50 2010-04-23	11.23 2010-04-01	11.23 2010-04-01	11.33 2010-04-30	0.89	2.40	0.00
2010 March	23	11.24 2010-03-23	10.87 2010-03-01	10.87 2010-03-01	11.18 2010-03-31	2.85	3.40	0.00
2010 February	19	10.80 2010-02-26	10.48 2010-02-08	10.67 2010-02-01	10.80 2010-02-26	1.22	1.22	-1.78
2010 January	19	11.02 2010-01-19	10.58 2010-01-29	10.87 2010-01-04	10.58 2010-01-29	-2.67	1.38	-2.67
2009 December	22	10.91 2009-12-02	10.66 2009-12-09	10.91 2009-12-01	10.75 2009-12-31	-1.47	0.00	-2.29
2009 November	20	10.92 2009-11-25	10.48 2009-11-04	10.48 2009-11-02	10.83 2009-11-30	3.34	4.20	0.00
2009 October	22	10.79 2009-10-19	10.35 2009-10-02	10.38 2009-10-01	10.45 2009-10-30	0.67	3.95	-0.29
2009 September	21	10.58 2009-09-22	10.13 2009-09-02	10.13 2009-09-01	10.52 2009-09-30	3.85	4.44	0.00
2009 August	21	10.30 2009-08-27	9.98 2009-08-17	10.06 2009-08-03	10.25 2009-08-31	1.89	2.39	-0.80
2009 July	22	10.02 2009-07-31	9.32 2009-07-07	9.55 2009-07-01	10.02 2009-07-31	4.92	4.92	-2.41
2009 June	22	9.58 2009-06-02	9.32 2009-06-22	9.55 2009-06-01	9.51 2009-06-30	-0.42	0.31	-2.41
2009 May	20	9.44 2009-05-29	9.10 2009-05-01	9.10 2009-05-01	9.44 2009-05-29	3.74	3.74	0.00
2009 April	21	9.07 2009-04-29	8.61 2009-04-01	8.61 2009-04-01	9.06 2009-04-30	5.23	5.34	0.00
2009 March	22	8.74 2009-03-26	7.68 2009-03-09	7.87 2009-03-02	8.52 2009-03-31	8.26	11.05	-2.41
2009 February	19	9.01 2009-02-09	8.09 2009-02-27	8.77 2009-02-02	8.09 2009-02-27	-7.75	2.74	-7.75
2009 January	20	9.47 2009-01-06	8.66 2009-01-20	9.39 2009-01-02	8.76 2009-01-30	-6.71	0.85	-7.77
2008 December	22	9.22 2008-12-31	8.75 2008-12-01	8.75 2008-12-01	9.22 2008-12-31	5.37	5.37	0.00
2008 November	19	9.93 2008-11-04	8.27 2008-11-20	9.66 2008-11-03	9.20 2008-11-28	-4.76	2.80	-14.39
2008 October	23	11.06 2008-10-01	8.97 2008-10-27	11.06 2008-10-01	9.65 2008-10-31	-12.75	0.00	-18.90
2008 September	21	11.90 2008-09-02	10.79 2008-09-29	11.90 2008-09-02	11.09 2008-09-30	-6.81	0.00	-9.33
2008 August	21	12.07 2008-08-11	11.75 2008-08-04	11.85 2008-08-01	11.94 2008-08-29	0.76	1.86	-0.84
2008 July	22	12.00 2008-07-01	11.57 2008-07-15	12.00 2008-07-01	11.88 2008-07-31	-1.00	0.00	-3.58
2008 June	21	12.70 2008-06-05	11.96 2008-06-27	12.61 2008-06-02	11.97 2008-06-30	-5.08	0.71	-5.15
2008 May	21	12.86 2008-05-19	12.57 2008-05-23	12.69 2008-05-01	12.68 2008-05-30	-0.08	1.34	-0.95
2008 April	22	12.58 2008-04-28	12.23 2008-04-14	12.45 2008-04-01	12.54 2008-04-30	0.72	1.04	-1.77
2008 March	20	12.36 2008-03-25	11.90 2008-03-10	12.30 2008-03-03	12.19 2008-03-31	-0.89	0.49	-3.25
2008 February	20	12.70 2008-02-01	12.29 2008-02-29	12.70 2008-02-01	12.29 2008-02-29	-3.23	0.00	-3.23
2008 January	21	12.97 2008-01-02	12.16 2008-01-22	12.97 2008-01-02	12.57 2008-01-31	-3.08	0.00	-6.25
2007 December	20	14.63 2007-12-10	12.94 2007-12-19	14.40 2007-12-03	13.05 2007-12-31	-9.38	1.60	-10.14
2007 November	21	14.58 2007-11-06	14.01 2007-11-26	14.54 2007-11-01	14.35 2007-11-30	-1.31	0.28	-3.65
2007 October	23	14.88 2007-10-09	14.53 2007-10-19	14.77 2007-10-01	14.78 2007-10-31	0.07	0.74	-1.62
2007 September	19	14.65 2007-09-28	14.16 2007-09-10	14.35 2007-09-04	14.65 2007-09-28	2.09	2.09	-1.32
2007 August	23	14.31 2007-08-08	13.77 2007-08-15	14.25 2007-08-01	14.26 2007-08-31	0.07	0.42	-3.37
2007 July	21	14.79 2007-07-19	14.20 2007-07-31	14.63 2007-07-02	14.20 2007-07-31	-2.94	1.09	-2.94
2007 June	21	14.78 2007-06-04	14.39 2007-06-12	14.76 2007-06-01	14.49 2007-06-29	-1.83	0.14	-2.51
2007 May	22	14.71 2007-05-31	14.45 2007-05-01	14.45 2007-05-01	14.71 2007-05-31	1.80	1.80	0.00
2007 April	20	14.50 2007-04-26	14.06 2007-04-02	14.06 2007-04-02	14.43 2007-04-30	2.63	3.13	0.00
2007 March	22	14.14 2007-03-26	13.67 2007-03-05	13.89 2007-03-01	14.03 2007-03-30	1.01	1.80	-1.58
2007 February	19	14.23 2007-02-20	13.88 2007-02-27	14.04 2007-02-01	13.92 2007-02-28	-0.85	1.35	-1.14
2007 January	20	13.98 2007-01-24	13.78 2007-01-05	13.83 2007-01-03	13.97 2007-01-31	1.01	1.08	-0.36
2006 December	20	14.82 2006-12-04	13.76 2006-12-08	14.73 2006-12-01	13.82 2006-12-29	-6.18	0.61	-6.59
2006 November	21	14.74 2006-11-30	14.41 2006-11-03	14.46 2006-11-01	14.74 2006-11-30	1.94	1.94	-0.35
2006 October	22	14.59 2006-10-26	14.15 2006-10-03	14.15 2006-10-02	14.52 2006-10-31	2.61	3.11	0.00
2006 September	20	14.20 2006-09-28	13.87 2006-09-07	14.01 2006-09-01	14.16 2006-09-29	1.07	1.36	-1.00
2006 August	23	13.96 2006-08-31	13.61 2006-08-11	13.63 2006-08-01	13.96 2006-08-31	2.42	2.42	-0.15
2006 July	20	13.69 2006-07-03	13.31 2006-07-18	13.69 2006-07-03	13.67 2006-07-31	-0.15	0.00	-2.78
2006 June	22	13.74 2006-06-02	13.20 2006-06-13	13.70 2006-06-01	13.62 2006-06-30	-0.58	0.29	-3.65
2006 May	22	14.04 2006-05-08	13.49 2006-05-23	13.88 2006-05-01	13.58 2006-05-31	-2.16	1.15	-2.81
2006 April	19	13.94 2006-04-21	13.71 2006-04-17	13.80 2006-04-03	13.92 2006-04-28	0.87	1.01	-0.65
2006 March	23	13.86 2006-03-17	13.58 2006-03-09	13.77 2006-03-01	13.79 2006-03-31	0.15	0.65	-1.38
2006 February	19	13.78 2006-02-27	13.48 2006-02-07	13.67 2006-02-01	13.68 2006-02-28	0.07	0.80	-1.39
2006 January	20	13.71 2006-01-11	13.49 2006-01-03	13.49 2006-01-03	13.66 2006-01-31	1.26	1.63	0.00
2005 December	21	13.50 2005-12-14	13.34 2005-12-30	13.46 2005-12-01	13.34 2005-12-30	-0.89	0.30	-0.89
2005 November	21	14.28 2005-11-22	13.33 2005-11-30	13.73 2005-11-01	13.33 2005-11-30	-2.91	4.01	-2.91
2005 October	21	13.97 2005-10-03	13.51 2005-10-27	13.97 2005-10-03	13.75 2005-10-31	-1.57	0.00	-3.29
2005 September	21	14.14 2005-09-12	13.86 2005-09-21	14.02 2005-09-01	13.99 2005-09-30	-0.21	0.86	-1.14
2005 August	23	14.19 2005-08-03	13.83 2005-08-26	14.12 2005-08-01	14.00 2005-08-31	-0.85	0.50	-2.05
2005 July	20	14.19 2005-07-28	13.78 2005-07-01	13.78 2005-07-01	14.11 2005-07-29	2.39	2.98	0.00
2005 June	22	13.91 2005-06-17	13.73 2005-06-27	13.78 2005-06-01	13.76 2005-06-30	-0.15	0.94	-0.36
2005 May	21	13.72 2005-05-27	13.30 2005-05-13	13.36 2005-05-02	13.68 2005-05-31	2.40	2.69	-0.45
2005 April	21	13.59 2005-04-07	13.17 2005-04-20	13.46 2005-04-01	13.31 2005-04-29	-1.11	0.97	-2.15
2005 March	22	13.88 2005-03-07	13.34 2005-03-29	13.70 2005-03-01	13.50 2005-03-31	-1.46	1.31	-2.63
2005 February	19	13.71 2005-02-25	13.46 2005-02-22	13.50 2005-02-01	13.64 2005-02-28	1.04	1.56	-0.30
2005 January	20	13.56 2005-01-03	13.23 2005-01-24	13.56 2005-01-03	13.43 2005-01-31	-0.96	0.00	-2.43
2004 December	11	13.68 2004-12-30	13.52 2004-12-20	13.53 2004-12-16	13.67 2004-12-31	1.03	1.11	-0.07

PALRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PALRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 February

Position	Date	Percentage
1	2010-02-12	1.13
2	2010-02-01	0.75
3	2010-02-08	0.67
4	2010-02-26	0.65
5	2010-02-10	0.57

Position	Date	Percentage
1	2010-05-07	2.58
2	2010-05-26	1.98
3	2010-07-06	1.81
4	2010-08-31	1.78
5	2010-06-09	1.61
6	2010-07-21	1.49
7	2010-11-03	1.45
8	2010-10-04	1.42
9	2010-06-01	1.41
10	2010-06-14	1.39
11	2010-09-23	1.34
12	2010-07-30	1.28
13	2010-02-12	1.13
14	2010-07-12	1.12
15	2010-11-30	1.12
16	2010-09-17	1.08
17	2010-11-17	1.04
18	2010-09-10	1.00
19	2010-05-11	0.99
20	2010-04-28	0.88
21	2010-01-29	0.85
22	2010-05-20	0.84
23	2010-03-04	0.82
24	2010-04-13	0.79
25	2010-11-23	0.78
26	2010-10-19	0.78
27	2010-12-01	0.77
28	2010-02-01	0.75
29	2010-08-26	0.75
30	2010-07-19	0.74
31	2010-07-23	0.73
32	2010-09-02	0.73
33	2010-01-15	0.73
34	2010-04-30	0.71
35	2010-11-01	0.69
36	2010-12-31	0.68
37	2010-02-08	0.67
38	2010-08-16	0.65
39	2010-02-26	0.65
40	2010-10-15	0.61
41	2010-10-12	0.61
42	2010-06-07	0.57
43	2010-02-10	0.57
44	2010-02-23	0.56
45	2010-07-07	0.56
46	2010-06-10	0.56
47	2010-07-22	0.55
48	2010-09-01	0.55
49	2010-03-15	0.54
50	2010-04-08	0.53

Position	Date	Percentage
1	2020-03-23	4.95
2	2020-03-12	4.13
3	2020-04-03	3.90
4	2020-03-25	3.88
5	2022-11-10	3.69
6	2018-12-24	2.59
7	2022-10-17	2.19
8	2020-05-15	2.16
9	2020-02-28	2.16
10	2020-03-03	2.14
11	2022-10-04	2.07
12	2020-04-28	2.01
13	2023-01-10	1.97
14	2022-11-30	1.96
15	2019-01-03	1.95
16	2020-03-09	1.93
17	2020-04-07	1.90
18	2023-01-03	1.87
19	2022-10-03	1.82
20	2020-03-27	1.81
21	2020-04-16	1.70
22	2020-04-13	1.70
23	2020-11-03	1.69
24	2020-04-08	1.65
25	2022-06-24	1.64
26	2022-05-24	1.63
27	2022-03-15	1.61
28	2022-07-27	1.60
29	2022-09-28	1.59
30	2022-07-19	1.56
31	2018-03-23	1.56
32	2022-03-08	1.49
33	2022-02-24	1.46
34	2018-11-27	1.43
35	2020-03-24	1.42
36	2020-06-04	1.36
37	2022-05-27	1.35
38	2018-10-15	1.34
39	2022-04-27	1.33
40	2022-10-13	1.31
41	2022-10-21	1.30
42	2022-12-12	1.29
43	2018-11-06	1.28
44	2019-06-03	1.28
45	2022-10-25	1.28
46	2020-06-15	1.25
47	2022-07-15	1.23
48	2022-08-10	1.23
49	2020-11-04	1.23
50	2020-04-21	1.22
51	2020-05-07	1.18
52	2019-08-07	1.17
53	2022-09-07	1.16
54	2020-05-19	1.16
55	2020-05-22	1.15
56	2020-05-26	1.14
57	2020-11-02	1.14
58	2022-01-28	1.13
59	2022-10-28	1.13
60	2022-08-25	1.11
61	2022-06-15	1.10
62	2020-07-02	1.10
63	2018-04-09	1.10
64	2020-06-05	1.09
65	2020-09-08	1.07
66	2022-05-20	1.05
67	2018-10-24	1.04
68	2022-05-17	1.04
69	2022-06-21	1.04
70	2022-08-12	1.03
71	2022-03-28	1.02
72	2022-11-22	1.02
73	2022-09-09	1.01
74	2020-10-02	1.00
75	2023-01-31	0.99
76	2020-04-01	0.99
77	2020-06-02	0.98
78	2020-09-01	0.97
79	2022-07-07	0.95
80	2020-11-23	0.95
81	2020-09-25	0.95
82	2018-03-08	0.94
83	2022-02-08	0.94
84	2022-11-04	0.93
85	2020-10-09	0.92
86	2019-08-15	0.92
87	2018-11-23	0.92
88	2020-11-12	0.91
89	2018-03-28	0.91
90	2020-05-06	0.91
91	2018-10-29	0.91
92	2022-08-03	0.91
93	2020-04-24	0.91
94	2022-02-14	0.89
95	2020-10-30	0.89
96	2020-10-06	0.88
97	2019-03-08	0.87
98	2020-02-03	0.87
99	2020-06-26	0.86
100	2022-07-29	0.85

Position	Date	Percentage
1	2013-09-30	5.88
2	2020-03-23	4.95
3	2013-12-31	4.56
4	2020-03-12	4.13
5	2020-04-03	3.90
6	2020-03-25	3.88
7	2022-11-10	3.69
8	2018-12-24	2.59
9	2022-10-17	2.19
10	2020-02-28	2.16
11	2020-05-15	2.16
12	2020-03-03	2.14
13	2022-10-04	2.07
14	2020-04-28	2.01
15	2023-01-10	1.97
16	2022-11-30	1.96
17	2019-01-03	1.95
18	2020-03-09	1.93
19	2020-04-07	1.90
20	2023-01-03	1.87
21	2022-10-03	1.82
22	2020-03-27	1.81
23	2020-04-13	1.70
24	2020-04-16	1.70
25	2020-11-03	1.69
26	2020-04-08	1.65
27	2022-06-24	1.64
28	2022-05-24	1.63
29	2016-01-28	1.62
30	2022-03-15	1.61
31	2022-07-27	1.60
32	2022-09-28	1.59
33	2018-03-23	1.56
34	2022-07-19	1.56
35	2014-12-17	1.50
36	2022-03-08	1.49
37	2022-02-24	1.46
38	2018-11-27	1.43
39	2015-09-04	1.43
40	2020-03-24	1.42
41	2016-02-29	1.38
42	2020-06-04	1.36
43	2022-05-27	1.35
44	2018-10-15	1.34
45	2022-04-27	1.33
46	2013-10-09	1.31
47	2022-10-13	1.31
48	2022-10-21	1.30
49	2014-10-20	1.30
50	2022-12-12	1.29
51	2019-06-03	1.28
52	2018-11-06	1.28
53	2022-10-25	1.28
54	2016-01-21	1.26
55	2020-06-15	1.25
56	2013-07-10	1.25
57	2022-08-10	1.23
58	2020-11-04	1.23
59	2022-07-15	1.23
60	2016-11-04	1.23
61	2020-04-21	1.22
62	2014-12-16	1.22
63	2015-12-03	1.18
64	2020-05-07	1.18
65	2019-08-07	1.17
66	2014-10-07	1.17
67	2020-05-19	1.16
68	2022-09-07	1.16
69	2020-05-22	1.15
70	2016-03-10	1.14
71	2020-05-26	1.14
72	2020-11-02	1.14
73	2022-01-28	1.13
74	2022-10-28	1.13
75	2015-01-07	1.13
76	2016-06-27	1.13
77	2016-06-28	1.12
78	2022-08-25	1.11
79	2020-07-02	1.10
80	2018-04-09	1.10
81	2016-07-07	1.10
82	2022-06-15	1.10
83	2018-02-05	1.09
84	2020-06-05	1.09
85	2020-09-08	1.07
86	2015-10-21	1.06
87	2016-02-11	1.05
88	2022-05-20	1.05
89	2013-06-12	1.05
90	2022-06-21	1.04
91	2018-10-24	1.04
92	2022-05-17	1.04
93	2016-02-12	1.04
94	2022-08-12	1.03
95	2013-09-17	1.02
96	2015-09-01	1.02
97	2022-11-22	1.02
98	2022-03-28	1.02
99	2018-02-22	1.01
100	2015-10-02	1.01

Position	Date	Percentage
1	2008-10-10	6.89
2	2013-09-30	5.88
3	2008-10-27	5.57
4	2020-03-23	4.95
5	2013-12-31	4.56
6	2009-03-20	4.23
7	2020-03-12	4.13
8	2020-04-03	3.90
9	2020-03-25	3.88
10	2008-11-21	3.73
11	2022-11-10	3.69
12	2008-11-20	3.63
13	2009-03-09	3.52
14	2008-12-15	3.49
15	2008-11-12	3.44
16	2008-10-17	3.25
17	2011-08-08	3.19
18	2008-11-03	2.80
19	2008-09-29	2.78
20	2011-11-29	2.74
21	2008-09-18	2.71
22	2008-09-17	2.60
23	2018-12-24	2.59
24	2010-05-07	2.58
25	2008-03-17	2.51
26	2009-03-11	2.51
27	2008-12-05	2.49
28	2008-11-25	2.45
29	2008-12-01	2.40
30	2011-08-10	2.38
31	2008-10-15	2.36
32	2009-01-20	2.31
33	2011-10-26	2.25
34	2011-10-07	2.19
35	2022-10-17	2.19
36	2009-04-08	2.18
37	2020-02-28	2.16
38	2020-05-15	2.16
39	2020-03-03	2.14
40	2008-03-31	2.13
41	2007-09-17	2.10
42	2022-10-04	2.07
43	2009-02-23	2.07
44	2020-04-28	2.01
45	2010-05-26	1.98
46	2009-05-01	1.98
47	2023-01-10	1.97
48	2022-11-30	1.96
49	2019-01-03	1.95
50	2008-03-10	1.93
51	2020-03-09	1.93
52	2011-11-25	1.92
53	2020-04-07	1.90
54	2023-01-03	1.87
55	2011-08-22	1.85
56	2007-11-27	1.85
57	2008-12-31	1.84
58	2022-10-03	1.82
59	2011-12-19	1.81
60	2010-07-06	1.81
61	2020-03-27	1.81
62	2009-03-17	1.80
63	2009-01-27	1.79
64	2010-08-31	1.78
65	2009-03-25	1.75
66	2009-05-15	1.74
67	2009-04-01	1.74
68	2011-09-06	1.73
69	2006-06-28	1.72
70	2008-11-06	1.71
71	2009-03-16	1.71
72	2020-04-16	1.70
73	2007-11-12	1.70
74	2020-04-13	1.70
75	2020-11-03	1.69
76	2020-04-08	1.65
77	2011-08-26	1.64
78	2022-06-24	1.64
79	2022-05-24	1.63
80	2016-01-28	1.62
81	2008-08-04	1.62
82	2010-06-09	1.61
83	2022-03-15	1.61
84	2022-07-27	1.60
85	2022-09-28	1.59
86	2011-01-31	1.59
87	2008-03-19	1.58
88	2009-02-05	1.58
89	2008-12-29	1.56
90	2022-07-19	1.56
91	2018-03-23	1.56
92	2012-12-31	1.51
93	2009-05-07	1.51
94	2009-06-24	1.50
95	2014-12-17	1.50
96	2006-07-18	1.50
97	2022-03-08	1.49
98	2010-07-21	1.49
99	2008-10-29	1.48
100	2009-07-14	1.48

Position	Date	Percentage
1	2010-02-03	-1.77
2	2010-02-05	-0.57
3	2010-02-22	-0.56
4	2010-02-02	-0.37
5	2010-02-09	-0.19

Position	Date	Percentage
1	2010-05-05	-2.31
2	2010-05-19	-2.29
3	2010-06-28	-1.95
4	2010-06-03	-1.94
5	2010-07-15	-1.83
6	2010-08-10	-1.80
7	2010-02-03	-1.77
8	2010-12-07	-1.52
9	2010-05-03	-1.49
10	2010-04-26	-1.31
11	2010-01-21	-1.20
12	2010-01-20	-1.10
13	2010-05-06	-1.09
14	2010-05-13	-1.08
15	2010-04-29	-1.05
16	2010-10-18	-1.03
17	2010-05-28	-1.02
18	2010-06-23	-1.01
19	2010-11-15	-0.94
20	2010-06-04	-0.94
21	2010-08-18	-0.91
22	2010-04-15	-0.87
23	2010-11-22	-0.85
24	2010-11-11	-0.85
25	2010-08-23	-0.84
26	2010-05-21	-0.84
27	2010-06-21	-0.82
28	2010-05-17	-0.82
29	2010-11-08	-0.76
30	2010-07-20	-0.74
31	2010-08-27	-0.74
32	2010-05-12	-0.71
33	2010-01-27	-0.65
34	2010-05-27	-0.65
35	2010-01-19	-0.64
36	2010-01-14	-0.64
37	2010-09-03	-0.64
38	2010-03-23	-0.62
39	2010-02-05	-0.57
40	2010-06-29	-0.57
41	2010-02-22	-0.56
42	2010-01-28	-0.56
43	2010-09-22	-0.53
44	2010-10-01	-0.53
45	2010-01-11	-0.46
46	2010-08-11	-0.46
47	2010-08-09	-0.45
48	2010-11-24	-0.43
49	2010-11-29	-0.43
50	2010-12-14	-0.43

Position	Date	Percentage
1	2020-03-11	-6.72
2	2020-03-16	-5.40
3	2018-12-11	-5.19
4	2020-03-06	-5.11
5	2020-03-17	-4.57
6	2021-01-15	-4.51
7	2020-06-10	-3.58
8	2022-06-13	-3.32
9	2020-03-10	-3.25
10	2022-03-04	-2.71
11	2022-04-20	-2.62
12	2020-03-31	-2.60
13	2022-09-13	-2.58
14	2020-02-26	-2.48
15	2022-08-19	-2.35
16	2022-05-18	-2.06
17	2022-06-10	-2.02
18	2020-02-21	-2.01
19	2020-10-27	-1.99
20	2018-10-23	-1.98
21	2020-09-02	-1.98
22	2018-10-09	-1.98
23	2022-06-16	-1.97
24	2018-12-03	-1.96
25	2022-04-05	-1.96
26	2022-04-28	-1.94
27	2022-08-26	-1.87
28	2020-03-20	-1.86
29	2022-12-05	-1.85
30	2020-03-04	-1.84
31	2020-04-20	-1.83
32	2019-12-11	-1.78
33	2020-02-24	-1.74
34	2019-08-13	-1.68
35	2020-04-30	-1.65
36	2020-04-14	-1.61
37	2022-10-07	-1.56
38	2019-08-02	-1.55
39	2020-09-04	-1.54
40	2018-03-21	-1.52
41	2020-03-19	-1.52
42	2019-05-10	-1.51
43	2022-04-26	-1.50
44	2020-06-23	-1.49
45	2022-02-02	-1.45
46	2022-10-14	-1.44
47	2019-08-22	-1.42
48	2022-06-09	-1.41
49	2022-11-02	-1.40
50	2022-09-23	-1.40
51	2018-12-21	-1.39
52	2020-09-22	-1.38
53	2022-09-29	-1.35
54	2018-03-29	-1.35
55	2022-12-15	-1.34
56	2022-04-08	-1.33
57	2022-02-16	-1.30
58	2018-12-06	-1.29
59	2022-02-09	-1.28
60	2018-03-22	-1.28
61	2022-09-26	-1.28
62	2018-12-20	-1.23
63	2018-11-19	-1.23
64	2019-10-01	-1.22
65	2020-03-02	-1.22
66	2022-05-09	-1.22
67	2018-04-05	-1.21
68	2018-12-14	-1.19
69	2022-11-09	-1.19
70	2020-05-12	-1.18
71	2019-03-21	-1.18
72	2020-01-30	-1.17
73	2020-06-25	-1.17
74	2018-11-09	-1.14
75	2020-03-26	-1.12
76	2020-05-11	-1.10
77	2022-02-22	-1.09
78	2020-04-17	-1.05
79	2020-03-05	-1.04
80	2018-12-13	-1.04
81	2018-11-16	-1.03
82	2018-03-26	-1.02
83	2018-10-10	-1.01
84	2019-01-02	-1.00
85	2018-12-19	-1.00
86	2020-04-02	-0.98
87	2019-05-06	-0.97
88	2022-09-22	-0.97
89	2022-03-30	-0.95
90	2020-04-29	-0.95
91	2020-09-18	-0.94
92	2018-10-17	-0.94
93	2020-09-09	-0.93
94	2020-09-03	-0.92
95	2020-01-24	-0.92
96	2020-10-23	-0.92
97	2019-10-07	-0.90
98	2018-06-22	-0.88
99	2018-02-26	-0.87
100	2022-11-28	-0.87

Position	Date	Percentage
1	2014-12-22	-10.11
2	2015-12-08	-6.80
3	2020-03-11	-6.72
4	2013-09-27	-5.42
5	2020-03-16	-5.40
6	2018-12-11	-5.19
7	2020-03-06	-5.11
8	2013-12-30	-4.73
9	2020-03-17	-4.57
10	2021-01-15	-4.51
11	2017-12-11	-4.37
12	2016-12-09	-3.60
13	2020-06-10	-3.58
14	2022-06-13	-3.32
15	2020-03-10	-3.25
16	2022-03-04	-2.71
17	2022-04-20	-2.62
18	2020-03-31	-2.60
19	2022-09-13	-2.58
20	2018-02-02	-2.56
21	2018-02-07	-2.48
22	2020-02-26	-2.48
23	2022-08-19	-2.35
24	2016-06-23	-2.32
25	2015-08-31	-2.20
26	2022-05-18	-2.06
27	2022-06-10	-2.02
28	2020-02-21	-2.01
29	2013-12-10	-2.01
30	2020-10-27	-1.99
31	2018-10-23	-1.98
32	2020-09-02	-1.98
33	2018-10-09	-1.98
34	2022-06-16	-1.97
35	2018-12-03	-1.96
36	2022-04-05	-1.96
37	2022-04-28	-1.94
38	2013-06-19	-1.88
39	2022-08-26	-1.87
40	2020-03-20	-1.86
41	2022-12-05	-1.85
42	2020-03-04	-1.84
43	2015-08-20	-1.84
44	2020-04-20	-1.83
45	2019-12-11	-1.78
46	2020-02-24	-1.74
47	2019-08-13	-1.68
48	2016-09-08	-1.66
49	2020-04-30	-1.65
50	2013-04-12	-1.62
51	2020-04-14	-1.61
52	2018-02-01	-1.60
53	2022-10-07	-1.56
54	2019-08-02	-1.55
55	2020-09-04	-1.54
56	2018-03-21	-1.52
57	2020-03-19	-1.52
58	2019-05-10	-1.51
59	2022-04-26	-1.50
60	2020-06-23	-1.49
61	2022-02-02	-1.45
62	2016-01-12	-1.45
63	2022-10-14	-1.44
64	2019-08-22	-1.42
65	2014-01-23	-1.42
66	2022-06-09	-1.41
67	2022-11-02	-1.40
68	2022-09-23	-1.40
69	2014-10-08	-1.40
70	2018-12-21	-1.39
71	2020-09-22	-1.38
72	2016-01-06	-1.36
73	2015-09-25	-1.36
74	2022-09-29	-1.35
75	2018-03-29	-1.35
76	2022-12-15	-1.34
77	2022-04-08	-1.33
78	2014-01-31	-1.31
79	2022-02-16	-1.30
80	2018-12-06	-1.29
81	2014-07-30	-1.28
82	2018-03-22	-1.28
83	2022-02-09	-1.28
84	2022-09-26	-1.28
85	2014-04-09	-1.26
86	2016-01-14	-1.24
87	2015-08-19	-1.23
88	2018-11-19	-1.23
89	2018-12-20	-1.23
90	2019-10-01	-1.22
91	2020-03-02	-1.22
92	2022-05-09	-1.22
93	2018-04-05	-1.21
94	2018-12-14	-1.19
95	2022-11-09	-1.19
96	2019-03-21	-1.18
97	2015-01-02	-1.18
98	2020-05-12	-1.18
99	2020-06-25	-1.17
100	2020-01-30	-1.17

Position	Date	Percentage
1	2014-12-22	-10.11
2	2007-12-17	-8.81
3	2006-12-04	-6.82
4	2015-12-08	-6.80
5	2020-03-11	-6.72
6	2005-11-22	-5.81
7	2008-10-14	-5.56
8	2008-09-26	-5.43
9	2013-09-27	-5.42
10	2020-03-16	-5.40
11	2018-12-11	-5.19
12	2020-03-06	-5.11
13	2008-11-28	-4.89
14	2008-10-08	-4.84
15	2013-12-30	-4.73
16	2020-03-17	-4.57
17	2021-01-15	-4.51
18	2017-12-11	-4.37
19	2008-11-19	-4.17
20	2011-08-05	-4.16
21	2008-11-18	-3.79
22	2008-10-06	-3.65
23	2008-10-21	-3.62
24	2016-12-09	-3.60
25	2020-06-10	-3.58
26	2022-06-13	-3.32
27	2020-03-10	-3.25
28	2009-01-16	-3.24
29	2008-11-05	-3.22
30	2008-09-16	-3.13
31	2008-11-11	-3.01
32	2008-09-12	-2.97
33	2011-08-03	-2.96
34	2008-11-04	-2.92
35	2009-02-27	-2.72
36	2022-03-04	-2.71
37	2008-10-01	-2.71
38	2011-08-17	-2.63
39	2022-04-20	-2.62
40	2020-03-31	-2.60
41	2022-09-13	-2.58
42	2011-08-09	-2.58
43	2018-02-02	-2.56
44	2009-02-09	-2.55
45	2018-02-07	-2.48
46	2020-02-26	-2.48
47	2008-11-13	-2.47
48	2008-09-19	-2.47
49	2009-04-17	-2.44
50	2008-10-23	-2.44
51	2008-10-03	-2.43
52	2009-02-13	-2.40
53	2022-08-19	-2.35
54	2016-06-23	-2.32
55	2010-05-05	-2.31
56	2011-11-08	-2.29
57	2010-05-19	-2.29
58	2008-10-24	-2.29
59	2009-03-04	-2.28
60	2009-01-13	-2.20
61	2015-08-31	-2.20
62	2008-09-08	-2.19
63	2007-02-26	-2.18
64	2009-02-20	-2.15
65	2007-08-08	-2.10
66	2009-03-27	-2.09
67	2009-01-28	-2.09
68	2022-05-18	-2.06
69	2022-06-10	-2.02
70	2013-12-10	-2.01
71	2020-02-21	-2.01
72	2020-10-27	-1.99
73	2018-10-09	-1.98
74	2020-09-02	-1.98
75	2018-10-23	-1.98
76	2022-06-16	-1.97
77	2018-12-03	-1.96
78	2022-04-05	-1.96
79	2010-06-28	-1.95
80	2010-06-03	-1.94
81	2022-04-28	-1.94
82	2008-02-04	-1.90
83	2008-06-05	-1.89
84	2013-06-19	-1.88
85	2022-08-26	-1.87
86	2020-03-20	-1.86
87	2022-12-05	-1.85
88	2015-08-20	-1.84
89	2020-03-04	-1.84
90	2008-01-16	-1.84
91	2020-04-20	-1.83
92	2010-07-15	-1.83
93	2011-09-21	-1.82
94	2007-08-02	-1.82
95	2010-08-10	-1.80
96	2011-09-20	-1.79
97	2019-12-11	-1.78
98	2008-09-03	-1.77
99	2010-02-03	-1.77
100	2020-02-24	-1.74

PALRX best and worst intraday sessions

This section shows best and worst intraday sessions of PALRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 February

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:19

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PALRX information

Full title

PGIM Balanced Fund- Class R
First trading day

2004-12-16
Last trading day

2023-02-07
Total trading days

4,271
Last close price

15.26 (+1.00%)
Stock Exchange

Nasdaq
Address

Prudential Investment Portfolios, Inc.
Phone number

800-225-1852
Description

The investment seeks income and long-term growth of capital. The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. It will invest 45% to 70% of its total assets in equity and equity-related securities. Under normal circumstances, 30% to 55% of the fund's total assets are invested in fixed income securities. It may invest up to 15% of its total assets in equity-related securities of small companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...