PAHC stock analysis of July 31, 2020

Phibro Animal Health Corp

  • PAHC IPO: 2014-04-11
  • 15.92 (+1.01%)
  • 855M market cap
  • 2,235 trading days in total
  • PAHC Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Jack Bendheim
  • 1,700 full-time employees
  • Teaneck, NEW JERSEY
23.20 close price
1588 trading day
Previous trading day
2020-07-30

PAHC stock Buy and Hold Potential More info

INVESTMENT at 2020-07-31 open
PAHC open price was $22.89
1,000.00
Click to edit
HOLDING TIME
647 trading days
or
2 years 207 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($15.92)
705.99
Click to edit
ROI: -29.40% (0.71x) – ANNU: -12.68% (0.87x)

July 31st, 2020 in PAHC timeline More insights

1588th
trading day out of 2235
in entire PAHC history
 
71.05%
Progress:
1588 2235
647
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1431
days ago
or
3 years 336 days
Friday
31st week in 2020
147th
trading day in 2020
22nd
in 2020 July

PAHC Dividends by July 31, 2020More information

Previous ex-div 2020-06-02
Per share: 0.12
Frequency: quaterly
Days gap: 91
Yield: 0.47%
1.88%
Yearly yield
2020-07-31
was not a dividend date.
Ex-divs before: 24
Ex-divs after: 2
Next ex-div 2020-09-01
Per share: 0.12
Frequency: quaterly
Days gap: 91
Yield: 0.58%
2.34%
Yearly yield

PAHC Stock Splits by July 31, 2020

We don't have any infomation about PAHC stock splits.
It seems that PAHC has not have any stock splits in it's entire history.

PAHC Stock Price Ranges on July 31, 2020More insights

5D
41%
Price range 5D
Time period:
2020-07-27 to 2020-07-31
PAHC close price: 23.20
Min: 22.59   Max: 24.07
+3.75%
Uptrend potential 5D
If you buy at PAHC close price of 23.20 and sell it when it reaches previous max of 24.07
Time period:
2020-07-27 to 2020-07-31
-2.63%
Downtrend potential 5D
If you buy at PAHC close price of 23.20 and sell it when it reaches previous min of 22.59
Time period:
2020-07-27 to 2020-07-31
1M
14%
Price range 1M
Time period:
2020-07-01 to 2020-07-31
PAHC close price: 23.20
Min: 22.59   Max: 27.00
+16.38%
Uptrend potential 1M
If you buy at PAHC close price of 23.20 and sell it when it reaches previous max of 27.00
Time period:
2020-07-01 to 2020-07-31
-2.63%
Downtrend potential 1M
If you buy at PAHC close price of 23.20 and sell it when it reaches previous min of 22.59
Time period:
2020-07-01 to 2020-07-31
3M
33%
Price range 3M
Time period:
2020-05-01 to 2020-07-31
PAHC close price: 23.20
Min: 20.70   Max: 28.22
+21.64%
Uptrend potential 3M
If you buy at PAHC close price of 23.20 and sell it when it reaches previous max of 28.22
Time period:
2020-05-01 to 2020-07-31
-10.78%
Downtrend potential 3M
If you buy at PAHC close price of 23.20 and sell it when it reaches previous min of 20.70
Time period:
2020-05-01 to 2020-07-31
6M
51%
Price range 6M
Time period:
2020-01-31 to 2020-07-31
PAHC close price: 23.20
Min: 16.87   Max: 29.38
+26.64%
Uptrend potential 6M
If you buy at PAHC close price of 23.20 and sell it when it reaches previous max of 29.38
Time period:
2020-01-31 to 2020-07-31
-27.28%
Downtrend potential 6M
If you buy at PAHC close price of 23.20 and sell it when it reaches previous min of 16.87
Time period:
2020-01-31 to 2020-07-31
1Y
37%
Price range 1Y
Time period:
2019-07-31 to 2020-07-31
PAHC close price: 23.20
Min: 16.87   Max: 33.97
+46.42%
Uptrend potential 1Y
If you buy at PAHC close price of 23.20 and sell it when it reaches previous max of 33.97
Time period:
2019-07-31 to 2020-07-31
-27.28%
Downtrend potential 1Y
If you buy at PAHC close price of 23.20 and sell it when it reaches previous min of 16.87
Time period:
2019-07-31 to 2020-07-31
Important dates of PAHC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-08-03

Pre-market

2020-07-30 close ⇢ 2020-07-31 open
-0.35%
  • 2020-07-30 closed at 22.97
  • 2020-07-31 opened at 22.89

Intraday

+1.35%
  • Reached the lowest point in 2020 July.
  • #3 best intraday of 2020 July
  • opened at 22.89 ⇢ closed at 23.20
  • highest at 23.23 ⇢
    +1.49%
  • lowest at 22.59 ⇢
    -1.31%
  • close-to-close ⇢
    +1.00%

Post-market

2020-07-31 close ⇢ 2020-08-03 open
+0.47%
  • 2020-07-31 closed at 23.20
  • 2020-08-03 opened at 23.31

PAHC investment calculator

This calculator shows the potential of PAHC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAHC
Date start:
Date end:
Duration:
2 years 207 days
Trading days:
647
BUY
Your initial investment on 2020-07-31 open
1,000.00
Shares bought: 43.69
Stock price: 22.89
SELL
Value on 2023-02-23 close
705.99
Dividends (2)
1.49%
+10.48
Stock growth
98.51%
-304.50
NET: -294.01
Total ROI: -29.40% (0.71x)
Annualised: -12.68% (0.87x)
Dividends ROI: +1.05% (1.01x)
Dividend Yield: +0.41% (1.00x)
Stock price: 15.92
Duration: 2 years 207 days
Trading days: 647
 
HIGHEST VALUE
Value on 2021-07-01
1,364.79
Dividends (2)
0.77%
+10.48
Stock growth
99.23%
+354.30
NET: +364.79
Total ROI: +36.48% (1.36x)
Annualised: +40.33% (1.40x)
Dividends ROI: +1.05% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.00
Duration: 335 days
Trading days: 231
LOWEST VALUE
Value on 2022-11-30
523.81
Dividends (2)
2.00%
+10.48
Stock growth
98.00%
-486.68
NET: -476.19
Max drawdown: -47.62% (0.52x)
Annualised: -24.20% (0.76x)
Dividends ROI: +1.05% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.75
Duration: 2 years 122 days
Trading days: 590
SELL
Value on 2023-02-23 close
695.50
NET: -304.50
ROI: -30.45% (0.70x)
Annualised: -13.19% (0.87x)
Stock price: 15.92
Duration: 2 years 207 days
Trading days: 647
 
HIGHEST VALUE
Value on 2021-07-01
1,354.30
NET: +354.30
ROI: +35.43% (1.35x)
Annualised: +39.16% (1.39x)
Stock price: 31.00
Duration: 335 days
Trading days: 231
LOWEST VALUE
Value on 2022-11-30
513.32
NET: -486.68
Max drawdown: -48.67% (0.51x)
Annualised: -24.85% (0.75x)
Stock price: 11.75
Duration: 2 years 122 days
Trading days: 590

PAHC stock timeline

  • July 31, 2020 was 1588th PAHC trading day out of 2235.
    • If we count from the first PAHC trading day ( 2014-04-11 ) to the last one ( 2023-02-23 ), July 31, 2020 is at 71.05% of entire PAHC stock history.
    • It means that there are at least 647 PAHC trading days after July 31, 2020.
  • 2020-07-31 was 3 years 336 days OR 1431 days ago.
  • July 31, 2020 was Friday of 31st week in 2020.
  • 2020-07-31 was 147th trading day in 2020  ⬤  22nd trading day in 2020 July.

PAHC Dividends

  • Our database shows that July 31, 2020 was NOT involved in PAHC dividends.
  • Dividends for PAHC stock was paid 26 times:
    • 24 times before July 31, 2020
    • 2 times after July 31, 2020
  • The last ex-dividend date of PAHC was on 2020-11-24 (Yearly Yield: 2.66%)
In the table below, you can see previous and next ex-dividend dates of PAHC:
  • Dividends before 2020-07-31 (24)
  • Divdiends after 2020-07-31 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.111.45 87.67   0.36
2020-06-020.120001.88quaterly912020-06-032020-06-242020-05-040.47
2020-03-030.120001.75quaterly982020-03-042020-03-252020-02-030.47
2019-11-260.120002.14quaterly842019-11-272019-12-182019-11-040.49
2019-09-030.120002.36quaterly912019-09-042019-09-252019-07-290.59
2019-06-040.120001.61quaterly912019-06-052019-06-262019-05-060.40
2019-03-050.120001.53quaterly982019-03-062019-03-272019-02-060.41
2018-11-270.120001.60quaterly842018-11-282018-12-192018-11-050.37
2018-09-040.100000.84quaterly912018-09-052018-09-262018-07-300.21
2018-06-050.100000.87quaterly912018-06-062018-06-272018-05-070.22
2018-03-060.100001.03quaterly912018-03-072018-03-282018-02-050.26
2017-12-050.100001.15quaterly952017-12-062017-12-272017-11-060.30
2017-09-010.100001.02quaterly982017-09-062017-09-272017-07-240.27
2017-05-260.100001.20quaterly882017-05-312017-06-222017-05-090.29
2017-02-270.100001.41quaterly912017-03-012017-03-222017-02-060.35
2016-11-280.100001.49quaterly872016-11-302016-12-212016-11-070.36
2016-09-020.100001.44quaterly982016-09-072016-09-282016-07-250.39
2016-05-270.100002.14quaterly882016-06-012016-06-222016-05-090.52
2016-02-290.100001.45quaterly912016-03-022016-03-232016-02-080.36
2015-11-300.100001.24quaterly912015-12-022015-12-232015-11-090.31
2015-08-310.100001.14quaterly912015-09-022015-09-232015-07-270.28
2015-06-010.100001.15quaterly912015-06-032015-06-242015-05-110.29
2015-03-020.100001.08quaterly912015-03-042015-03-252015-02-090.27
2014-12-010.100001.27quaterly942014-12-032014-12-232014-11-100.33
2014-08-290.100002.03quaterly02014-09-032014-09-242014-07-280.52
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.122.50 87.5   0.60
2020-09-010.120002.34quaterly912020-09-022020-09-232020-07-270.58
2020-11-240.120002.66quaterly842020-11-252020-12-162020-11-020.61

PAHC stock splits

We have no data that PAHC has any stock splits in it's entire history.

PAHC Price Ranges

This section shows the current PAHC stock close price (23.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-27 ⇢ 2020-07-31
Lowest value
22.59
2020-07-31
Highest value
24.07
2020-07-29
-2.63%
5 Days
Downtrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 5 Days lowest value of 22.59, your loss would be -2.63%
41.22%
5 Days
Current progress
The current PAHC stock close price of 23.20 is at 41.22% of 5 Days range
+3.75%
5 Days
Uptrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 5 Days highest value of 24.07, your profit would be +3.75%
Current value
23.20
2020-07-31

1 Month

22 trading days
2020-07-01 ⇢ 2020-07-31
Lowest value
22.59
2020-07-31
Highest value
27.00
2020-07-15
-2.63%
1 Month
Downtrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 1 Month lowest value of 22.59, your loss would be -2.63%
13.83%
1 Month
Current progress
The current PAHC stock close price of 23.20 is at 13.83% of 1 Month range
+16.38%
1 Month
Uptrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 1 Month highest value of 27.00, your profit would be +16.38%
Current value
23.20
2020-07-31

3 Months

64 trading days
2020-05-01 ⇢ 2020-07-31
Lowest value
20.70
2020-05-08
Highest value
28.22
2020-06-09
-10.78%
3 Months
Downtrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 3 Months lowest value of 20.70, your loss would be -10.78%
33.24%
3 Months
Current progress
The current PAHC stock close price of 23.20 is at 33.24% of 3 Months range
+21.64%
3 Months
Uptrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 3 Months highest value of 28.22, your profit would be +21.64%
Current value
23.20
2020-07-31

6 Months

127 trading days
2020-01-31 ⇢ 2020-07-31
Lowest value
16.87
2020-03-17
Highest value
29.38
2020-02-04
-27.28%
6 Months
Downtrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 6 Months lowest value of 16.87, your loss would be -27.28%
50.6%
6 Months
Current progress
The current PAHC stock close price of 23.20 is at 50.6% of 6 Months range
+26.64%
6 Months
Uptrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 6 Months highest value of 29.38, your profit would be +26.64%
Current value
23.20
2020-07-31

1 Year

254 trading days
2019-07-31 ⇢ 2020-07-31
Lowest value
16.87
2020-03-17
Highest value
33.97
2019-08-20
-27.28%
1 Year
Downtrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 1 Year lowest value of 16.87, your loss would be -27.28%
37.02%
1 Year
Current progress
The current PAHC stock close price of 23.20 is at 37.02% of 1 Year range
+46.42%
1 Year
Uptrend potential
If you buy PAHC stock at current close price of 23.20 and sell it when it reaches 1 Year highest value of 33.97, your profit would be +46.42%
Current value
23.20
2020-07-31

Monthly Highs and Lows of PAHC

This section shows lows and highs of PAHC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
16.43
2023-02-17
15.38
2023-02-01
15.39
2023-02-01
15.92
2023-02-23
3.446.76-0.06
2023 January20
15.69
2023-01-23
13.41
2023-01-03
13.44
2023-01-03
15.40
2023-01-31
14.5816.74-0.22
2022 December21
13.92
2022-12-23
12.14
2022-12-05
12.32
2022-12-01
13.41
2022-12-30
8.8512.99-1.46
2022 November21
15.18
2022-11-08
11.75
2022-11-30
14.85
2022-11-01
12.31
2022-11-30
-17.102.22-20.88
2022 October21
14.96
2022-10-31
12.66
2022-10-07
13.32
2022-10-03
14.69
2022-10-31
10.2912.31-4.95
2022 September21
15.79
2022-09-12
12.71
2022-09-27
14.94
2022-09-01
13.29
2022-09-30
-11.045.69-14.93
2022 August23
20.33
2022-08-01
14.73
2022-08-31
19.35
2022-08-01
14.81
2022-08-31
-23.465.06-23.88
2022 July20
20.54
2022-07-19
18.47
2022-07-25
19.06
2022-07-01
19.57
2022-07-29
2.687.76-3.10
2022 June21
20.33
2022-06-24
17.69
2022-06-16
19.27
2022-06-01
19.13
2022-06-30
-0.735.50-8.20
2022 May21
20.07
2022-05-04
17.28
2022-05-05
17.87
2022-05-02
19.21
2022-05-31
7.5012.31-3.30
2022 April21
20.66
2022-04-04
17.85
2022-04-28
19.97
2022-04-01
17.99
2022-04-29
-9.913.46-10.62
2022 March23
21.43
2022-03-02
19.15
2022-03-18
21.38
2022-03-01
19.95
2022-03-31
-6.690.23-10.43
2022 February20
22.16
2022-02-15
18.24
2022-02-05
19.33
2022-02-01
21.30
2022-02-28
10.1914.64-5.64
2022 January20
21.54
2022-01-10
18.26
2022-01-28
20.49
2022-01-03
19.30
2022-01-31
-5.815.12-10.88
2021 December22
22.52
2021-12-08
18.63
2021-12-16
19.98
2021-12-01
20.42
2021-12-31
2.2012.71-6.76
2021 November21
22.96
2021-11-12
19.52
2021-11-30
22.08
2021-11-01
19.59
2021-11-30
-11.283.99-11.59
2021 October21
22.87
2021-10-25
20.89
2021-10-06
21.66
2021-10-01
21.94
2021-10-29
1.295.59-3.55
2021 September21
26.55
2021-09-02
20.15
2021-09-28
24.04
2021-09-01
21.54
2021-09-30
-10.4010.44-16.18
2021 August22
25.72
2021-08-20
22.00
2021-08-26
23.87
2021-08-02
24.29
2021-08-31
1.767.75-7.83
2021 July21
31.00
2021-07-01
23.64
2021-07-30
28.86
2021-07-01
23.67
2021-07-30
-17.987.42-18.09
2021 June22
30.56
2021-06-16
27.39
2021-06-01
28.11
2021-06-01
28.88
2021-06-30
2.748.72-2.56
2021 May20
29.20
2021-05-21
24.58
2021-05-03
24.58
2021-05-03
28.19
2021-05-28
14.6918.800.00
2021 April21
25.57
2021-04-21
23.41
2021-04-08
24.58
2021-04-01
24.52
2021-04-30
-0.244.03-4.76
2021 March23
25.56
2021-03-18
21.54
2021-03-03
21.73
2021-03-01
24.40
2021-03-31
12.2917.63-0.87
2021 February19
23.63
2021-02-18
20.65
2021-02-01
20.77
2021-02-01
21.57
2021-02-26
3.8513.77-0.58
2021 January19
21.70
2021-01-26
19.18
2021-01-04
19.61
2021-01-04
20.74
2021-01-29
5.7610.66-2.19
2020 December22
19.67
2020-12-18
17.70
2020-12-04
19.11
2020-12-01
19.42
2020-12-31
1.622.93-7.38
2020 November20
20.34
2020-11-10
16.37
2020-11-03
16.70
2020-11-02
18.89
2020-11-30
13.1121.80-1.98
2020 October22
18.97
2020-10-09
16.27
2020-10-30
17.45
2020-10-01
16.44
2020-10-30
-5.798.71-6.76
2020 September21
21.25
2020-09-01
17.19
2020-09-23
21.25
2020-09-01
17.40
2020-09-30
-18.120.00-19.11
2020 August21
24.19
2020-08-03
18.88
2020-08-14
23.31
2020-08-03
21.46
2020-08-31
-7.943.78-19.00
2020 July22
27.00
2020-07-15
22.59
2020-07-31
26.34
2020-07-01
23.20
2020-07-31
-11.922.51-14.24
2020 June22
28.22
2020-06-09
24.61
2020-06-15
26.23
2020-06-01
26.27
2020-06-30
0.157.59-6.18
2020 May20
27.61
2020-05-28
20.70
2020-05-08
26.24
2020-05-01
26.20
2020-05-29
-0.155.22-21.11
2020 April21
28.51
2020-04-29
21.36
2020-04-15
23.47
2020-04-01
26.71
2020-04-30
13.8021.47-8.99
2020 March22
28.32
2020-03-05
16.87
2020-03-17
25.38
2020-03-02
24.17
2020-03-31
-4.7711.58-33.53
2020 February19
29.38
2020-02-04
23.30
2020-02-03
23.81
2020-02-03
25.25
2020-02-28
6.0523.39-2.14
2020 January21
26.44
2020-01-28
23.62
2020-01-31
24.85
2020-01-02
23.72
2020-01-31
-4.556.40-4.95
2019 December21
25.07
2019-12-31
23.60
2019-12-04
24.22
2019-12-02
24.83
2019-12-31
2.523.51-2.56
2019 November20
24.93
2019-11-27
21.75
2019-11-05
24.01
2019-11-01
24.26
2019-11-29
1.043.83-9.41
2019 October23
24.00
2019-10-31
20.42
2019-10-02
21.52
2019-10-01
23.96
2019-10-31
11.3411.52-5.11
2019 September20
23.00
2019-09-24
20.00
2019-09-03
20.20
2019-09-03
21.33
2019-09-30
5.5913.86-0.99
2019 August22
33.97
2019-08-20
20.09
2019-08-29
31.24
2019-08-01
20.65
2019-08-30
-33.908.74-35.69
2019 July22
32.68
2019-07-01
28.05
2019-07-25
32.12
2019-07-01
31.13
2019-07-31
-3.081.74-12.67
2019 June20
32.28
2019-06-27
27.32
2019-06-11
29.46
2019-06-03
31.77
2019-06-28
7.849.57-7.26
2019 May22
36.98
2019-05-06
28.26
2019-05-16
34.75
2019-05-01
29.58
2019-05-31
-14.886.42-18.68
2019 April21
34.82
2019-04-30
32.55
2019-04-25
33.11
2019-04-01
34.71
2019-04-30
4.835.16-1.69
2019 March21
33.25
2019-03-29
28.29
2019-03-08
29.39
2019-03-01
33.00
2019-03-29
12.2813.13-3.74
2019 February19
33.86
2019-02-06
28.76
2019-02-14
31.35
2019-02-01
29.30
2019-02-28
-6.548.01-8.26
2019 January21
34.41
2019-01-07
31.00
2019-01-31
31.85
2019-01-02
31.22
2019-01-31
-1.988.04-2.67
2018 December19
34.69
2018-12-03
30.79
2018-12-27
34.29
2018-12-03
32.16
2018-12-31
-6.211.17-10.21
2018 November21
43.75
2018-11-02
32.31
2018-11-27
42.98
2018-11-01
33.90
2018-11-30
-21.131.79-24.83
2018 October23
44.99
2018-10-23
41.54
2018-10-11
43.03
2018-10-01
42.92
2018-10-31
-0.264.55-3.46
2018 September19
47.85
2018-09-06
41.70
2018-09-26
46.85
2018-09-04
42.90
2018-09-28
-8.432.13-10.99
2018 August23
54.62
2018-08-27
41.33
2018-08-28
47.95
2018-08-01
47.20
2018-08-31
-1.5613.91-13.81
2018 July21
48.70
2018-07-18
45.65
2018-07-02
46.00
2018-07-02
47.90
2018-07-31
4.135.87-0.76
2018 June21
48.40
2018-06-07
44.83
2018-06-14
45.35
2018-06-01
46.05
2018-06-29
1.546.73-1.15
2018 May22
46.05
2018-05-30
41.00
2018-05-08
42.20
2018-05-01
45.20
2018-05-31
7.119.12-2.84
2018 April21
44.55
2018-04-20
38.45
2018-04-02
39.70
2018-04-02
42.30
2018-04-30
6.5512.22-3.15
2018 March21
41.05
2018-03-13
37.10
2018-03-01
38.30
2018-03-01
39.70
2018-03-29
3.667.18-3.13
2018 February19
39.25
2018-02-26
32.05
2018-02-05
33.90
2018-02-01
38.45
2018-02-28
13.4215.78-5.46
2018 January21
36.75
2018-01-25
33.60
2018-01-10
33.75
2018-01-02
34.05
2018-01-31
0.898.89-0.44
2017 December20
35.95
2017-12-20
32.35
2017-12-11
34.55
2017-12-01
33.50
2017-12-29
-3.044.05-6.37
2017 November21
38.80
2017-11-07
33.58
2017-11-09
37.75
2017-11-01
34.70
2017-11-30
-8.082.78-11.05
2017 October22
38.00
2017-10-05
35.95
2017-10-30
37.05
2017-10-02
37.65
2017-10-31
1.622.56-2.97
2017 September20
37.17
2017-09-29
34.58
2017-09-20
35.30
2017-09-01
37.05
2017-09-29
4.965.30-2.04
2017 August23
40.25
2017-08-14
35.35
2017-08-31
38.40
2017-08-01
35.50
2017-08-31
-7.554.82-7.94
2017 July20
39.10
2017-07-25
35.80
2017-07-10
37.00
2017-07-03
38.20
2017-07-31
3.245.68-3.24
2017 June22
38.85
2017-06-30
34.05
2017-06-02
35.30
2017-06-01
37.05
2017-06-30
4.9610.06-3.54
2017 May22
35.25
2017-05-31
29.30
2017-05-03
29.90
2017-05-01
35.25
2017-05-31
17.8917.89-2.01
2017 April19
30.15
2017-04-27
26.70
2017-04-06
28.15
2017-04-03
29.75
2017-04-28
5.687.10-5.15
2017 March23
28.80
2017-03-02
26.80
2017-03-22
28.20
2017-03-01
28.10
2017-03-31
-0.352.13-4.96
2017 February19
30.85
2017-02-10
26.60
2017-02-01
26.90
2017-02-01
27.85
2017-02-28
3.5314.68-1.12
2017 January20
30.10
2017-01-03
26.10
2017-01-31
29.60
2017-01-03
26.70
2017-01-31
-9.801.69-11.82
2016 December21
30.17
2016-12-20
26.65
2016-12-05
27.45
2016-12-01
29.30
2016-12-30
6.749.91-2.91
2016 November21
30.75
2016-11-10
24.85
2016-11-10
25.95
2016-11-01
27.45
2016-11-30
5.7818.50-4.24
2016 October21
27.79
2016-10-04
24.83
2016-10-17
26.97
2016-10-03
25.95
2016-10-31
-3.783.04-7.93
2016 September21
28.04
2016-09-22
23.91
2016-09-01
24.24
2016-09-01
27.18
2016-09-30
12.1315.68-1.36
2016 August23
25.20
2016-08-30
19.02
2016-08-09
20.58
2016-08-01
24.27
2016-08-31
17.9322.45-7.58
2016 July20
21.37
2016-07-27
18.68
2016-07-01
18.79
2016-07-01
20.63
2016-07-29
9.7913.73-0.59
2016 June22
20.46
2016-06-23
17.96
2016-06-27
18.94
2016-06-01
18.66
2016-06-30
-1.488.03-5.17
2016 May21
21.22
2016-05-03
16.80
2016-05-10
20.83
2016-05-02
18.99
2016-05-31
-8.831.87-19.35
2016 April21
27.99
2016-04-04
20.30
2016-04-29
26.78
2016-04-01
20.74
2016-04-29
-22.554.52-24.20
2016 March22
28.12
2016-03-01
23.21
2016-03-18
28.12
2016-03-01
27.04
2016-03-31
-3.840.00-17.46
2016 February20
35.69
2016-02-04
27.11
2016-02-12
33.48
2016-02-01
27.66
2016-02-29
-17.386.60-19.03
2016 January19
33.62
2016-01-29
25.77
2016-01-15
29.70
2016-01-04
33.55
2016-01-29
12.9613.20-13.23
2015 December22
33.35
2015-12-01
29.90
2015-12-28
32.69
2015-12-01
30.13
2015-12-31
-7.832.02-8.53
2015 November20
34.65
2015-11-24
30.68
2015-11-19
33.43
2015-11-02
32.47
2015-11-30
-2.873.65-8.23
2015 October22
34.10
2015-10-29
29.75
2015-10-07
31.51
2015-10-01
33.36
2015-10-30
5.878.22-5.59
2015 September21
37.27
2015-09-17
30.11
2015-09-28
34.80
2015-09-01
31.63
2015-09-30
-9.117.10-13.48
2015 August21
40.40
2015-08-03
32.97
2015-08-24
38.96
2015-08-03
35.30
2015-08-31
-9.393.70-15.37
2015 July22
40.54
2015-07-01
35.77
2015-07-09
39.76
2015-07-01
39.28
2015-07-31
-1.211.96-10.04
2015 June22
39.05
2015-06-30
31.79
2015-06-09
34.71
2015-06-01
38.94
2015-06-30
12.1912.50-8.41
2015 May20
39.14
2015-05-12
31.70
2015-05-01
31.70
2015-05-01
34.63
2015-05-29
9.2423.470.00
2015 April21
36.05
2015-04-02
31.29
2015-04-30
35.33
2015-04-01
31.76
2015-04-30
-10.102.04-11.44
2015 March22
37.56
2015-03-03
33.82
2015-03-25
36.18
2015-03-02
35.41
2015-03-31
-2.133.81-6.52
2015 February19
37.56
2015-02-25
26.95
2015-02-02
27.51
2015-02-02
36.27
2015-02-27
31.8436.53-2.04
2015 January20
31.77
2015-01-02
27.20
2015-01-30
31.60
2015-01-02
27.33
2015-01-30
-13.510.54-13.92
2014 December22
33.89
2014-12-08
27.77
2014-12-24
30.32
2014-12-01
31.55
2014-12-31
4.0611.77-8.41
2014 November19
32.50
2014-11-17
25.03
2014-11-05
25.88
2014-11-03
30.56
2014-11-28
18.0825.58-3.28
2014 October23
26.88
2014-10-31
21.01
2014-10-09
22.35
2014-10-01
25.92
2014-10-31
15.9720.27-6.00
2014 September21
23.12
2014-09-18
18.58
2014-09-03
19.16
2014-09-02
22.41
2014-09-30
16.9620.67-3.03
2014 August21
19.66
2014-08-27
17.82
2014-08-07
19.01
2014-08-01
19.14
2014-08-29
0.683.42-6.26
2014 July22
23.00
2014-07-03
18.76
2014-07-30
21.97
2014-07-01
18.96
2014-07-31
-13.704.69-14.61
2014 June21
23.74
2014-06-11
18.89
2014-06-02
19.12
2014-06-02
21.95
2014-06-30
14.8024.16-1.20
2014 May21
19.68
2014-05-20
16.54
2014-05-14
17.25
2014-05-01
19.03
2014-05-30
10.3214.09-4.12
2014 April13
18.50
2014-04-28
15.10
2014-04-21
16.50
2014-04-11
17.66
2014-04-30
7.0312.12-8.48

PAHC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAHC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-142.05
22020-07-011.69
32020-07-021.53
42020-07-100.92
52020-07-200.62
PositionDatePercentage
12020-01-276.32
22019-09-046.10
32022-02-095.84
42020-11-065.59
52022-12-205.33
62020-03-235.31
72020-03-124.18
82020-04-033.49
92020-06-113.42
102020-05-153.40
112020-06-153.32
122020-04-283.23
132019-05-083.18
142020-05-222.95
152022-11-172.94
162020-04-162.80
172023-02-082.77
182020-04-132.66
192020-04-272.64
202020-11-132.50
212018-08-242.46
222020-05-192.24
232020-04-062.21
242020-05-062.20
252020-03-092.12
262021-09-012.10
272022-02-042.07
282020-07-142.05
292022-01-072.02
302021-11-301.99
312022-10-171.93
322022-03-281.89
332022-12-121.87
342022-03-301.85
352020-04-211.81
362020-11-021.80
372020-03-161.75
382021-02-191.75
392022-08-111.71
402020-06-021.71
412020-07-011.69
422021-03-021.67
432022-10-031.67
442022-05-161.62
452023-01-061.59
462020-10-301.58
472020-05-261.56
482021-08-101.53
492020-07-021.53
502021-12-281.52
512022-09-021.50
522020-11-041.49
532022-07-141.48
542020-04-081.46
552020-05-271.44
562022-10-131.44
572022-05-131.43
582020-12-111.42
592022-06-171.38
602020-11-091.37
612020-03-031.37
622022-12-091.34
632020-06-261.34
642022-04-061.33
652022-08-101.32
662021-03-041.31
672022-10-141.31
682020-10-021.29
692021-02-051.28
702021-05-061.28
712020-09-141.26
722021-01-151.26
732022-05-191.23
742021-08-251.23
752022-04-191.23
762021-01-051.22
772018-10-111.22
782022-11-211.21
792021-02-041.20
802020-09-151.19
812020-03-271.18
822020-08-111.18
832022-10-261.17
842021-01-251.17
852018-03-231.16
862022-08-091.16
872022-07-181.16
882020-11-301.16
892021-12-231.16
902022-04-271.16
912020-06-041.15
922018-11-301.15
932022-11-031.13
942021-06-081.12
952020-04-071.10
962021-10-141.10
972021-12-031.10
982020-12-221.10
992022-11-141.10
1002019-06-281.10
No data to display.
PositionDatePercentage
12018-02-0512.42
22017-05-087.20
32020-01-276.32
42015-11-236.13
52019-09-046.10
62014-11-116.02
72022-02-095.84
82020-11-065.59
92016-08-295.52
102022-12-205.33
112020-03-235.31
122020-03-124.18
132017-02-063.75
142015-08-243.62
152014-04-213.53
162020-04-033.49
172020-06-113.42
182020-05-153.40
192020-06-153.32
202020-04-283.23
212019-05-083.18
222020-05-222.95
232022-11-172.94
242015-09-292.90
252020-04-162.80
262023-02-082.77
272020-04-132.66
282020-04-272.64
292020-11-132.50
302018-08-242.46
312017-11-062.37
322015-08-252.36
332014-05-132.35
342020-05-192.24
352020-04-062.21
362020-05-062.20
372016-10-062.15
382014-04-252.13
392020-03-092.12
402015-06-302.11
412021-09-012.10
422022-02-042.07
432020-07-142.05
442022-01-072.02
452016-05-232.01
462021-11-301.99
472022-10-171.93
482016-11-041.91
492022-03-281.89
502022-12-121.87
512022-03-301.85
522020-04-211.81
532020-11-021.80
542021-02-191.75
552020-03-161.75
562022-08-111.71
572020-06-021.71
582020-07-011.69
592021-03-021.67
602022-10-031.67
612016-02-291.66
622022-05-161.62
632016-01-121.62
642017-04-211.59
652023-01-061.59
662020-10-301.58
672015-07-081.58
682016-02-191.57
692020-05-261.56
702021-08-101.53
712020-07-021.53
722014-10-301.52
732021-12-281.52
742014-10-161.51
752017-08-111.51
762022-09-021.50
772015-10-221.49
782020-11-041.49
792022-07-141.48
802020-04-081.46
812020-05-271.44
822022-10-131.44
832022-05-131.43
842020-12-111.42
852015-07-091.42
862014-10-131.42
872022-06-171.38
882020-11-091.37
892020-03-031.37
902020-06-261.34
912022-12-091.34
922022-04-061.33
932022-08-101.32
942016-01-211.32
952021-03-041.31
962022-10-141.31
972020-10-021.29
982021-02-051.28
992021-05-061.28
1002016-02-031.28
PositionDatePercentage
12020-07-16-2.12
22020-07-08-1.79
32020-07-29-1.43
42020-07-06-0.72
52020-07-21-0.65
PositionDatePercentage
12020-03-13-9.22
22020-03-17-6.13
32020-03-11-5.66
42020-03-06-5.08
52020-02-05-4.53
62020-08-05-4.19
72020-12-07-4.16
82020-04-14-3.36
92020-04-20-3.35
102020-03-26-3.30
112020-02-27-3.16
122020-02-21-3.01
132020-03-31-2.90
142020-06-10-2.74
152020-05-13-2.62
162020-06-12-2.46
172020-03-05-2.32
182020-04-29-2.19
192020-07-16-2.12
202020-04-01-2.01
212020-09-22-2.00
222020-03-10-1.99
232020-11-27-1.96
242020-10-14-1.95
252020-02-26-1.93
262020-03-04-1.84
272020-06-03-1.84
282020-05-01-1.83
292020-07-08-1.79
302020-04-30-1.76
312020-10-27-1.67
322020-08-26-1.57
332020-04-17-1.53
342020-06-23-1.51
352020-12-18-1.46
362020-09-18-1.45
372020-07-29-1.43
382020-10-23-1.42
392020-01-24-1.42
402020-05-07-1.41
412020-11-18-1.26
422020-09-16-1.14
432020-11-19-1.10
442020-06-19-1.07
452020-10-12-1.06
462020-06-17-1.04
472020-12-10-1.03
482020-06-08-0.99
492020-08-31-0.98
502020-05-28-0.89
PositionDatePercentage
12019-08-27-26.35
22018-08-27-13.46
32019-05-06-12.65
42018-11-06-10.55
52020-03-13-9.22
62019-02-06-8.47
72019-11-04-7.90
82021-07-06-6.36
92020-03-17-6.13
102022-07-22-6.05
112020-03-11-5.66
122020-03-06-5.08
132022-02-18-4.99
142020-02-05-4.53
152020-08-05-4.19
162020-12-07-4.16
172022-11-09-3.88
182020-04-14-3.36
192020-04-20-3.35
202020-03-26-3.30
212020-02-27-3.16
222020-02-21-3.01
232020-03-31-2.90
242021-01-11-2.75
252020-06-10-2.74
262020-05-13-2.62
272020-06-12-2.46
282022-06-15-2.41
292020-03-05-2.32
302020-04-29-2.19
312019-08-30-2.18
322020-07-16-2.12
332022-02-23-2.02
342020-04-01-2.01
352020-09-22-2.00
362020-03-10-1.99
372020-11-27-1.96
382020-10-14-1.95
392020-02-26-1.93
402022-06-10-1.93
412020-06-03-1.84
422020-03-04-1.84
432020-05-01-1.83
442021-02-03-1.82
452022-06-09-1.81
462020-07-08-1.79
472020-04-30-1.76
482020-10-27-1.67
492021-05-10-1.67
502022-05-04-1.66
512022-05-06-1.60
522020-08-26-1.57
532021-12-13-1.56
542022-08-30-1.55
552022-10-12-1.55
562021-11-24-1.54
572022-11-25-1.53
582020-04-17-1.53
592020-06-23-1.51
602022-08-24-1.50
612022-12-15-1.47
622020-12-18-1.46
632020-09-18-1.45
642022-07-13-1.44
652022-07-12-1.44
662020-07-29-1.43
672020-01-24-1.42
682020-10-23-1.42
692021-01-26-1.41
702021-07-16-1.41
712020-05-07-1.41
722022-02-11-1.38
732022-09-19-1.34
742022-07-01-1.33
752018-08-02-1.33
762021-05-18-1.32
772019-05-03-1.30
782019-06-10-1.30
792022-01-21-1.30
802022-09-28-1.30
812023-02-15-1.29
822020-11-18-1.26
832021-09-17-1.25
842022-09-16-1.24
852022-05-24-1.24
862019-08-02-1.23
872018-12-26-1.21
882018-10-25-1.21
892022-08-12-1.20
902021-12-17-1.17
912019-05-10-1.17
922021-01-08-1.15
932020-09-16-1.14
942021-04-15-1.13
952022-06-02-1.13
962022-07-29-1.12
972022-09-15-1.12
982020-11-19-1.10
992018-12-04-1.09
1002022-09-23-1.08
No data to display.
PositionDatePercentage
12019-08-27-26.35
22018-08-27-13.46
32019-05-06-12.65
42016-11-09-11.57
52018-11-06-10.55
62016-02-09-10.39
72020-03-13-9.22
82019-02-06-8.47
92019-11-04-7.90
102016-11-10-7.45
112021-07-06-6.36
122020-03-17-6.13
132022-07-22-6.05
142015-08-21-5.80
152020-03-11-5.66
162020-03-06-5.08
172016-01-14-5.02
182022-02-18-4.99
192016-05-09-4.79
202020-02-05-4.53
212020-08-05-4.19
222020-12-07-4.16
232017-06-01-4.00
242014-05-14-3.91
252022-11-09-3.88
262015-02-10-3.64
272020-04-14-3.36
282020-04-20-3.35
292020-03-26-3.30
302020-02-27-3.16
312020-02-21-3.01
322020-03-31-2.90
332016-06-23-2.79
342021-01-11-2.75
352020-06-10-2.74
362020-05-13-2.62
372015-08-20-2.51
382014-09-26-2.48
392020-06-12-2.46
402016-08-03-2.43
412014-05-08-2.41
422022-06-15-2.41
432020-03-05-2.32
442014-04-30-2.32
452020-04-29-2.19
462019-08-30-2.18
472020-07-16-2.12
482015-04-01-2.07
492022-02-23-2.02
502020-04-01-2.01
512020-09-22-2.00
522015-04-20-2.00
532020-03-10-1.99
542020-11-27-1.96
552014-05-15-1.95
562020-10-14-1.95
572020-02-26-1.93
582022-06-10-1.93
592017-08-22-1.91
602016-01-06-1.87
612020-03-04-1.84
622020-06-03-1.84
632014-06-18-1.84
642020-05-01-1.83
652021-02-03-1.82
662022-06-09-1.81
672020-07-08-1.79
682020-04-30-1.76
692016-01-05-1.75
702014-07-09-1.68
712021-05-10-1.67
722020-10-27-1.67
732022-05-04-1.66
742017-03-24-1.62
752022-05-06-1.60
762016-02-10-1.58
772020-08-26-1.57
782021-12-13-1.56
792022-08-30-1.55
802022-10-12-1.55
812021-11-24-1.54
822020-04-17-1.53
832022-11-25-1.53
842014-04-11-1.53
852014-04-16-1.53
862020-06-23-1.51
872022-08-24-1.50
882016-01-22-1.48
892022-12-15-1.47
902018-02-02-1.47
912014-05-06-1.46
922020-12-18-1.46
932020-09-18-1.45
942016-01-19-1.45
952022-07-12-1.44
962022-07-13-1.44
972016-02-08-1.44
982017-05-16-1.43
992015-12-31-1.43
1002020-07-29-1.43

PAHC best and worst intraday sessions

This section shows best and worst intraday sessions of PAHC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-101.70
22020-07-141.69
32020-07-311.35
42020-07-271.06
52020-07-280.59
PositionDatePercentage
12020-02-0416.47
22020-03-2613.11
32020-03-3010.44
42020-04-279.55
52020-11-109.54
62020-03-179.30
72020-04-098.34
82021-05-037.16
92020-03-316.95
102019-05-086.75
112022-06-246.39
122018-08-286.37
132020-12-086.32
142022-05-046.14
152021-07-125.97
162021-09-295.83
172020-03-195.73
182020-04-025.47
192021-03-085.40
202020-02-065.32
212020-04-295.28
222022-02-115.26
232020-12-155.05
242021-05-074.97
252021-02-044.83
262021-03-014.83
272023-01-114.76
282021-11-034.75
292022-05-064.75
302022-06-234.75
312019-06-124.66
322020-03-274.65
332021-02-034.57
342018-03-024.49
352022-05-254.38
362021-12-204.36
372022-05-034.32
382022-10-134.28
392021-01-064.26
402018-05-084.24
412022-07-054.24
422022-01-314.21
432018-08-034.13
442021-12-064.12
452018-08-314.08
462020-05-134.03
472022-06-093.99
482022-10-283.98
492020-11-243.98
502021-07-013.98
512020-05-273.97
522020-11-043.87
532020-08-283.85
542020-06-053.83
552018-11-283.80
562020-05-183.76
572019-09-163.71
582019-08-163.65
592022-02-143.62
602019-03-133.57
612020-04-153.48
622019-05-063.45
632020-08-273.35
642021-08-203.34
652020-08-173.33
662020-04-163.30
672022-10-033.30
682019-07-303.29
692021-01-123.27
702022-08-013.26
712023-02-013.25
722022-07-263.22
732021-12-153.20
742018-10-033.18
752021-05-133.17
762021-08-273.17
772020-03-043.17
782019-02-063.16
792022-12-193.16
802019-10-223.15
812020-10-223.11
822021-08-313.10
832021-04-193.09
842020-06-303.02
852020-02-203.00
862020-05-052.98
872022-06-022.97
882021-02-262.96
892020-12-042.95
902019-01-042.94
912020-08-202.92
922019-01-232.91
932021-12-022.91
942018-08-272.88
952022-01-102.85
962019-04-302.81
972019-02-052.80
982022-07-012.78
992022-11-072.76
1002018-04-062.72
No data to display.
PositionDatePercentage
12016-11-1018.91
22020-02-0416.47
32020-03-2613.11
42020-03-3010.44
52015-02-119.92
62020-04-279.55
72020-11-109.54
82020-03-179.30
92020-04-098.34
102014-09-177.81
112015-05-127.40
122021-05-037.16
132020-03-316.95
142019-05-086.75
152015-02-176.73
162015-06-306.51
172022-06-246.39
182018-08-286.37
192016-01-156.36
202020-12-086.32
212014-11-146.24
222015-05-016.21
232022-05-046.14
242014-12-266.12
252014-06-096.10
262015-06-185.98
272021-07-125.97
282016-08-305.94
292021-09-295.83
302020-03-195.73
312016-11-095.64
322014-06-305.63
332016-09-015.57
342020-04-025.47
352021-03-085.40
362020-02-065.32
372014-11-075.31
382016-01-295.30
392014-10-105.30
402020-04-295.28
412022-02-115.26
422014-10-135.25
432014-09-055.24
442015-11-115.21
452017-05-105.16
462015-07-305.12
472020-12-155.05
482016-01-255.04
492016-02-114.99
502021-05-074.97
512016-11-114.94
522014-10-084.90
532021-03-014.83
542021-02-044.83
552014-06-254.83
562016-03-294.81
572023-01-114.76
582021-11-034.75
592022-06-234.75
602022-05-064.75
612019-06-124.66
622020-03-274.65
632017-12-184.60
642015-10-154.59
652021-02-034.57
662018-03-024.49
672016-03-184.45
682014-04-254.44
692022-05-254.38
702014-05-154.36
712021-12-204.36
722016-01-204.34
732022-05-034.32
742015-10-284.32
752022-10-134.28
762021-01-064.26
772022-07-054.24
782018-05-084.24
792022-01-314.21
802014-12-314.19
812018-08-034.13
822021-12-064.12
832018-08-314.08
842014-09-164.05
852017-06-164.05
862020-05-134.03
872015-09-174.01
882022-06-093.99
892016-12-193.99
902021-07-013.98
912022-10-283.98
922020-11-243.98
932020-05-273.97
942015-10-013.94
952015-02-193.93
962016-12-153.89
972020-11-043.87
982014-06-113.87
992020-08-283.85
1002020-06-053.83
PositionDatePercentage
12020-07-20-4.11
22020-07-08-2.83
32020-07-30-2.26
42020-07-24-1.84
52020-07-16-1.82
PositionDatePercentage
12020-04-14-12.34
22020-03-16-11.65
32020-03-12-10.18
42020-08-06-10.10
52020-05-06-6.78
62020-05-01-6.44
72020-03-25-6.07
82020-05-07-6.04
92020-03-20-5.95
102020-11-11-5.70
112020-04-07-5.46
122020-06-11-5.44
132020-11-12-5.04
142020-01-31-4.62
152020-09-04-4.50
162020-12-01-4.13
172020-07-20-4.11
182020-02-19-3.94
192020-09-03-3.91
202020-03-18-3.83
212020-12-03-3.73
222020-10-30-3.52
232020-04-13-3.50
242020-04-30-3.47
252020-04-03-3.45
262020-08-13-3.43
272020-09-17-3.35
282020-11-23-3.31
292020-09-11-3.05
302020-06-01-3.01
312020-09-01-3.01
322020-01-29-2.99
332020-04-23-2.95
342020-08-11-2.88
352020-07-08-2.83
362020-10-19-2.78
372020-10-28-2.72
382020-12-16-2.70
392020-12-09-2.68
402020-06-10-2.59
412020-09-29-2.47
422020-10-21-2.44
432020-04-08-2.31
442020-06-19-2.28
452020-07-30-2.26
462020-01-24-2.05
472020-05-12-2.00
482020-01-17-1.98
492020-01-07-1.95
502020-07-24-1.84
PositionDatePercentage
12020-04-14-12.34
22020-03-16-11.65
32020-03-12-10.18
42020-08-06-10.10
52019-05-07-9.94
62022-05-05-7.57
72020-05-06-6.78
82019-08-28-6.49
92020-05-01-6.44
102020-03-25-6.07
112020-05-07-6.04
122020-03-20-5.95
132020-11-11-5.70
142020-04-07-5.46
152020-06-11-5.44
162022-09-13-5.30
172021-11-30-5.09
182020-11-12-5.04
192019-06-11-5.02
202021-09-03-5.01
212018-10-24-4.90
222022-06-27-4.83
232022-04-22-4.82
242021-02-25-4.75
252018-08-29-4.67
262022-08-23-4.65
272020-01-31-4.62
282022-11-15-4.58
292021-07-08-4.56
302020-09-04-4.50
312021-07-13-4.46
322022-09-02-4.43
332019-09-24-4.37
342021-02-05-4.29
352021-08-23-4.22
362022-08-25-4.21
372021-11-02-4.21
382022-12-27-4.18
392020-12-01-4.13
402021-08-26-4.12
412020-07-20-4.11
422018-11-09-4.01
432022-11-02-3.97
442020-02-19-3.94
452020-09-03-3.91
462022-04-08-3.85
472020-03-18-3.83
482019-05-10-3.80
492022-11-18-3.78
502021-09-28-3.74
512020-12-03-3.73
522022-08-30-3.73
532021-11-26-3.65
542020-10-30-3.52
552021-09-15-3.52
562021-12-10-3.51
572020-04-13-3.50
582019-08-29-3.47
592020-04-30-3.47
602021-02-24-3.45
612020-04-03-3.45
622022-04-29-3.44
632020-08-13-3.43
642021-12-29-3.43
652019-07-23-3.41
662022-10-05-3.39
672022-08-02-3.35
682020-09-17-3.35
692019-07-10-3.31
702020-11-23-3.31
712021-12-08-3.28
722022-05-11-3.27
732022-05-19-3.24
742019-08-23-3.23
752021-03-24-3.21
762018-08-30-3.19
772019-02-11-3.17
782019-05-13-3.15
792018-03-06-3.11
802018-04-09-3.10
812019-08-21-3.09
822020-09-11-3.05
832021-07-14-3.02
842020-09-01-3.01
852020-06-01-3.01
862019-01-14-3.01
872021-09-10-3.00
882022-04-27-3.00
892022-10-27-3.00
902020-01-29-2.99
912018-09-21-2.98
922020-04-23-2.95
932022-01-18-2.92
942018-11-12-2.90
952022-08-31-2.89
962022-01-28-2.89
972020-08-11-2.88
982021-08-04-2.87
992022-06-01-2.85
1002018-09-11-2.84
No data to display.
PositionDatePercentage
12020-04-14-12.34
22016-04-11-11.66
32020-03-16-11.65
42020-03-12-10.18
52020-08-06-10.10
62019-05-07-9.94
72016-02-10-8.17
82017-11-07-7.60
92022-05-05-7.57
102016-05-10-7.24
112020-05-06-6.78
122015-10-06-6.77
132014-07-08-6.56
142014-12-15-6.50
152019-08-28-6.49
162020-05-01-6.44
172017-08-31-6.08
182020-03-25-6.07
192020-05-07-6.04
202020-03-20-5.95
212015-04-30-5.78
222016-04-19-5.78
232020-11-11-5.70
242020-04-07-5.46
252020-06-11-5.44
262016-04-25-5.33
272022-09-13-5.30
282015-09-25-5.28
292021-11-30-5.09
302016-01-13-5.08
312020-11-12-5.04
322019-06-11-5.02
332021-09-03-5.01
342014-06-12-5.00
352016-03-15-4.94
362018-10-24-4.90
372022-06-27-4.83
382022-04-22-4.82
392014-06-27-4.78
402021-02-25-4.75
412018-08-29-4.67
422022-08-23-4.65
432020-01-31-4.62
442016-06-24-4.59
452022-11-15-4.58
462021-07-08-4.56
472015-11-12-4.53
482015-10-20-4.51
492020-09-04-4.50
502021-07-13-4.46
512022-09-02-4.43
522019-09-24-4.37
532015-07-01-4.35
542015-09-09-4.30
552021-02-05-4.29
562021-08-23-4.22
572022-08-25-4.21
582021-11-02-4.21
592022-12-27-4.18
602014-06-16-4.13
612020-12-01-4.13
622021-08-26-4.12
632020-07-20-4.11
642014-12-23-4.09
652017-11-09-4.07
662018-02-05-4.02
672018-11-09-4.01
682016-05-17-4.01
692022-11-02-3.97
702015-11-10-3.97
712020-02-19-3.94
722020-09-03-3.91
732015-09-21-3.90
742015-09-24-3.86
752022-04-08-3.85
762020-03-18-3.83
772019-05-10-3.80
782015-10-21-3.78
792022-11-18-3.78
802014-06-17-3.75
812015-08-20-3.75
822021-09-28-3.74
832020-12-03-3.73
842022-08-30-3.73
852017-01-30-3.68
862021-11-26-3.65
872016-06-27-3.56
882015-03-05-3.56
892017-12-04-3.53
902021-09-15-3.52
912020-10-30-3.52
922015-04-02-3.52
932021-12-10-3.51
942020-04-13-3.50
952019-08-29-3.47
962020-04-30-3.47
972021-02-24-3.45
982020-04-03-3.45
992015-08-13-3.45
1002022-04-29-3.44
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAHC Logo, Phibro Animal Health Corp Logo
PAHC information
  • Full title
    Phibro Animal Health Corp
  • First trading day
    2014-04-11
  • Last trading day
    2023-02-23
  • Total trading days
    2,235
  • Last close price
    15.92 (+1.01%)
  • Market cap
    855M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PAHC CEO
    Mr. Jack Bendheim
  • Full-time employees
    1,700
  • Address
    300 Frank W Burr Blvd Ste 21 Fl 3
    Teaneck
    NEW JERSEY
    07666
  • Website
    https://www.pahc.com/
  • Phone number
    12013297300
  • Description
    Phibro Animal Health Corporation develops, manufactures, and supplies a range of animal health and mineral nutrition products for livestock primarily in the United States. It operates through three segments: Animal Health, Mineral Nutrition, and Performance Products. The company develops, manufactures, and markets products for a range of food animals, including poultry, swine, beef and dairy cattle, and aquaculture. Its animal health products also comprise antibacterials that are biological or chemical products used in the animal health industry to treat or to prevent bacterial diseases; anticoccidials primarily used to prevent and control the disease coccidiosis in poultry and cattle; anthelmintics to treat infestations of parasitic intestinal worms; and anti-bloat treatment products for cattle to control bloat in animals grazing on legume or wheat-pasture. In addition, the company offers nutritional specialty products, which enhance nutrition to help improve health and performance; and vaccines to prevent diseases primarily for the poultry and swine markets. Further, it manufactures and markets formulations and concentrations of trace minerals, such as zinc, manganese, copper, iron, and other compounds; and various specialty ingredients for use in the personal care, industrial chemical, and chemical catalyst industries. The company sells its animal health and mineral nutrition products through local sales offices to integrated poultry, swine, and cattle integrators, as well as through commercial animal feed manufacturers, wholesalers, and distributors. It also operates in Latin America, Canada, Europe, the Middle East, Africa, and the Asia Pacific. The company was formerly known as Philipp Brothers Chemicals, Inc. and changed its name to Phibro Animal Health Corporation in July 2003. Phibro Animal Health Corporation was incorporated in 2014 and is headquartered in Teaneck, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...