PAHC stock analysis of February 23, 2023

Phibro Animal Health Corp

  • PAHC IPO: 2014-04-11
  • 15.92 (+1.01%)
  • 855M market cap
  • 2,235 trading days in total
  • PAHC Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Jack Bendheim
  • 1,700 full-time employees
  • Teaneck, NEW JERSEY
15.92 close price
2235 trading day
Previous trading day
2023-02-22

PAHC stock Buy and Hold Potential More info

INVESTMENT at 2014-04-11 open
PAHC open price was $16.50
1,000.00
Click to edit
HOLDING TIME
2234 trading days
or
8 years 320 days
TODAY'S WORTH — including dividends (26)
As of 2023-02-23 close price ($15.92)
1,133.33
Click to edit
ROI: +13.33% (1.13x) – ANNU: +1.42% (1.01x)

February 23rd, 2023 in PAHC timeline More insights

2235th
trading day out of 2235
in entire PAHC history
 
100.00%
Progress:
2235 2235
Latest
trading
day
491
days ago
or
1 year 126 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PAHC Dividends by February 23, 2023More information

Previous ex-div 2020-11-24
Per share: 0.12
Frequency: quaterly
Days gap: 84
Yield: 0.61%
2.66%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 26
Ex-divs after: 0

PAHC Stock Splits by February 23, 2023

We don't have any infomation about PAHC stock splits.
It seems that PAHC has not have any stock splits in it's entire history.

PAHC Stock Price Ranges on February 23, 2023More insights

5D
39%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PAHC close price: 15.92
Min: 15.59   Max: 16.43
+3.2%
Uptrend potential 5D
If you buy at PAHC close price of 15.92 and sell it when it reaches previous max of 16.43
Time period:
2023-02-16 to 2023-02-23
-2.07%
Downtrend potential 5D
If you buy at PAHC close price of 15.92 and sell it when it reaches previous min of 15.59
Time period:
2023-02-16 to 2023-02-23
1M
68%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PAHC close price: 15.92
Min: 14.83   Max: 16.43
+3.2%
Uptrend potential 1M
If you buy at PAHC close price of 15.92 and sell it when it reaches previous max of 16.43
Time period:
2023-01-23 to 2023-02-23
-6.85%
Downtrend potential 1M
If you buy at PAHC close price of 15.92 and sell it when it reaches previous min of 14.83
Time period:
2023-01-23 to 2023-02-23
3M
89%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PAHC close price: 15.92
Min: 11.75   Max: 16.43
+3.2%
Uptrend potential 3M
If you buy at PAHC close price of 15.92 and sell it when it reaches previous max of 16.43
Time period:
2022-11-23 to 2023-02-23
-26.19%
Downtrend potential 3M
If you buy at PAHC close price of 15.92 and sell it when it reaches previous min of 11.75
Time period:
2022-11-23 to 2023-02-23
6M
66%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PAHC close price: 15.92
Min: 11.75   Max: 18.06
+13.44%
Uptrend potential 6M
If you buy at PAHC close price of 15.92 and sell it when it reaches previous max of 18.06
Time period:
2022-08-23 to 2023-02-23
-26.19%
Downtrend potential 6M
If you buy at PAHC close price of 15.92 and sell it when it reaches previous min of 11.75
Time period:
2022-08-23 to 2023-02-23
1Y
42%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PAHC close price: 15.92
Min: 11.75   Max: 21.62
+35.8%
Uptrend potential 1Y
If you buy at PAHC close price of 15.92 and sell it when it reaches previous max of 21.62
Time period:
2022-02-23 to 2023-02-23
-26.19%
Downtrend potential 1Y
If you buy at PAHC close price of 15.92 and sell it when it reaches previous min of 11.75
Time period:
2022-02-23 to 2023-02-23
Important dates of PAHC stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.57%
  • #5 best pre-market of 2023 February so far
  • #9 best pre-market of 2023 so far
  • 2023-02-22 closed at 15.72
  • 2023-02-23 opened at 15.81

Intraday

+0.70%
  • #15 best intraday of 2023 so far
  • opened at 15.81 ⇢ closed at 15.92
  • highest at 15.96 ⇢
    +0.95%
  • lowest at 15.59 ⇢
    -1.39%
  • close-to-close ⇢
    +1.27%
No data for post-market.

PAHC investment calculator

This calculator shows the potential of PAHC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAHC
Date start:
Date end:
Duration:
8 years 320 days
Trading days:
2,234
BUY
Your initial investment on 2014-04-11 open
1,000.00
Shares bought: 60.61
Stock price: 16.50
SELL
Value on 2023-02-23 close
1,133.33
Dividends (26)
14.87%
+168.48
Stock growth
85.13%
-35.15
NET: +133.33
Total ROI: +13.33% (1.13x)
Annualised: +1.42% (1.01x)
Dividends ROI: +16.85% (1.17x)
Dividend Yield: +1.77% (1.02x)
Stock price: 15.92
Duration: 8 years 320 days
Trading days: 2,234
SELL
Value on 2023-02-23 close
964.85
NET: -35.15
ROI: -3.52% (0.96x)
Annualised: -0.40% (1.00x)
Stock price: 15.92
Duration: 8 years 320 days
Trading days: 2,234
Click here to calculate the HIGHEST and LOWEST values of your investment.

PAHC stock timeline

  • February 23, 2023 was 2235th PAHC trading day out of 2235.
    • It is the latest trading day of PAHC that we have in our database.
  • 2023-02-23 was 1 year 126 days OR 491 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PAHC Dividends

  • Our database shows that February 23, 2023 was NOT involved in PAHC dividends.
  • Dividends for PAHC stock was paid 26 times:
    • 26 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of PAHC was on 2020-11-24 (Yearly Yield: 2.66%)
In the table below, you can see previous and next ex-dividend dates of PAHC:
  • Dividends before 2023-02-23 (26)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.111.53 87.65   0.38
2020-11-240.120002.66quaterly842020-11-252020-12-162020-11-020.61
2020-09-010.120002.34quaterly912020-09-022020-09-232020-07-270.58
2020-06-020.120001.88quaterly912020-06-032020-06-242020-05-040.47
2020-03-030.120001.75quaterly982020-03-042020-03-252020-02-030.47
2019-11-260.120002.14quaterly842019-11-272019-12-182019-11-040.49
2019-09-030.120002.36quaterly912019-09-042019-09-252019-07-290.59
2019-06-040.120001.61quaterly912019-06-052019-06-262019-05-060.40
2019-03-050.120001.53quaterly982019-03-062019-03-272019-02-060.41
2018-11-270.120001.60quaterly842018-11-282018-12-192018-11-050.37
2018-09-040.100000.84quaterly912018-09-052018-09-262018-07-300.21
2018-06-050.100000.87quaterly912018-06-062018-06-272018-05-070.22
2018-03-060.100001.03quaterly912018-03-072018-03-282018-02-050.26
2017-12-050.100001.15quaterly952017-12-062017-12-272017-11-060.30
2017-09-010.100001.02quaterly982017-09-062017-09-272017-07-240.27
2017-05-260.100001.20quaterly882017-05-312017-06-222017-05-090.29
2017-02-270.100001.41quaterly912017-03-012017-03-222017-02-060.35
2016-11-280.100001.49quaterly872016-11-302016-12-212016-11-070.36
2016-09-020.100001.44quaterly982016-09-072016-09-282016-07-250.39
2016-05-270.100002.14quaterly882016-06-012016-06-222016-05-090.52
2016-02-290.100001.45quaterly912016-03-022016-03-232016-02-080.36
2015-11-300.100001.24quaterly912015-12-022015-12-232015-11-090.31
2015-08-310.100001.14quaterly912015-09-022015-09-232015-07-270.28
2015-06-010.100001.15quaterly912015-06-032015-06-242015-05-110.29
2015-03-020.100001.08quaterly912015-03-042015-03-252015-02-090.27
2014-12-010.100001.27quaterly942014-12-032014-12-232014-11-100.33
2014-08-290.100002.03quaterly02014-09-032014-09-242014-07-280.52
There are no PAHC dividends to display.

PAHC stock splits

We have no data that PAHC has any stock splits in it's entire history.

PAHC Price Ranges

This section shows the current PAHC stock close price (15.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
15.59
2023-02-23
Highest value
16.43
2023-02-17
-2.07%
5 Days
Downtrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 5 Days lowest value of 15.59, your loss would be -2.07%
39.29%
5 Days
Current progress
The current PAHC stock close price of 15.92 is at 39.29% of 5 Days range
+3.2%
5 Days
Uptrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 5 Days highest value of 16.43, your profit would be +3.2%
Current value
15.92
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
14.83
2023-01-25
Highest value
16.43
2023-02-17
-6.85%
1 Month
Downtrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 1 Month lowest value of 14.83, your loss would be -6.85%
68.13%
1 Month
Current progress
The current PAHC stock close price of 15.92 is at 68.13% of 1 Month range
+3.2%
1 Month
Uptrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 1 Month highest value of 16.43, your profit would be +3.2%
Current value
15.92
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
11.75
2022-11-30
Highest value
16.43
2023-02-17
-26.19%
3 Months
Downtrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 3 Months lowest value of 11.75, your loss would be -26.19%
89.1%
3 Months
Current progress
The current PAHC stock close price of 15.92 is at 89.1% of 3 Months range
+3.2%
3 Months
Uptrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 3 Months highest value of 16.43, your profit would be +3.2%
Current value
15.92
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
11.75
2022-11-30
Highest value
18.06
2022-08-23
-26.19%
6 Months
Downtrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 6 Months lowest value of 11.75, your loss would be -26.19%
66.09%
6 Months
Current progress
The current PAHC stock close price of 15.92 is at 66.09% of 6 Months range
+13.44%
6 Months
Uptrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 6 Months highest value of 18.06, your profit would be +13.44%
Current value
15.92
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
11.75
2022-11-30
Highest value
21.62
2022-02-28
-26.19%
1 Year
Downtrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 1 Year lowest value of 11.75, your loss would be -26.19%
42.25%
1 Year
Current progress
The current PAHC stock close price of 15.92 is at 42.25% of 1 Year range
+35.8%
1 Year
Uptrend potential
If you buy PAHC stock at current close price of 15.92 and sell it when it reaches 1 Year highest value of 21.62, your profit would be +35.8%
Current value
15.92
2023-02-23

Monthly Highs and Lows of PAHC

This section shows lows and highs of PAHC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
16.43
2023-02-17
15.38
2023-02-01
15.39
2023-02-01
15.92
2023-02-23
3.446.76-0.06
2023 January20
15.69
2023-01-23
13.41
2023-01-03
13.44
2023-01-03
15.40
2023-01-31
14.5816.74-0.22
2022 December21
13.92
2022-12-23
12.14
2022-12-05
12.32
2022-12-01
13.41
2022-12-30
8.8512.99-1.46
2022 November21
15.18
2022-11-08
11.75
2022-11-30
14.85
2022-11-01
12.31
2022-11-30
-17.102.22-20.88
2022 October21
14.96
2022-10-31
12.66
2022-10-07
13.32
2022-10-03
14.69
2022-10-31
10.2912.31-4.95
2022 September21
15.79
2022-09-12
12.71
2022-09-27
14.94
2022-09-01
13.29
2022-09-30
-11.045.69-14.93
2022 August23
20.33
2022-08-01
14.73
2022-08-31
19.35
2022-08-01
14.81
2022-08-31
-23.465.06-23.88
2022 July20
20.54
2022-07-19
18.47
2022-07-25
19.06
2022-07-01
19.57
2022-07-29
2.687.76-3.10
2022 June21
20.33
2022-06-24
17.69
2022-06-16
19.27
2022-06-01
19.13
2022-06-30
-0.735.50-8.20
2022 May21
20.07
2022-05-04
17.28
2022-05-05
17.87
2022-05-02
19.21
2022-05-31
7.5012.31-3.30
2022 April21
20.66
2022-04-04
17.85
2022-04-28
19.97
2022-04-01
17.99
2022-04-29
-9.913.46-10.62
2022 March23
21.43
2022-03-02
19.15
2022-03-18
21.38
2022-03-01
19.95
2022-03-31
-6.690.23-10.43
2022 February20
22.16
2022-02-15
18.24
2022-02-05
19.33
2022-02-01
21.30
2022-02-28
10.1914.64-5.64
2022 January20
21.54
2022-01-10
18.26
2022-01-28
20.49
2022-01-03
19.30
2022-01-31
-5.815.12-10.88
2021 December22
22.52
2021-12-08
18.63
2021-12-16
19.98
2021-12-01
20.42
2021-12-31
2.2012.71-6.76
2021 November21
22.96
2021-11-12
19.52
2021-11-30
22.08
2021-11-01
19.59
2021-11-30
-11.283.99-11.59
2021 October21
22.87
2021-10-25
20.89
2021-10-06
21.66
2021-10-01
21.94
2021-10-29
1.295.59-3.55
2021 September21
26.55
2021-09-02
20.15
2021-09-28
24.04
2021-09-01
21.54
2021-09-30
-10.4010.44-16.18
2021 August22
25.72
2021-08-20
22.00
2021-08-26
23.87
2021-08-02
24.29
2021-08-31
1.767.75-7.83
2021 July21
31.00
2021-07-01
23.64
2021-07-30
28.86
2021-07-01
23.67
2021-07-30
-17.987.42-18.09
2021 June22
30.56
2021-06-16
27.39
2021-06-01
28.11
2021-06-01
28.88
2021-06-30
2.748.72-2.56
2021 May20
29.20
2021-05-21
24.58
2021-05-03
24.58
2021-05-03
28.19
2021-05-28
14.6918.800.00
2021 April21
25.57
2021-04-21
23.41
2021-04-08
24.58
2021-04-01
24.52
2021-04-30
-0.244.03-4.76
2021 March23
25.56
2021-03-18
21.54
2021-03-03
21.73
2021-03-01
24.40
2021-03-31
12.2917.63-0.87
2021 February19
23.63
2021-02-18
20.65
2021-02-01
20.77
2021-02-01
21.57
2021-02-26
3.8513.77-0.58
2021 January19
21.70
2021-01-26
19.18
2021-01-04
19.61
2021-01-04
20.74
2021-01-29
5.7610.66-2.19
2020 December22
19.67
2020-12-18
17.70
2020-12-04
19.11
2020-12-01
19.42
2020-12-31
1.622.93-7.38
2020 November20
20.34
2020-11-10
16.37
2020-11-03
16.70
2020-11-02
18.89
2020-11-30
13.1121.80-1.98
2020 October22
18.97
2020-10-09
16.27
2020-10-30
17.45
2020-10-01
16.44
2020-10-30
-5.798.71-6.76
2020 September21
21.25
2020-09-01
17.19
2020-09-23
21.25
2020-09-01
17.40
2020-09-30
-18.120.00-19.11
2020 August21
24.19
2020-08-03
18.88
2020-08-14
23.31
2020-08-03
21.46
2020-08-31
-7.943.78-19.00
2020 July22
27.00
2020-07-15
22.59
2020-07-31
26.34
2020-07-01
23.20
2020-07-31
-11.922.51-14.24
2020 June22
28.22
2020-06-09
24.61
2020-06-15
26.23
2020-06-01
26.27
2020-06-30
0.157.59-6.18
2020 May20
27.61
2020-05-28
20.70
2020-05-08
26.24
2020-05-01
26.20
2020-05-29
-0.155.22-21.11
2020 April21
28.51
2020-04-29
21.36
2020-04-15
23.47
2020-04-01
26.71
2020-04-30
13.8021.47-8.99
2020 March22
28.32
2020-03-05
16.87
2020-03-17
25.38
2020-03-02
24.17
2020-03-31
-4.7711.58-33.53
2020 February19
29.38
2020-02-04
23.30
2020-02-03
23.81
2020-02-03
25.25
2020-02-28
6.0523.39-2.14
2020 January21
26.44
2020-01-28
23.62
2020-01-31
24.85
2020-01-02
23.72
2020-01-31
-4.556.40-4.95
2019 December21
25.07
2019-12-31
23.60
2019-12-04
24.22
2019-12-02
24.83
2019-12-31
2.523.51-2.56
2019 November20
24.93
2019-11-27
21.75
2019-11-05
24.01
2019-11-01
24.26
2019-11-29
1.043.83-9.41
2019 October23
24.00
2019-10-31
20.42
2019-10-02
21.52
2019-10-01
23.96
2019-10-31
11.3411.52-5.11
2019 September20
23.00
2019-09-24
20.00
2019-09-03
20.20
2019-09-03
21.33
2019-09-30
5.5913.86-0.99
2019 August22
33.97
2019-08-20
20.09
2019-08-29
31.24
2019-08-01
20.65
2019-08-30
-33.908.74-35.69
2019 July22
32.68
2019-07-01
28.05
2019-07-25
32.12
2019-07-01
31.13
2019-07-31
-3.081.74-12.67
2019 June20
32.28
2019-06-27
27.32
2019-06-11
29.46
2019-06-03
31.77
2019-06-28
7.849.57-7.26
2019 May22
36.98
2019-05-06
28.26
2019-05-16
34.75
2019-05-01
29.58
2019-05-31
-14.886.42-18.68
2019 April21
34.82
2019-04-30
32.55
2019-04-25
33.11
2019-04-01
34.71
2019-04-30
4.835.16-1.69
2019 March21
33.25
2019-03-29
28.29
2019-03-08
29.39
2019-03-01
33.00
2019-03-29
12.2813.13-3.74
2019 February19
33.86
2019-02-06
28.76
2019-02-14
31.35
2019-02-01
29.30
2019-02-28
-6.548.01-8.26
2019 January21
34.41
2019-01-07
31.00
2019-01-31
31.85
2019-01-02
31.22
2019-01-31
-1.988.04-2.67
2018 December19
34.69
2018-12-03
30.79
2018-12-27
34.29
2018-12-03
32.16
2018-12-31
-6.211.17-10.21
2018 November21
43.75
2018-11-02
32.31
2018-11-27
42.98
2018-11-01
33.90
2018-11-30
-21.131.79-24.83
2018 October23
44.99
2018-10-23
41.54
2018-10-11
43.03
2018-10-01
42.92
2018-10-31
-0.264.55-3.46
2018 September19
47.85
2018-09-06
41.70
2018-09-26
46.85
2018-09-04
42.90
2018-09-28
-8.432.13-10.99
2018 August23
54.62
2018-08-27
41.33
2018-08-28
47.95
2018-08-01
47.20
2018-08-31
-1.5613.91-13.81
2018 July21
48.70
2018-07-18
45.65
2018-07-02
46.00
2018-07-02
47.90
2018-07-31
4.135.87-0.76
2018 June21
48.40
2018-06-07
44.83
2018-06-14
45.35
2018-06-01
46.05
2018-06-29
1.546.73-1.15
2018 May22
46.05
2018-05-30
41.00
2018-05-08
42.20
2018-05-01
45.20
2018-05-31
7.119.12-2.84
2018 April21
44.55
2018-04-20
38.45
2018-04-02
39.70
2018-04-02
42.30
2018-04-30
6.5512.22-3.15
2018 March21
41.05
2018-03-13
37.10
2018-03-01
38.30
2018-03-01
39.70
2018-03-29
3.667.18-3.13
2018 February19
39.25
2018-02-26
32.05
2018-02-05
33.90
2018-02-01
38.45
2018-02-28
13.4215.78-5.46
2018 January21
36.75
2018-01-25
33.60
2018-01-10
33.75
2018-01-02
34.05
2018-01-31
0.898.89-0.44
2017 December20
35.95
2017-12-20
32.35
2017-12-11
34.55
2017-12-01
33.50
2017-12-29
-3.044.05-6.37
2017 November21
38.80
2017-11-07
33.58
2017-11-09
37.75
2017-11-01
34.70
2017-11-30
-8.082.78-11.05
2017 October22
38.00
2017-10-05
35.95
2017-10-30
37.05
2017-10-02
37.65
2017-10-31
1.622.56-2.97
2017 September20
37.17
2017-09-29
34.58
2017-09-20
35.30
2017-09-01
37.05
2017-09-29
4.965.30-2.04
2017 August23
40.25
2017-08-14
35.35
2017-08-31
38.40
2017-08-01
35.50
2017-08-31
-7.554.82-7.94
2017 July20
39.10
2017-07-25
35.80
2017-07-10
37.00
2017-07-03
38.20
2017-07-31
3.245.68-3.24
2017 June22
38.85
2017-06-30
34.05
2017-06-02
35.30
2017-06-01
37.05
2017-06-30
4.9610.06-3.54
2017 May22
35.25
2017-05-31
29.30
2017-05-03
29.90
2017-05-01
35.25
2017-05-31
17.8917.89-2.01
2017 April19
30.15
2017-04-27
26.70
2017-04-06
28.15
2017-04-03
29.75
2017-04-28
5.687.10-5.15
2017 March23
28.80
2017-03-02
26.80
2017-03-22
28.20
2017-03-01
28.10
2017-03-31
-0.352.13-4.96
2017 February19
30.85
2017-02-10
26.60
2017-02-01
26.90
2017-02-01
27.85
2017-02-28
3.5314.68-1.12
2017 January20
30.10
2017-01-03
26.10
2017-01-31
29.60
2017-01-03
26.70
2017-01-31
-9.801.69-11.82
2016 December21
30.17
2016-12-20
26.65
2016-12-05
27.45
2016-12-01
29.30
2016-12-30
6.749.91-2.91
2016 November21
30.75
2016-11-10
24.85
2016-11-10
25.95
2016-11-01
27.45
2016-11-30
5.7818.50-4.24
2016 October21
27.79
2016-10-04
24.83
2016-10-17
26.97
2016-10-03
25.95
2016-10-31
-3.783.04-7.93
2016 September21
28.04
2016-09-22
23.91
2016-09-01
24.24
2016-09-01
27.18
2016-09-30
12.1315.68-1.36
2016 August23
25.20
2016-08-30
19.02
2016-08-09
20.58
2016-08-01
24.27
2016-08-31
17.9322.45-7.58
2016 July20
21.37
2016-07-27
18.68
2016-07-01
18.79
2016-07-01
20.63
2016-07-29
9.7913.73-0.59
2016 June22
20.46
2016-06-23
17.96
2016-06-27
18.94
2016-06-01
18.66
2016-06-30
-1.488.03-5.17
2016 May21
21.22
2016-05-03
16.80
2016-05-10
20.83
2016-05-02
18.99
2016-05-31
-8.831.87-19.35
2016 April21
27.99
2016-04-04
20.30
2016-04-29
26.78
2016-04-01
20.74
2016-04-29
-22.554.52-24.20
2016 March22
28.12
2016-03-01
23.21
2016-03-18
28.12
2016-03-01
27.04
2016-03-31
-3.840.00-17.46
2016 February20
35.69
2016-02-04
27.11
2016-02-12
33.48
2016-02-01
27.66
2016-02-29
-17.386.60-19.03
2016 January19
33.62
2016-01-29
25.77
2016-01-15
29.70
2016-01-04
33.55
2016-01-29
12.9613.20-13.23
2015 December22
33.35
2015-12-01
29.90
2015-12-28
32.69
2015-12-01
30.13
2015-12-31
-7.832.02-8.53
2015 November20
34.65
2015-11-24
30.68
2015-11-19
33.43
2015-11-02
32.47
2015-11-30
-2.873.65-8.23
2015 October22
34.10
2015-10-29
29.75
2015-10-07
31.51
2015-10-01
33.36
2015-10-30
5.878.22-5.59
2015 September21
37.27
2015-09-17
30.11
2015-09-28
34.80
2015-09-01
31.63
2015-09-30
-9.117.10-13.48
2015 August21
40.40
2015-08-03
32.97
2015-08-24
38.96
2015-08-03
35.30
2015-08-31
-9.393.70-15.37
2015 July22
40.54
2015-07-01
35.77
2015-07-09
39.76
2015-07-01
39.28
2015-07-31
-1.211.96-10.04
2015 June22
39.05
2015-06-30
31.79
2015-06-09
34.71
2015-06-01
38.94
2015-06-30
12.1912.50-8.41
2015 May20
39.14
2015-05-12
31.70
2015-05-01
31.70
2015-05-01
34.63
2015-05-29
9.2423.470.00
2015 April21
36.05
2015-04-02
31.29
2015-04-30
35.33
2015-04-01
31.76
2015-04-30
-10.102.04-11.44
2015 March22
37.56
2015-03-03
33.82
2015-03-25
36.18
2015-03-02
35.41
2015-03-31
-2.133.81-6.52
2015 February19
37.56
2015-02-25
26.95
2015-02-02
27.51
2015-02-02
36.27
2015-02-27
31.8436.53-2.04
2015 January20
31.77
2015-01-02
27.20
2015-01-30
31.60
2015-01-02
27.33
2015-01-30
-13.510.54-13.92
2014 December22
33.89
2014-12-08
27.77
2014-12-24
30.32
2014-12-01
31.55
2014-12-31
4.0611.77-8.41
2014 November19
32.50
2014-11-17
25.03
2014-11-05
25.88
2014-11-03
30.56
2014-11-28
18.0825.58-3.28
2014 October23
26.88
2014-10-31
21.01
2014-10-09
22.35
2014-10-01
25.92
2014-10-31
15.9720.27-6.00
2014 September21
23.12
2014-09-18
18.58
2014-09-03
19.16
2014-09-02
22.41
2014-09-30
16.9620.67-3.03
2014 August21
19.66
2014-08-27
17.82
2014-08-07
19.01
2014-08-01
19.14
2014-08-29
0.683.42-6.26
2014 July22
23.00
2014-07-03
18.76
2014-07-30
21.97
2014-07-01
18.96
2014-07-31
-13.704.69-14.61
2014 June21
23.74
2014-06-11
18.89
2014-06-02
19.12
2014-06-02
21.95
2014-06-30
14.8024.16-1.20
2014 May21
19.68
2014-05-20
16.54
2014-05-14
17.25
2014-05-01
19.03
2014-05-30
10.3214.09-4.12
2014 April13
18.50
2014-04-28
15.10
2014-04-21
16.50
2014-04-11
17.66
2014-04-30
7.0312.12-8.48

PAHC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAHC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-082.77
22023-02-160.74
32023-02-210.63
42023-02-010.57
52023-02-220.57
PositionDatePercentage
12023-02-082.77
22023-01-061.59
32023-01-110.90
42023-02-160.74
52023-01-050.66
62023-01-090.66
72023-02-210.63
82023-01-040.58
92023-02-220.57
102023-02-010.57
112023-01-250.53
122023-01-190.46
132023-02-130.19
142023-02-030.18
152023-01-030.15
162023-01-130.14
172023-01-31-0.06
182023-01-18-0.07
192023-01-12-0.07
202023-01-27-0.07
212023-01-30-0.13
222023-01-10-0.22
232023-01-26-0.26
242023-01-24-0.26
252023-02-02-0.37
262023-02-10-0.38
272023-02-06-0.69
282023-02-17-0.73
292023-02-07-0.81
302023-02-14-0.81
312023-01-20-0.91
322023-01-23-0.97
332023-02-15-1.29
PositionDatePercentage
12020-01-276.32
22019-09-046.10
32022-02-095.84
42020-11-065.59
52022-12-205.33
62020-03-235.31
72020-03-124.18
82020-04-033.49
92020-06-113.42
102020-05-153.40
112020-06-153.32
122020-04-283.23
132019-05-083.18
142020-05-222.95
152022-11-172.94
162020-04-162.80
172023-02-082.77
182020-04-132.66
192020-04-272.64
202020-11-132.50
212018-08-242.46
222020-05-192.24
232020-04-062.21
242020-05-062.20
252020-03-092.12
262021-09-012.10
272022-02-042.07
282020-07-142.05
292022-01-072.02
302021-11-301.99
312022-10-171.93
322022-03-281.89
332022-12-121.87
342022-03-301.85
352020-04-211.81
362020-11-021.80
372020-03-161.75
382021-02-191.75
392022-08-111.71
402020-06-021.71
412020-07-011.69
422021-03-021.67
432022-10-031.67
442022-05-161.62
452023-01-061.59
462020-10-301.58
472020-05-261.56
482021-08-101.53
492020-07-021.53
502021-12-281.52
512022-09-021.50
522020-11-041.49
532022-07-141.48
542020-04-081.46
552020-05-271.44
562022-10-131.44
572022-05-131.43
582020-12-111.42
592022-06-171.38
602020-11-091.37
612020-03-031.37
622022-12-091.34
632020-06-261.34
642022-04-061.33
652022-08-101.32
662021-03-041.31
672022-10-141.31
682020-10-021.29
692021-02-051.28
702021-05-061.28
712020-09-141.26
722021-01-151.26
732022-05-191.23
742021-08-251.23
752022-04-191.23
762021-01-051.22
772018-10-111.22
782022-11-211.21
792021-02-041.20
802020-09-151.19
812020-03-271.18
822020-08-111.18
832022-10-261.17
842021-01-251.17
852018-03-231.16
862022-08-091.16
872022-07-181.16
882020-11-301.16
892021-12-231.16
902022-04-271.16
912020-06-041.15
922018-11-301.15
932022-11-031.13
942021-06-081.12
952020-04-071.10
962021-10-141.10
972021-12-031.10
982020-12-221.10
992022-11-141.10
1002019-06-281.10
No data to display.
PositionDatePercentage
12018-02-0512.42
22017-05-087.20
32020-01-276.32
42015-11-236.13
52019-09-046.10
62014-11-116.02
72022-02-095.84
82020-11-065.59
92016-08-295.52
102022-12-205.33
112020-03-235.31
122020-03-124.18
132017-02-063.75
142015-08-243.62
152014-04-213.53
162020-04-033.49
172020-06-113.42
182020-05-153.40
192020-06-153.32
202020-04-283.23
212019-05-083.18
222020-05-222.95
232022-11-172.94
242015-09-292.90
252020-04-162.80
262023-02-082.77
272020-04-132.66
282020-04-272.64
292020-11-132.50
302018-08-242.46
312017-11-062.37
322015-08-252.36
332014-05-132.35
342020-05-192.24
352020-04-062.21
362020-05-062.20
372016-10-062.15
382014-04-252.13
392020-03-092.12
402015-06-302.11
412021-09-012.10
422022-02-042.07
432020-07-142.05
442022-01-072.02
452016-05-232.01
462021-11-301.99
472022-10-171.93
482016-11-041.91
492022-03-281.89
502022-12-121.87
512022-03-301.85
522020-04-211.81
532020-11-021.80
542021-02-191.75
552020-03-161.75
562022-08-111.71
572020-06-021.71
582020-07-011.69
592021-03-021.67
602022-10-031.67
612016-02-291.66
622022-05-161.62
632016-01-121.62
642017-04-211.59
652023-01-061.59
662020-10-301.58
672015-07-081.58
682016-02-191.57
692020-05-261.56
702021-08-101.53
712020-07-021.53
722014-10-301.52
732021-12-281.52
742014-10-161.51
752017-08-111.51
762022-09-021.50
772015-10-221.49
782020-11-041.49
792022-07-141.48
802020-04-081.46
812020-05-271.44
822022-10-131.44
832022-05-131.43
842020-12-111.42
852015-07-091.42
862014-10-131.42
872022-06-171.38
882020-11-091.37
892020-03-031.37
902020-06-261.34
912022-12-091.34
922022-04-061.33
932022-08-101.32
942016-01-211.32
952021-03-041.31
962022-10-141.31
972020-10-021.29
982021-02-051.28
992021-05-061.28
1002016-02-031.28
PositionDatePercentage
12023-02-15-1.29
22023-02-14-0.81
32023-02-07-0.81
42023-02-17-0.73
52023-02-06-0.69
PositionDatePercentage
12023-02-15-1.29
22023-01-23-0.97
32023-01-20-0.91
42023-02-14-0.81
52023-02-07-0.81
62023-02-17-0.73
72023-02-06-0.69
82023-02-10-0.38
92023-02-02-0.37
102023-01-24-0.26
112023-01-26-0.26
122023-01-10-0.22
132023-01-30-0.13
142023-01-27-0.07
152023-01-12-0.07
162023-01-18-0.07
172023-01-31-0.06
182023-01-130.14
192023-01-030.15
202023-02-030.18
212023-02-130.19
222023-01-190.46
232023-01-250.53
242023-02-010.57
252023-02-220.57
262023-01-040.58
272023-02-210.63
282023-01-090.66
292023-01-050.66
302023-02-160.74
312023-01-110.90
322023-01-061.59
332023-02-082.77
PositionDatePercentage
12019-08-27-26.35
22018-08-27-13.46
32019-05-06-12.65
42018-11-06-10.55
52020-03-13-9.22
62019-02-06-8.47
72019-11-04-7.90
82021-07-06-6.36
92020-03-17-6.13
102022-07-22-6.05
112020-03-11-5.66
122020-03-06-5.08
132022-02-18-4.99
142020-02-05-4.53
152020-08-05-4.19
162020-12-07-4.16
172022-11-09-3.88
182020-04-14-3.36
192020-04-20-3.35
202020-03-26-3.30
212020-02-27-3.16
222020-02-21-3.01
232020-03-31-2.90
242021-01-11-2.75
252020-06-10-2.74
262020-05-13-2.62
272020-06-12-2.46
282022-06-15-2.41
292020-03-05-2.32
302020-04-29-2.19
312019-08-30-2.18
322020-07-16-2.12
332022-02-23-2.02
342020-04-01-2.01
352020-09-22-2.00
362020-03-10-1.99
372020-11-27-1.96
382020-10-14-1.95
392020-02-26-1.93
402022-06-10-1.93
412020-06-03-1.84
422020-03-04-1.84
432020-05-01-1.83
442021-02-03-1.82
452022-06-09-1.81
462020-07-08-1.79
472020-04-30-1.76
482020-10-27-1.67
492021-05-10-1.67
502022-05-04-1.66
512022-05-06-1.60
522020-08-26-1.57
532021-12-13-1.56
542022-08-30-1.55
552022-10-12-1.55
562021-11-24-1.54
572022-11-25-1.53
582020-04-17-1.53
592020-06-23-1.51
602022-08-24-1.50
612022-12-15-1.47
622020-12-18-1.46
632020-09-18-1.45
642022-07-13-1.44
652022-07-12-1.44
662020-07-29-1.43
672020-01-24-1.42
682020-10-23-1.42
692021-01-26-1.41
702021-07-16-1.41
712020-05-07-1.41
722022-02-11-1.38
732022-09-19-1.34
742022-07-01-1.33
752018-08-02-1.33
762021-05-18-1.32
772019-05-03-1.30
782019-06-10-1.30
792022-01-21-1.30
802022-09-28-1.30
812023-02-15-1.29
822020-11-18-1.26
832021-09-17-1.25
842022-09-16-1.24
852022-05-24-1.24
862019-08-02-1.23
872018-12-26-1.21
882018-10-25-1.21
892022-08-12-1.20
902021-12-17-1.17
912019-05-10-1.17
922021-01-08-1.15
932020-09-16-1.14
942021-04-15-1.13
952022-06-02-1.13
962022-07-29-1.12
972022-09-15-1.12
982020-11-19-1.10
992018-12-04-1.09
1002022-09-23-1.08
No data to display.
PositionDatePercentage
12019-08-27-26.35
22018-08-27-13.46
32019-05-06-12.65
42016-11-09-11.57
52018-11-06-10.55
62016-02-09-10.39
72020-03-13-9.22
82019-02-06-8.47
92019-11-04-7.90
102016-11-10-7.45
112021-07-06-6.36
122020-03-17-6.13
132022-07-22-6.05
142015-08-21-5.80
152020-03-11-5.66
162020-03-06-5.08
172016-01-14-5.02
182022-02-18-4.99
192016-05-09-4.79
202020-02-05-4.53
212020-08-05-4.19
222020-12-07-4.16
232017-06-01-4.00
242014-05-14-3.91
252022-11-09-3.88
262015-02-10-3.64
272020-04-14-3.36
282020-04-20-3.35
292020-03-26-3.30
302020-02-27-3.16
312020-02-21-3.01
322020-03-31-2.90
332016-06-23-2.79
342021-01-11-2.75
352020-06-10-2.74
362020-05-13-2.62
372015-08-20-2.51
382014-09-26-2.48
392020-06-12-2.46
402016-08-03-2.43
412014-05-08-2.41
422022-06-15-2.41
432020-03-05-2.32
442014-04-30-2.32
452020-04-29-2.19
462019-08-30-2.18
472020-07-16-2.12
482015-04-01-2.07
492022-02-23-2.02
502020-04-01-2.01
512020-09-22-2.00
522015-04-20-2.00
532020-03-10-1.99
542020-11-27-1.96
552014-05-15-1.95
562020-10-14-1.95
572020-02-26-1.93
582022-06-10-1.93
592017-08-22-1.91
602016-01-06-1.87
612020-03-04-1.84
622020-06-03-1.84
632014-06-18-1.84
642020-05-01-1.83
652021-02-03-1.82
662022-06-09-1.81
672020-07-08-1.79
682020-04-30-1.76
692016-01-05-1.75
702014-07-09-1.68
712021-05-10-1.67
722020-10-27-1.67
732022-05-04-1.66
742017-03-24-1.62
752022-05-06-1.60
762016-02-10-1.58
772020-08-26-1.57
782021-12-13-1.56
792022-08-30-1.55
802022-10-12-1.55
812021-11-24-1.54
822020-04-17-1.53
832022-11-25-1.53
842014-04-11-1.53
852014-04-16-1.53
862020-06-23-1.51
872022-08-24-1.50
882016-01-22-1.48
892022-12-15-1.47
902018-02-02-1.47
912014-05-06-1.46
922020-12-18-1.46
932020-09-18-1.45
942016-01-19-1.45
952022-07-12-1.44
962022-07-13-1.44
972016-02-08-1.44
982017-05-16-1.43
992015-12-31-1.43
1002020-07-29-1.43

PAHC best and worst intraday sessions

This section shows best and worst intraday sessions of PAHC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-013.25
22023-02-152.19
32023-02-021.75
42023-02-141.32
52023-02-161.18
PositionDatePercentage
12023-01-114.76
22023-02-013.25
32023-01-192.56
42023-02-152.19
52023-01-312.12
62023-02-021.75
72023-01-031.71
82023-01-231.65
92023-02-141.32
102023-02-161.18
112023-01-181.16
122023-02-071.07
132023-02-130.96
142023-01-100.87
152023-02-230.70
162023-01-250.66
172023-01-040.58
182023-01-120.48
192023-02-030.37
202023-01-060.29
212023-01-200.13
222023-01-17-0.07
232023-02-08-0.13
242023-01-13-0.14
252023-02-17-0.18
262023-01-24-0.92
272023-01-30-0.92
282023-02-10-0.94
292023-01-05-1.23
302023-02-21-1.54
312023-02-06-1.84
322023-02-22-2.36
332023-01-09-2.49
342023-02-09-2.69
PositionDatePercentage
12020-02-0416.47
22020-03-2613.11
32020-03-3010.44
42020-04-279.55
52020-11-109.54
62020-03-179.30
72020-04-098.34
82021-05-037.16
92020-03-316.95
102019-05-086.75
112022-06-246.39
122018-08-286.37
132020-12-086.32
142022-05-046.14
152021-07-125.97
162021-09-295.83
172020-03-195.73
182020-04-025.47
192021-03-085.40
202020-02-065.32
212020-04-295.28
222022-02-115.26
232020-12-155.05
242021-05-074.97
252021-02-044.83
262021-03-014.83
272023-01-114.76
282021-11-034.75
292022-05-064.75
302022-06-234.75
312019-06-124.66
322020-03-274.65
332021-02-034.57
342018-03-024.49
352022-05-254.38
362021-12-204.36
372022-05-034.32
382022-10-134.28
392021-01-064.26
402018-05-084.24
412022-07-054.24
422022-01-314.21
432018-08-034.13
442021-12-064.12
452018-08-314.08
462020-05-134.03
472022-06-093.99
482022-10-283.98
492020-11-243.98
502021-07-013.98
512020-05-273.97
522020-11-043.87
532020-08-283.85
542020-06-053.83
552018-11-283.80
562020-05-183.76
572019-09-163.71
582019-08-163.65
592022-02-143.62
602019-03-133.57
612020-04-153.48
622019-05-063.45
632020-08-273.35
642021-08-203.34
652020-08-173.33
662020-04-163.30
672022-10-033.30
682019-07-303.29
692021-01-123.27
702022-08-013.26
712023-02-013.25
722022-07-263.22
732021-12-153.20
742018-10-033.18
752021-05-133.17
762021-08-273.17
772020-03-043.17
782019-02-063.16
792022-12-193.16
802019-10-223.15
812020-10-223.11
822021-08-313.10
832021-04-193.09
842020-06-303.02
852020-02-203.00
862020-05-052.98
872022-06-022.97
882021-02-262.96
892020-12-042.95
902019-01-042.94
912020-08-202.92
922019-01-232.91
932021-12-022.91
942018-08-272.88
952022-01-102.85
962019-04-302.81
972019-02-052.80
982022-07-012.78
992022-11-072.76
1002018-04-062.72
No data to display.
PositionDatePercentage
12016-11-1018.91
22020-02-0416.47
32020-03-2613.11
42020-03-3010.44
52015-02-119.92
62020-04-279.55
72020-11-109.54
82020-03-179.30
92020-04-098.34
102014-09-177.81
112015-05-127.40
122021-05-037.16
132020-03-316.95
142019-05-086.75
152015-02-176.73
162015-06-306.51
172022-06-246.39
182018-08-286.37
192016-01-156.36
202020-12-086.32
212014-11-146.24
222015-05-016.21
232022-05-046.14
242014-12-266.12
252014-06-096.10
262015-06-185.98
272021-07-125.97
282016-08-305.94
292021-09-295.83
302020-03-195.73
312016-11-095.64
322014-06-305.63
332016-09-015.57
342020-04-025.47
352021-03-085.40
362020-02-065.32
372014-11-075.31
382016-01-295.30
392014-10-105.30
402020-04-295.28
412022-02-115.26
422014-10-135.25
432014-09-055.24
442015-11-115.21
452017-05-105.16
462015-07-305.12
472020-12-155.05
482016-01-255.04
492016-02-114.99
502021-05-074.97
512016-11-114.94
522014-10-084.90
532021-03-014.83
542021-02-044.83
552014-06-254.83
562016-03-294.81
572023-01-114.76
582021-11-034.75
592022-06-234.75
602022-05-064.75
612019-06-124.66
622020-03-274.65
632017-12-184.60
642015-10-154.59
652021-02-034.57
662018-03-024.49
672016-03-184.45
682014-04-254.44
692022-05-254.38
702014-05-154.36
712021-12-204.36
722016-01-204.34
732022-05-034.32
742015-10-284.32
752022-10-134.28
762021-01-064.26
772022-07-054.24
782018-05-084.24
792022-01-314.21
802014-12-314.19
812018-08-034.13
822021-12-064.12
832018-08-314.08
842014-09-164.05
852017-06-164.05
862020-05-134.03
872015-09-174.01
882022-06-093.99
892016-12-193.99
902021-07-013.98
912022-10-283.98
922020-11-243.98
932020-05-273.97
942015-10-013.94
952015-02-193.93
962016-12-153.89
972020-11-043.87
982014-06-113.87
992020-08-283.85
1002020-06-053.83
PositionDatePercentage
12023-02-09-2.69
22023-02-22-2.36
32023-02-06-1.84
42023-02-21-1.54
52023-02-10-0.94
PositionDatePercentage
12023-02-09-2.69
22023-01-09-2.49
32023-02-22-2.36
42023-02-06-1.84
52023-02-21-1.54
62023-01-05-1.23
72023-02-10-0.94
82023-01-30-0.92
92023-01-24-0.92
102023-02-17-0.18
112023-01-13-0.14
122023-02-08-0.13
132023-01-17-0.07
142023-01-200.13
152023-01-060.29
162023-02-030.37
172023-01-120.48
182023-01-040.58
192023-01-250.66
202023-02-230.70
212023-01-100.87
222023-02-130.96
232023-02-071.07
242023-01-181.16
252023-02-161.18
262023-02-141.32
272023-01-231.65
282023-01-031.71
292023-02-021.75
302023-01-312.12
312023-02-152.19
322023-01-192.56
332023-02-013.25
342023-01-114.76
PositionDatePercentage
12020-04-14-12.34
22020-03-16-11.65
32020-03-12-10.18
42020-08-06-10.10
52019-05-07-9.94
62022-05-05-7.57
72020-05-06-6.78
82019-08-28-6.49
92020-05-01-6.44
102020-03-25-6.07
112020-05-07-6.04
122020-03-20-5.95
132020-11-11-5.70
142020-04-07-5.46
152020-06-11-5.44
162022-09-13-5.30
172021-11-30-5.09
182020-11-12-5.04
192019-06-11-5.02
202021-09-03-5.01
212018-10-24-4.90
222022-06-27-4.83
232022-04-22-4.82
242021-02-25-4.75
252018-08-29-4.67
262022-08-23-4.65
272020-01-31-4.62
282022-11-15-4.58
292021-07-08-4.56
302020-09-04-4.50
312021-07-13-4.46
322022-09-02-4.43
332019-09-24-4.37
342021-02-05-4.29
352021-08-23-4.22
362022-08-25-4.21
372021-11-02-4.21
382022-12-27-4.18
392020-12-01-4.13
402021-08-26-4.12
412020-07-20-4.11
422018-11-09-4.01
432022-11-02-3.97
442020-02-19-3.94
452020-09-03-3.91
462022-04-08-3.85
472020-03-18-3.83
482019-05-10-3.80
492022-11-18-3.78
502021-09-28-3.74
512020-12-03-3.73
522022-08-30-3.73
532021-11-26-3.65
542020-10-30-3.52
552021-09-15-3.52
562021-12-10-3.51
572020-04-13-3.50
582019-08-29-3.47
592020-04-30-3.47
602021-02-24-3.45
612020-04-03-3.45
622022-04-29-3.44
632020-08-13-3.43
642021-12-29-3.43
652019-07-23-3.41
662022-10-05-3.39
672022-08-02-3.35
682020-09-17-3.35
692019-07-10-3.31
702020-11-23-3.31
712021-12-08-3.28
722022-05-11-3.27
732022-05-19-3.24
742019-08-23-3.23
752021-03-24-3.21
762018-08-30-3.19
772019-02-11-3.17
782019-05-13-3.15
792018-03-06-3.11
802018-04-09-3.10
812019-08-21-3.09
822020-09-11-3.05
832021-07-14-3.02
842020-09-01-3.01
852020-06-01-3.01
862019-01-14-3.01
872021-09-10-3.00
882022-04-27-3.00
892022-10-27-3.00
902020-01-29-2.99
912018-09-21-2.98
922020-04-23-2.95
932022-01-18-2.92
942018-11-12-2.90
952022-08-31-2.89
962022-01-28-2.89
972020-08-11-2.88
982021-08-04-2.87
992022-06-01-2.85
1002018-09-11-2.84
No data to display.
PositionDatePercentage
12020-04-14-12.34
22016-04-11-11.66
32020-03-16-11.65
42020-03-12-10.18
52020-08-06-10.10
62019-05-07-9.94
72016-02-10-8.17
82017-11-07-7.60
92022-05-05-7.57
102016-05-10-7.24
112020-05-06-6.78
122015-10-06-6.77
132014-07-08-6.56
142014-12-15-6.50
152019-08-28-6.49
162020-05-01-6.44
172017-08-31-6.08
182020-03-25-6.07
192020-05-07-6.04
202020-03-20-5.95
212015-04-30-5.78
222016-04-19-5.78
232020-11-11-5.70
242020-04-07-5.46
252020-06-11-5.44
262016-04-25-5.33
272022-09-13-5.30
282015-09-25-5.28
292021-11-30-5.09
302016-01-13-5.08
312020-11-12-5.04
322019-06-11-5.02
332021-09-03-5.01
342014-06-12-5.00
352016-03-15-4.94
362018-10-24-4.90
372022-06-27-4.83
382022-04-22-4.82
392014-06-27-4.78
402021-02-25-4.75
412018-08-29-4.67
422022-08-23-4.65
432020-01-31-4.62
442016-06-24-4.59
452022-11-15-4.58
462021-07-08-4.56
472015-11-12-4.53
482015-10-20-4.51
492020-09-04-4.50
502021-07-13-4.46
512022-09-02-4.43
522019-09-24-4.37
532015-07-01-4.35
542015-09-09-4.30
552021-02-05-4.29
562021-08-23-4.22
572022-08-25-4.21
582021-11-02-4.21
592022-12-27-4.18
602014-06-16-4.13
612020-12-01-4.13
622021-08-26-4.12
632020-07-20-4.11
642014-12-23-4.09
652017-11-09-4.07
662018-02-05-4.02
672018-11-09-4.01
682016-05-17-4.01
692022-11-02-3.97
702015-11-10-3.97
712020-02-19-3.94
722020-09-03-3.91
732015-09-21-3.90
742015-09-24-3.86
752022-04-08-3.85
762020-03-18-3.83
772019-05-10-3.80
782015-10-21-3.78
792022-11-18-3.78
802014-06-17-3.75
812015-08-20-3.75
822021-09-28-3.74
832020-12-03-3.73
842022-08-30-3.73
852017-01-30-3.68
862021-11-26-3.65
872016-06-27-3.56
882015-03-05-3.56
892017-12-04-3.53
902021-09-15-3.52
912020-10-30-3.52
922015-04-02-3.52
932021-12-10-3.51
942020-04-13-3.50
952019-08-29-3.47
962020-04-30-3.47
972021-02-24-3.45
982020-04-03-3.45
992015-08-13-3.45
1002022-04-29-3.44
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAHC Logo, Phibro Animal Health Corp Logo
PAHC information
  • Full title
    Phibro Animal Health Corp
  • First trading day
    2014-04-11
  • Last trading day
    2023-02-23
  • Total trading days
    2,235
  • Last close price
    15.92 (+1.01%)
  • Market cap
    855M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PAHC CEO
    Mr. Jack Bendheim
  • Full-time employees
    1,700
  • Address
    300 Frank W Burr Blvd Ste 21 Fl 3
    Teaneck
    NEW JERSEY
    07666
  • Website
    https://www.pahc.com/
  • Phone number
    12013297300
  • Description
    Phibro Animal Health Corporation develops, manufactures, and supplies a range of animal health and mineral nutrition products for livestock primarily in the United States. It operates through three segments: Animal Health, Mineral Nutrition, and Performance Products. The company develops, manufactures, and markets products for a range of food animals, including poultry, swine, beef and dairy cattle, and aquaculture. Its animal health products also comprise antibacterials that are biological or chemical products used in the animal health industry to treat or to prevent bacterial diseases; anticoccidials primarily used to prevent and control the disease coccidiosis in poultry and cattle; anthelmintics to treat infestations of parasitic intestinal worms; and anti-bloat treatment products for cattle to control bloat in animals grazing on legume or wheat-pasture. In addition, the company offers nutritional specialty products, which enhance nutrition to help improve health and performance; and vaccines to prevent diseases primarily for the poultry and swine markets. Further, it manufactures and markets formulations and concentrations of trace minerals, such as zinc, manganese, copper, iron, and other compounds; and various specialty ingredients for use in the personal care, industrial chemical, and chemical catalyst industries. The company sells its animal health and mineral nutrition products through local sales offices to integrated poultry, swine, and cattle integrators, as well as through commercial animal feed manufacturers, wholesalers, and distributors. It also operates in Latin America, Canada, Europe, the Middle East, Africa, and the Asia Pacific. The company was formerly known as Philipp Brothers Chemicals, Inc. and changed its name to Phibro Animal Health Corporation in July 2003. Phibro Animal Health Corporation was incorporated in 2014 and is headquartered in Teaneck, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
123 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...