PAHC stock analysis of February 27, 2015

Phibro Animal Health Corp

PAHC IPO: 2014-04-11
15.92 (+1.01%)
855M market cap
2,235 trading days in total
PAHC Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Mr. Jack Bendheim
1,700 full-time employees
Teaneck, NEW JERSEY

36.27 close price

222 trading day

Previous trading day
2015-02-26

PAHC stock Buy and Hold Potential More info

INVESTMENT at 2015-02-27 open

PAHC open price was $36.56

1,000.00

Click to edit

HOLDING TIME

2013 trading days

7 years 363 days

TODAY'S WORTH — including dividends (24)

As of 2023-02-23 close price ($15.92)

506.02

Click to edit

ROI: -49.40% (0.51x) – ANNU: -8.17% (0.92x)

February 27th, 2015 in PAHC timeline More insights

222nd

trading day out of 2235

in entire PAHC history

9.93%

Progress:
222 2235

2013

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3412

days ago

9 years 127 days

Friday

9th week in 2015

39th

trading day in 2015

19th

in 2015 February

PAHC Dividends by February 27, 2015More information

Previous ex-div 2014-12-01

Per share: 0.10

Frequency: quaterly

Days gap: 94

Yield: 0.33%

1.27%

Yearly yield

2015-02-27
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 24

Next ex-div 2015-03-02

Per share: 0.10

Frequency: quaterly

Days gap: 91

Yield: 0.27%

1.08%

Yearly yield

PAHC Stock Splits by February 27, 2015

We don't have any infomation about PAHC stock splits.
It seems that PAHC has not have any stock splits in it's entire history.

PAHC Stock Price Ranges on February 27, 2015More insights

61%

Price range 5D

Time period:
2015-02-23 to 2015-02-27

PAHC close price: 36.27

Min: 34.25 Max: 37.56

+3.56%

Uptrend potential 5D

If you buy at PAHC close price of 36.27 and sell it when it reaches previous max of 37.56

Time period:
2015-02-23 to 2015-02-27

-5.57%

Downtrend potential 5D

If you buy at PAHC close price of 36.27 and sell it when it reaches previous min of 34.25

Time period:
2015-02-23 to 2015-02-27

88%

Price range 1M

Time period:
2015-01-27 to 2015-02-27

PAHC close price: 36.27

Min: 26.95 Max: 37.56

+3.56%

Uptrend potential 1M

If you buy at PAHC close price of 36.27 and sell it when it reaches previous max of 37.56

Time period:
2015-01-27 to 2015-02-27

-25.7%

Downtrend potential 1M

If you buy at PAHC close price of 36.27 and sell it when it reaches previous min of 26.95

Time period:
2015-01-27 to 2015-02-27

88%

Price range 3M

Time period:
2014-11-28 to 2015-02-27

PAHC close price: 36.27

Min: 26.95 Max: 37.56

+3.56%

Uptrend potential 3M

If you buy at PAHC close price of 36.27 and sell it when it reaches previous max of 37.56

Time period:
2014-11-28 to 2015-02-27

-25.7%

Downtrend potential 3M

If you buy at PAHC close price of 36.27 and sell it when it reaches previous min of 26.95

Time period:
2014-11-28 to 2015-02-27

93%

Price range 6M

Time period:
2014-08-27 to 2015-02-27

PAHC close price: 36.27

Min: 18.58 Max: 37.56

+3.56%

Uptrend potential 6M

If you buy at PAHC close price of 36.27 and sell it when it reaches previous max of 37.56

Time period:
2014-08-27 to 2015-02-27

-48.77%

Downtrend potential 6M

If you buy at PAHC close price of 36.27 and sell it when it reaches previous min of 18.58

Time period:
2014-08-27 to 2015-02-27

Important dates of PAHC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2015-03-02

Pre-market

2015-02-26 close ⇢ 2015-02-27 open

+0.47%

#3 best pre-market of 2015 February

2015-02-26 closed at 36.39
2015-02-27 opened at 36.56

Intraday

-0.79%

#1 worst intraday of 2015 February

opened at 36.56 ⇢ closed at 36.27
highest at 36.94 ⇢
+1.04%
lowest at 35.97 ⇢
-1.61%
close-to-close ⇢
-0.33%

Post-market

2015-02-27 close ⇢ 2015-03-02 open

-0.25%

Reached relative ALL-TIME high at 37.56
It means it reached the highest point until 2015-03-02. The absolute highest point was reached in 2018-08-27.

#3 worst post-market of 2015 February

2015-02-27 closed at 36.27
2015-03-02 opened at 36.18

PAHC investment calculator

This calculator shows the potential of PAHC stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAHC

Date start:

2015-02-27 open

Date end:

2023-02-23 close

Duration:

7 years 363 days

Trading days:

2,013

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-02-27 open

1,000.00

Shares bought: 27.35

Stock price: 36.56

SELL

Value on 2023-02-23 close

506.02

Dividends (24)

13.95%

+70.57

Stock growth

86.05%

-564.55

NET: -493.98

Total ROI: -49.40% (0.51x)

Annualised: -8.17% (0.92x)

Dividends ROI: +7.06% (1.07x)

Dividend Yield: +0.86% (1.01x)

Stock price: 15.92

Duration: 7 years 363 days

Trading days: 2,013

SELL

Value on 2023-02-23 close

435.45

NET: -564.55

ROI: -56.46% (0.44x)

Annualised: -9.88% (0.90x)

Stock price: 15.92

Duration: 7 years 363 days

Trading days: 2,013

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAHC stock timeline

February 27, 2015 was 222nd PAHC trading day out of 2235.
- If we count from the first PAHC trading day ( 2014-04-11 ) to the last one ( 2023-02-23 ), February 27, 2015 is at 9.93% of entire PAHC stock history.
- It means that there are at least 2013 PAHC trading days after February 27, 2015.
2015-02-27 was 9 years 127 days OR 3412 days ago.
February 27, 2015 was Friday of 9th week in 2015.
2015-02-27 was 39th trading day in 2015 ⬤ 19th trading day in 2015 February.

PAHC Dividends

Our database shows that February 27, 2015 was NOT involved in PAHC dividends.
Dividends for PAHC stock was paid 26 times:
- 2 times before February 27, 2015
- 24 times after February 27, 2015
The last ex-dividend date of PAHC was on 2020-11-24 (Yearly Yield: 2.66%)

In the table below, you can see previous and next ex-dividend dates of PAHC:

Dividends before 2015-02-27 (2)
Divdiends after 2015-02-27 (24)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	1.65		47				0.42
2014-12-01	0.10000	1.27	quaterly	94	2014-12-03	2014-12-23	2014-11-10	0.33
2014-08-29	0.10000	2.03	quaterly	0	2014-09-03	2014-09-24	2014-07-28	0.52

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	1.52		91.04				0.38
2015-03-02	0.10000	1.08	quaterly	91	2015-03-04	2015-03-25	2015-02-09	0.27
2015-06-01	0.10000	1.15	quaterly	91	2015-06-03	2015-06-24	2015-05-11	0.29
2015-08-31	0.10000	1.14	quaterly	91	2015-09-02	2015-09-23	2015-07-27	0.28
2015-11-30	0.10000	1.24	quaterly	91	2015-12-02	2015-12-23	2015-11-09	0.31
2016-02-29	0.10000	1.45	quaterly	91	2016-03-02	2016-03-23	2016-02-08	0.36
2016-05-27	0.10000	2.14	quaterly	88	2016-06-01	2016-06-22	2016-05-09	0.52
2016-09-02	0.10000	1.44	quaterly	98	2016-09-07	2016-09-28	2016-07-25	0.39
2016-11-28	0.10000	1.49	quaterly	87	2016-11-30	2016-12-21	2016-11-07	0.36
2017-02-27	0.10000	1.41	quaterly	91	2017-03-01	2017-03-22	2017-02-06	0.35
2017-05-26	0.10000	1.20	quaterly	88	2017-05-31	2017-06-22	2017-05-09	0.29
2017-09-01	0.10000	1.02	quaterly	98	2017-09-06	2017-09-27	2017-07-24	0.27
2017-12-05	0.10000	1.15	quaterly	95	2017-12-06	2017-12-27	2017-11-06	0.30
2018-03-06	0.10000	1.03	quaterly	91	2018-03-07	2018-03-28	2018-02-05	0.26
2018-06-05	0.10000	0.87	quaterly	91	2018-06-06	2018-06-27	2018-05-07	0.22
2018-09-04	0.10000	0.84	quaterly	91	2018-09-05	2018-09-26	2018-07-30	0.21
2018-11-27	0.12000	1.60	quaterly	84	2018-11-28	2018-12-19	2018-11-05	0.37
2019-03-05	0.12000	1.53	quaterly	98	2019-03-06	2019-03-27	2019-02-06	0.41
2019-06-04	0.12000	1.61	quaterly	91	2019-06-05	2019-06-26	2019-05-06	0.40
2019-09-03	0.12000	2.36	quaterly	91	2019-09-04	2019-09-25	2019-07-29	0.59
2019-11-26	0.12000	2.14	quaterly	84	2019-11-27	2019-12-18	2019-11-04	0.49
2020-03-03	0.12000	1.75	quaterly	98	2020-03-04	2020-03-25	2020-02-03	0.47
2020-06-02	0.12000	1.88	quaterly	91	2020-06-03	2020-06-24	2020-05-04	0.47
2020-09-01	0.12000	2.34	quaterly	91	2020-09-02	2020-09-23	2020-07-27	0.58
2020-11-24	0.12000	2.66	quaterly	84	2020-11-25	2020-12-16	2020-11-02	0.61

PAHC stock splits

We have no data that PAHC has any stock splits in it's entire history.

PAHC Price Ranges

This section shows the current PAHC stock close price (36.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-02-23 ⇢ 2015-02-27

Lowest value

34.25

2015-02-23

Highest value

37.56

2015-02-25

-5.57%

5 Days
Downtrend potential

If you buy PAHC stock at current close price of 36.27 and sell it when it reaches 5 Days lowest value of 34.25, your loss would be -5.57%

61.03%

5 Days
Current progress

The current PAHC stock close price of 36.27 is at 61.03% of 5 Days range

+3.56%

5 Days
Uptrend potential

If you buy PAHC stock at current close price of 36.27 and sell it when it reaches 5 Days highest value of 37.56, your profit would be +3.56%

Current value

36.27

2015-02-27

1 Month

23 trading days

2015-01-27 ⇢ 2015-02-27

Lowest value

26.95

2015-02-02

Highest value

37.56

2015-02-25

-25.7%

1 Month
Downtrend potential

If you buy PAHC stock at current close price of 36.27 and sell it when it reaches 1 Month lowest value of 26.95, your loss would be -25.7%

87.84%

1 Month
Current progress

The current PAHC stock close price of 36.27 is at 87.84% of 1 Month range

+3.56%

1 Month
Uptrend potential

If you buy PAHC stock at current close price of 36.27 and sell it when it reaches 1 Month highest value of 37.56, your profit would be +3.56%

Current value

36.27

2015-02-27

3 Months

62 trading days

2014-11-28 ⇢ 2015-02-27

Lowest value

26.95

2015-02-02

Highest value

37.56

2015-02-25

-25.7%

3 Months
Downtrend potential

If you buy PAHC stock at current close price of 36.27 and sell it when it reaches 3 Months lowest value of 26.95, your loss would be -25.7%

87.84%

3 Months
Current progress

The current PAHC stock close price of 36.27 is at 87.84% of 3 Months range

+3.56%

3 Months
Uptrend potential

If you buy PAHC stock at current close price of 36.27 and sell it when it reaches 3 Months highest value of 37.56, your profit would be +3.56%

Current value

36.27

2015-02-27

6 Months

127 trading days

2014-08-27 ⇢ 2015-02-27

Lowest value

18.58

2014-09-03

Highest value

37.56

2015-02-25

-48.77%

6 Months
Downtrend potential

If you buy PAHC stock at current close price of 36.27 and sell it when it reaches 6 Months lowest value of 18.58, your loss would be -48.77%

93.2%

6 Months
Current progress

The current PAHC stock close price of 36.27 is at 93.2% of 6 Months range

+3.56%

6 Months
Uptrend potential

If you buy PAHC stock at current close price of 36.27 and sell it when it reaches 6 Months highest value of 37.56, your profit would be +3.56%

Current value

36.27

2015-02-27

Monthly Highs and Lows of PAHC

This section shows lows and highs of PAHC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	16.43 2023-02-17	15.38 2023-02-01	15.39 2023-02-01	15.92 2023-02-23	3.44	6.76	-0.06
2023 January	20	15.69 2023-01-23	13.41 2023-01-03	13.44 2023-01-03	15.40 2023-01-31	14.58	16.74	-0.22
2022 December	21	13.92 2022-12-23	12.14 2022-12-05	12.32 2022-12-01	13.41 2022-12-30	8.85	12.99	-1.46
2022 November	21	15.18 2022-11-08	11.75 2022-11-30	14.85 2022-11-01	12.31 2022-11-30	-17.10	2.22	-20.88
2022 October	21	14.96 2022-10-31	12.66 2022-10-07	13.32 2022-10-03	14.69 2022-10-31	10.29	12.31	-4.95
2022 September	21	15.79 2022-09-12	12.71 2022-09-27	14.94 2022-09-01	13.29 2022-09-30	-11.04	5.69	-14.93
2022 August	23	20.33 2022-08-01	14.73 2022-08-31	19.35 2022-08-01	14.81 2022-08-31	-23.46	5.06	-23.88
2022 July	20	20.54 2022-07-19	18.47 2022-07-25	19.06 2022-07-01	19.57 2022-07-29	2.68	7.76	-3.10
2022 June	21	20.33 2022-06-24	17.69 2022-06-16	19.27 2022-06-01	19.13 2022-06-30	-0.73	5.50	-8.20
2022 May	21	20.07 2022-05-04	17.28 2022-05-05	17.87 2022-05-02	19.21 2022-05-31	7.50	12.31	-3.30
2022 April	21	20.66 2022-04-04	17.85 2022-04-28	19.97 2022-04-01	17.99 2022-04-29	-9.91	3.46	-10.62
2022 March	23	21.43 2022-03-02	19.15 2022-03-18	21.38 2022-03-01	19.95 2022-03-31	-6.69	0.23	-10.43
2022 February	20	22.16 2022-02-15	18.24 2022-02-05	19.33 2022-02-01	21.30 2022-02-28	10.19	14.64	-5.64
2022 January	20	21.54 2022-01-10	18.26 2022-01-28	20.49 2022-01-03	19.30 2022-01-31	-5.81	5.12	-10.88
2021 December	22	22.52 2021-12-08	18.63 2021-12-16	19.98 2021-12-01	20.42 2021-12-31	2.20	12.71	-6.76
2021 November	21	22.96 2021-11-12	19.52 2021-11-30	22.08 2021-11-01	19.59 2021-11-30	-11.28	3.99	-11.59
2021 October	21	22.87 2021-10-25	20.89 2021-10-06	21.66 2021-10-01	21.94 2021-10-29	1.29	5.59	-3.55
2021 September	21	26.55 2021-09-02	20.15 2021-09-28	24.04 2021-09-01	21.54 2021-09-30	-10.40	10.44	-16.18
2021 August	22	25.72 2021-08-20	22.00 2021-08-26	23.87 2021-08-02	24.29 2021-08-31	1.76	7.75	-7.83
2021 July	21	31.00 2021-07-01	23.64 2021-07-30	28.86 2021-07-01	23.67 2021-07-30	-17.98	7.42	-18.09
2021 June	22	30.56 2021-06-16	27.39 2021-06-01	28.11 2021-06-01	28.88 2021-06-30	2.74	8.72	-2.56
2021 May	20	29.20 2021-05-21	24.58 2021-05-03	24.58 2021-05-03	28.19 2021-05-28	14.69	18.80	0.00
2021 April	21	25.57 2021-04-21	23.41 2021-04-08	24.58 2021-04-01	24.52 2021-04-30	-0.24	4.03	-4.76
2021 March	23	25.56 2021-03-18	21.54 2021-03-03	21.73 2021-03-01	24.40 2021-03-31	12.29	17.63	-0.87
2021 February	19	23.63 2021-02-18	20.65 2021-02-01	20.77 2021-02-01	21.57 2021-02-26	3.85	13.77	-0.58
2021 January	19	21.70 2021-01-26	19.18 2021-01-04	19.61 2021-01-04	20.74 2021-01-29	5.76	10.66	-2.19
2020 December	22	19.67 2020-12-18	17.70 2020-12-04	19.11 2020-12-01	19.42 2020-12-31	1.62	2.93	-7.38
2020 November	20	20.34 2020-11-10	16.37 2020-11-03	16.70 2020-11-02	18.89 2020-11-30	13.11	21.80	-1.98
2020 October	22	18.97 2020-10-09	16.27 2020-10-30	17.45 2020-10-01	16.44 2020-10-30	-5.79	8.71	-6.76
2020 September	21	21.25 2020-09-01	17.19 2020-09-23	21.25 2020-09-01	17.40 2020-09-30	-18.12	0.00	-19.11
2020 August	21	24.19 2020-08-03	18.88 2020-08-14	23.31 2020-08-03	21.46 2020-08-31	-7.94	3.78	-19.00
2020 July	22	27.00 2020-07-15	22.59 2020-07-31	26.34 2020-07-01	23.20 2020-07-31	-11.92	2.51	-14.24
2020 June	22	28.22 2020-06-09	24.61 2020-06-15	26.23 2020-06-01	26.27 2020-06-30	0.15	7.59	-6.18
2020 May	20	27.61 2020-05-28	20.70 2020-05-08	26.24 2020-05-01	26.20 2020-05-29	-0.15	5.22	-21.11
2020 April	21	28.51 2020-04-29	21.36 2020-04-15	23.47 2020-04-01	26.71 2020-04-30	13.80	21.47	-8.99
2020 March	22	28.32 2020-03-05	16.87 2020-03-17	25.38 2020-03-02	24.17 2020-03-31	-4.77	11.58	-33.53
2020 February	19	29.38 2020-02-04	23.30 2020-02-03	23.81 2020-02-03	25.25 2020-02-28	6.05	23.39	-2.14
2020 January	21	26.44 2020-01-28	23.62 2020-01-31	24.85 2020-01-02	23.72 2020-01-31	-4.55	6.40	-4.95
2019 December	21	25.07 2019-12-31	23.60 2019-12-04	24.22 2019-12-02	24.83 2019-12-31	2.52	3.51	-2.56
2019 November	20	24.93 2019-11-27	21.75 2019-11-05	24.01 2019-11-01	24.26 2019-11-29	1.04	3.83	-9.41
2019 October	23	24.00 2019-10-31	20.42 2019-10-02	21.52 2019-10-01	23.96 2019-10-31	11.34	11.52	-5.11
2019 September	20	23.00 2019-09-24	20.00 2019-09-03	20.20 2019-09-03	21.33 2019-09-30	5.59	13.86	-0.99
2019 August	22	33.97 2019-08-20	20.09 2019-08-29	31.24 2019-08-01	20.65 2019-08-30	-33.90	8.74	-35.69
2019 July	22	32.68 2019-07-01	28.05 2019-07-25	32.12 2019-07-01	31.13 2019-07-31	-3.08	1.74	-12.67
2019 June	20	32.28 2019-06-27	27.32 2019-06-11	29.46 2019-06-03	31.77 2019-06-28	7.84	9.57	-7.26
2019 May	22	36.98 2019-05-06	28.26 2019-05-16	34.75 2019-05-01	29.58 2019-05-31	-14.88	6.42	-18.68
2019 April	21	34.82 2019-04-30	32.55 2019-04-25	33.11 2019-04-01	34.71 2019-04-30	4.83	5.16	-1.69
2019 March	21	33.25 2019-03-29	28.29 2019-03-08	29.39 2019-03-01	33.00 2019-03-29	12.28	13.13	-3.74
2019 February	19	33.86 2019-02-06	28.76 2019-02-14	31.35 2019-02-01	29.30 2019-02-28	-6.54	8.01	-8.26
2019 January	21	34.41 2019-01-07	31.00 2019-01-31	31.85 2019-01-02	31.22 2019-01-31	-1.98	8.04	-2.67
2018 December	19	34.69 2018-12-03	30.79 2018-12-27	34.29 2018-12-03	32.16 2018-12-31	-6.21	1.17	-10.21
2018 November	21	43.75 2018-11-02	32.31 2018-11-27	42.98 2018-11-01	33.90 2018-11-30	-21.13	1.79	-24.83
2018 October	23	44.99 2018-10-23	41.54 2018-10-11	43.03 2018-10-01	42.92 2018-10-31	-0.26	4.55	-3.46
2018 September	19	47.85 2018-09-06	41.70 2018-09-26	46.85 2018-09-04	42.90 2018-09-28	-8.43	2.13	-10.99
2018 August	23	54.62 2018-08-27	41.33 2018-08-28	47.95 2018-08-01	47.20 2018-08-31	-1.56	13.91	-13.81
2018 July	21	48.70 2018-07-18	45.65 2018-07-02	46.00 2018-07-02	47.90 2018-07-31	4.13	5.87	-0.76
2018 June	21	48.40 2018-06-07	44.83 2018-06-14	45.35 2018-06-01	46.05 2018-06-29	1.54	6.73	-1.15
2018 May	22	46.05 2018-05-30	41.00 2018-05-08	42.20 2018-05-01	45.20 2018-05-31	7.11	9.12	-2.84
2018 April	21	44.55 2018-04-20	38.45 2018-04-02	39.70 2018-04-02	42.30 2018-04-30	6.55	12.22	-3.15
2018 March	21	41.05 2018-03-13	37.10 2018-03-01	38.30 2018-03-01	39.70 2018-03-29	3.66	7.18	-3.13
2018 February	19	39.25 2018-02-26	32.05 2018-02-05	33.90 2018-02-01	38.45 2018-02-28	13.42	15.78	-5.46
2018 January	21	36.75 2018-01-25	33.60 2018-01-10	33.75 2018-01-02	34.05 2018-01-31	0.89	8.89	-0.44
2017 December	20	35.95 2017-12-20	32.35 2017-12-11	34.55 2017-12-01	33.50 2017-12-29	-3.04	4.05	-6.37
2017 November	21	38.80 2017-11-07	33.58 2017-11-09	37.75 2017-11-01	34.70 2017-11-30	-8.08	2.78	-11.05
2017 October	22	38.00 2017-10-05	35.95 2017-10-30	37.05 2017-10-02	37.65 2017-10-31	1.62	2.56	-2.97
2017 September	20	37.17 2017-09-29	34.58 2017-09-20	35.30 2017-09-01	37.05 2017-09-29	4.96	5.30	-2.04
2017 August	23	40.25 2017-08-14	35.35 2017-08-31	38.40 2017-08-01	35.50 2017-08-31	-7.55	4.82	-7.94
2017 July	20	39.10 2017-07-25	35.80 2017-07-10	37.00 2017-07-03	38.20 2017-07-31	3.24	5.68	-3.24
2017 June	22	38.85 2017-06-30	34.05 2017-06-02	35.30 2017-06-01	37.05 2017-06-30	4.96	10.06	-3.54
2017 May	22	35.25 2017-05-31	29.30 2017-05-03	29.90 2017-05-01	35.25 2017-05-31	17.89	17.89	-2.01
2017 April	19	30.15 2017-04-27	26.70 2017-04-06	28.15 2017-04-03	29.75 2017-04-28	5.68	7.10	-5.15
2017 March	23	28.80 2017-03-02	26.80 2017-03-22	28.20 2017-03-01	28.10 2017-03-31	-0.35	2.13	-4.96
2017 February	19	30.85 2017-02-10	26.60 2017-02-01	26.90 2017-02-01	27.85 2017-02-28	3.53	14.68	-1.12
2017 January	20	30.10 2017-01-03	26.10 2017-01-31	29.60 2017-01-03	26.70 2017-01-31	-9.80	1.69	-11.82
2016 December	21	30.17 2016-12-20	26.65 2016-12-05	27.45 2016-12-01	29.30 2016-12-30	6.74	9.91	-2.91
2016 November	21	30.75 2016-11-10	24.85 2016-11-10	25.95 2016-11-01	27.45 2016-11-30	5.78	18.50	-4.24
2016 October	21	27.79 2016-10-04	24.83 2016-10-17	26.97 2016-10-03	25.95 2016-10-31	-3.78	3.04	-7.93
2016 September	21	28.04 2016-09-22	23.91 2016-09-01	24.24 2016-09-01	27.18 2016-09-30	12.13	15.68	-1.36
2016 August	23	25.20 2016-08-30	19.02 2016-08-09	20.58 2016-08-01	24.27 2016-08-31	17.93	22.45	-7.58
2016 July	20	21.37 2016-07-27	18.68 2016-07-01	18.79 2016-07-01	20.63 2016-07-29	9.79	13.73	-0.59
2016 June	22	20.46 2016-06-23	17.96 2016-06-27	18.94 2016-06-01	18.66 2016-06-30	-1.48	8.03	-5.17
2016 May	21	21.22 2016-05-03	16.80 2016-05-10	20.83 2016-05-02	18.99 2016-05-31	-8.83	1.87	-19.35
2016 April	21	27.99 2016-04-04	20.30 2016-04-29	26.78 2016-04-01	20.74 2016-04-29	-22.55	4.52	-24.20
2016 March	22	28.12 2016-03-01	23.21 2016-03-18	28.12 2016-03-01	27.04 2016-03-31	-3.84	0.00	-17.46
2016 February	20	35.69 2016-02-04	27.11 2016-02-12	33.48 2016-02-01	27.66 2016-02-29	-17.38	6.60	-19.03
2016 January	19	33.62 2016-01-29	25.77 2016-01-15	29.70 2016-01-04	33.55 2016-01-29	12.96	13.20	-13.23
2015 December	22	33.35 2015-12-01	29.90 2015-12-28	32.69 2015-12-01	30.13 2015-12-31	-7.83	2.02	-8.53
2015 November	20	34.65 2015-11-24	30.68 2015-11-19	33.43 2015-11-02	32.47 2015-11-30	-2.87	3.65	-8.23
2015 October	22	34.10 2015-10-29	29.75 2015-10-07	31.51 2015-10-01	33.36 2015-10-30	5.87	8.22	-5.59
2015 September	21	37.27 2015-09-17	30.11 2015-09-28	34.80 2015-09-01	31.63 2015-09-30	-9.11	7.10	-13.48
2015 August	21	40.40 2015-08-03	32.97 2015-08-24	38.96 2015-08-03	35.30 2015-08-31	-9.39	3.70	-15.37
2015 July	22	40.54 2015-07-01	35.77 2015-07-09	39.76 2015-07-01	39.28 2015-07-31	-1.21	1.96	-10.04
2015 June	22	39.05 2015-06-30	31.79 2015-06-09	34.71 2015-06-01	38.94 2015-06-30	12.19	12.50	-8.41
2015 May	20	39.14 2015-05-12	31.70 2015-05-01	31.70 2015-05-01	34.63 2015-05-29	9.24	23.47	0.00
2015 April	21	36.05 2015-04-02	31.29 2015-04-30	35.33 2015-04-01	31.76 2015-04-30	-10.10	2.04	-11.44
2015 March	22	37.56 2015-03-03	33.82 2015-03-25	36.18 2015-03-02	35.41 2015-03-31	-2.13	3.81	-6.52
2015 February	19	37.56 2015-02-25	26.95 2015-02-02	27.51 2015-02-02	36.27 2015-02-27	31.84	36.53	-2.04
2015 January	20	31.77 2015-01-02	27.20 2015-01-30	31.60 2015-01-02	27.33 2015-01-30	-13.51	0.54	-13.92
2014 December	22	33.89 2014-12-08	27.77 2014-12-24	30.32 2014-12-01	31.55 2014-12-31	4.06	11.77	-8.41
2014 November	19	32.50 2014-11-17	25.03 2014-11-05	25.88 2014-11-03	30.56 2014-11-28	18.08	25.58	-3.28
2014 October	23	26.88 2014-10-31	21.01 2014-10-09	22.35 2014-10-01	25.92 2014-10-31	15.97	20.27	-6.00
2014 September	21	23.12 2014-09-18	18.58 2014-09-03	19.16 2014-09-02	22.41 2014-09-30	16.96	20.67	-3.03
2014 August	21	19.66 2014-08-27	17.82 2014-08-07	19.01 2014-08-01	19.14 2014-08-29	0.68	3.42	-6.26
2014 July	22	23.00 2014-07-03	18.76 2014-07-30	21.97 2014-07-01	18.96 2014-07-31	-13.70	4.69	-14.61
2014 June	21	23.74 2014-06-11	18.89 2014-06-02	19.12 2014-06-02	21.95 2014-06-30	14.80	24.16	-1.20
2014 May	21	19.68 2014-05-20	16.54 2014-05-14	17.25 2014-05-01	19.03 2014-05-30	10.32	14.09	-4.12
2014 April	13	18.50 2014-04-28	15.10 2014-04-21	16.50 2014-04-11	17.66 2014-04-30	7.03	12.12	-8.48

PAHC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAHC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 February

Position	Date	Percentage
1	2015-02-11	0.74
2	2015-02-02	0.61
3	2015-02-26	0.47
4	2015-02-12	0.43
5	2015-02-23	0.40

Position	Date	Percentage
1	2015-11-23	6.13
2	2015-08-24	3.62
3	2015-09-29	2.90
4	2015-08-25	2.36
5	2015-06-30	2.11
6	2015-07-08	1.58
7	2015-10-22	1.49
8	2015-07-09	1.42
9	2015-05-13	1.23
10	2015-09-08	1.21
11	2015-12-15	0.99
12	2015-09-01	0.99
13	2015-06-29	0.99
14	2015-01-21	0.92
15	2015-11-16	0.91
16	2015-09-18	0.91
17	2015-05-07	0.89
18	2015-10-13	0.86
19	2015-01-12	0.85
20	2015-10-21	0.78
21	2015-08-07	0.76
22	2015-02-11	0.74
23	2015-01-27	0.73
24	2015-10-20	0.72
25	2015-03-19	0.70
26	2015-01-16	0.70
27	2015-10-08	0.68
28	2015-11-30	0.68
29	2015-09-02	0.68
30	2015-08-26	0.67
31	2015-01-07	0.66
32	2015-01-22	0.66
33	2015-01-30	0.66
34	2015-09-28	0.64
35	2015-02-02	0.61
36	2015-03-11	0.61
37	2015-11-19	0.58
38	2015-11-10	0.57
39	2015-07-15	0.56
40	2015-01-05	0.56
41	2015-01-14	0.52
42	2015-06-25	0.52
43	2015-10-02	0.51
44	2015-05-11	0.50
45	2015-01-28	0.50
46	2015-06-17	0.50
47	2015-06-24	0.49
48	2015-03-10	0.48
49	2015-11-24	0.48
50	2015-07-01	0.47

Position	Date	Percentage
1	2020-01-27	6.32
2	2019-09-04	6.10
3	2022-02-09	5.84
4	2020-11-06	5.59
5	2022-12-20	5.33
6	2020-03-23	5.31
7	2020-03-12	4.18
8	2020-04-03	3.49
9	2020-06-11	3.42
10	2020-05-15	3.40
11	2020-06-15	3.32
12	2020-04-28	3.23
13	2019-05-08	3.18
14	2020-05-22	2.95
15	2022-11-17	2.94
16	2020-04-16	2.80
17	2023-02-08	2.77
18	2020-04-13	2.66
19	2020-04-27	2.64
20	2020-11-13	2.50
21	2018-08-24	2.46
22	2020-05-19	2.24
23	2020-04-06	2.21
24	2020-05-06	2.20
25	2020-03-09	2.12
26	2021-09-01	2.10
27	2022-02-04	2.07
28	2020-07-14	2.05
29	2022-01-07	2.02
30	2021-11-30	1.99
31	2022-10-17	1.93
32	2022-03-28	1.89
33	2022-12-12	1.87
34	2022-03-30	1.85
35	2020-04-21	1.81
36	2020-11-02	1.80
37	2020-03-16	1.75
38	2021-02-19	1.75
39	2022-08-11	1.71
40	2020-06-02	1.71
41	2020-07-01	1.69
42	2021-03-02	1.67
43	2022-10-03	1.67
44	2022-05-16	1.62
45	2023-01-06	1.59
46	2020-10-30	1.58
47	2020-05-26	1.56
48	2021-08-10	1.53
49	2020-07-02	1.53
50	2021-12-28	1.52
51	2022-09-02	1.50
52	2020-11-04	1.49
53	2022-07-14	1.48
54	2020-04-08	1.46
55	2020-05-27	1.44
56	2022-10-13	1.44
57	2022-05-13	1.43
58	2020-12-11	1.42
59	2022-06-17	1.38
60	2020-11-09	1.37
61	2020-03-03	1.37
62	2022-12-09	1.34
63	2020-06-26	1.34
64	2022-04-06	1.33
65	2022-08-10	1.32
66	2021-03-04	1.31
67	2022-10-14	1.31
68	2020-10-02	1.29
69	2021-02-05	1.28
70	2021-05-06	1.28
71	2020-09-14	1.26
72	2021-01-15	1.26
73	2022-05-19	1.23
74	2021-08-25	1.23
75	2022-04-19	1.23
76	2021-01-05	1.22
77	2018-10-11	1.22
78	2022-11-21	1.21
79	2021-02-04	1.20
80	2020-09-15	1.19
81	2020-03-27	1.18
82	2020-08-11	1.18
83	2022-10-26	1.17
84	2021-01-25	1.17
85	2018-03-23	1.16
86	2022-08-09	1.16
87	2022-07-18	1.16
88	2020-11-30	1.16
89	2021-12-23	1.16
90	2022-04-27	1.16
91	2020-06-04	1.15
92	2018-11-30	1.15
93	2022-11-03	1.13
94	2021-06-08	1.12
95	2020-04-07	1.10
96	2021-10-14	1.10
97	2021-12-03	1.10
98	2020-12-22	1.10
99	2022-11-14	1.10
100	2019-06-28	1.10

No data to display.

Position	Date	Percentage
1	2018-02-05	12.42
2	2017-05-08	7.20
3	2020-01-27	6.32
4	2015-11-23	6.13
5	2019-09-04	6.10
6	2014-11-11	6.02
7	2022-02-09	5.84
8	2020-11-06	5.59
9	2016-08-29	5.52
10	2022-12-20	5.33
11	2020-03-23	5.31
12	2020-03-12	4.18
13	2017-02-06	3.75
14	2015-08-24	3.62
15	2014-04-21	3.53
16	2020-04-03	3.49
17	2020-06-11	3.42
18	2020-05-15	3.40
19	2020-06-15	3.32
20	2020-04-28	3.23
21	2019-05-08	3.18
22	2020-05-22	2.95
23	2022-11-17	2.94
24	2015-09-29	2.90
25	2020-04-16	2.80
26	2023-02-08	2.77
27	2020-04-13	2.66
28	2020-04-27	2.64
29	2020-11-13	2.50
30	2018-08-24	2.46
31	2017-11-06	2.37
32	2015-08-25	2.36
33	2014-05-13	2.35
34	2020-05-19	2.24
35	2020-04-06	2.21
36	2020-05-06	2.20
37	2016-10-06	2.15
38	2014-04-25	2.13
39	2020-03-09	2.12
40	2015-06-30	2.11
41	2021-09-01	2.10
42	2022-02-04	2.07
43	2020-07-14	2.05
44	2022-01-07	2.02
45	2016-05-23	2.01
46	2021-11-30	1.99
47	2022-10-17	1.93
48	2016-11-04	1.91
49	2022-03-28	1.89
50	2022-12-12	1.87
51	2022-03-30	1.85
52	2020-04-21	1.81
53	2020-11-02	1.80
54	2021-02-19	1.75
55	2020-03-16	1.75
56	2022-08-11	1.71
57	2020-06-02	1.71
58	2020-07-01	1.69
59	2021-03-02	1.67
60	2022-10-03	1.67
61	2016-02-29	1.66
62	2022-05-16	1.62
63	2016-01-12	1.62
64	2017-04-21	1.59
65	2023-01-06	1.59
66	2020-10-30	1.58
67	2015-07-08	1.58
68	2016-02-19	1.57
69	2020-05-26	1.56
70	2021-08-10	1.53
71	2020-07-02	1.53
72	2014-10-30	1.52
73	2021-12-28	1.52
74	2014-10-16	1.51
75	2017-08-11	1.51
76	2022-09-02	1.50
77	2015-10-22	1.49
78	2020-11-04	1.49
79	2022-07-14	1.48
80	2020-04-08	1.46
81	2020-05-27	1.44
82	2022-10-13	1.44
83	2022-05-13	1.43
84	2020-12-11	1.42
85	2015-07-09	1.42
86	2014-10-13	1.42
87	2022-06-17	1.38
88	2020-11-09	1.37
89	2020-03-03	1.37
90	2020-06-26	1.34
91	2022-12-09	1.34
92	2022-04-06	1.33
93	2022-08-10	1.32
94	2016-01-21	1.32
95	2021-03-04	1.31
96	2022-10-14	1.31
97	2020-10-02	1.29
98	2021-02-05	1.28
99	2021-05-06	1.28
100	2016-02-03	1.28

Position	Date	Percentage
1	2015-02-10	-3.64
2	2015-02-03	-0.57
3	2015-02-27	-0.25
4	2015-02-17	-0.24
5	2015-02-18	-0.21

Position	Date	Percentage
1	2015-08-21	-5.80
2	2015-02-10	-3.64
3	2015-08-20	-2.51
4	2015-04-01	-2.07
5	2015-04-20	-2.00
6	2015-12-31	-1.43
7	2015-08-31	-1.42
8	2015-09-03	-1.32
9	2015-12-10	-1.25
10	2015-09-17	-1.20
11	2015-08-28	-1.07
12	2015-06-12	-1.05
13	2015-08-18	-0.98
14	2015-06-26	-0.95
15	2015-03-09	-0.91
16	2015-08-10	-0.90
17	2015-12-16	-0.89
18	2015-10-01	-0.89
19	2015-04-28	-0.88
20	2015-09-09	-0.87
21	2015-09-21	-0.85
22	2015-07-31	-0.81
23	2015-01-13	-0.78
24	2015-08-19	-0.75
25	2015-09-25	-0.74
26	2015-07-07	-0.72
27	2015-12-30	-0.72
28	2015-03-17	-0.68
29	2015-11-05	-0.67
30	2015-04-27	-0.67
31	2015-12-23	-0.66
32	2015-08-17	-0.66
33	2015-10-28	-0.65
34	2015-10-05	-0.64
35	2015-11-20	-0.64
36	2015-07-24	-0.63
37	2015-07-29	-0.62
38	2015-09-14	-0.61
39	2015-03-05	-0.60
40	2015-02-03	-0.57
41	2015-08-11	-0.57
42	2015-11-11	-0.57
43	2015-12-07	-0.56
44	2015-11-18	-0.56
45	2015-06-01	-0.55
46	2015-03-16	-0.51
47	2015-10-12	-0.51
48	2015-05-22	-0.48
49	2015-04-29	-0.47
50	2015-01-20	-0.42

Position	Date	Percentage
1	2019-08-27	-26.35
2	2018-08-27	-13.46
3	2019-05-06	-12.65
4	2018-11-06	-10.55
5	2020-03-13	-9.22
6	2019-02-06	-8.47
7	2019-11-04	-7.90
8	2021-07-06	-6.36
9	2020-03-17	-6.13
10	2022-07-22	-6.05
11	2020-03-11	-5.66
12	2020-03-06	-5.08
13	2022-02-18	-4.99
14	2020-02-05	-4.53
15	2020-08-05	-4.19
16	2020-12-07	-4.16
17	2022-11-09	-3.88
18	2020-04-14	-3.36
19	2020-04-20	-3.35
20	2020-03-26	-3.30
21	2020-02-27	-3.16
22	2020-02-21	-3.01
23	2020-03-31	-2.90
24	2021-01-11	-2.75
25	2020-06-10	-2.74
26	2020-05-13	-2.62
27	2020-06-12	-2.46
28	2022-06-15	-2.41
29	2020-03-05	-2.32
30	2020-04-29	-2.19
31	2019-08-30	-2.18
32	2020-07-16	-2.12
33	2022-02-23	-2.02
34	2020-04-01	-2.01
35	2020-09-22	-2.00
36	2020-03-10	-1.99
37	2020-11-27	-1.96
38	2020-10-14	-1.95
39	2020-02-26	-1.93
40	2022-06-10	-1.93
41	2020-06-03	-1.84
42	2020-03-04	-1.84
43	2020-05-01	-1.83
44	2021-02-03	-1.82
45	2022-06-09	-1.81
46	2020-07-08	-1.79
47	2020-04-30	-1.76
48	2020-10-27	-1.67
49	2021-05-10	-1.67
50	2022-05-04	-1.66
51	2022-05-06	-1.60
52	2020-08-26	-1.57
53	2021-12-13	-1.56
54	2022-08-30	-1.55
55	2022-10-12	-1.55
56	2021-11-24	-1.54
57	2022-11-25	-1.53
58	2020-04-17	-1.53
59	2020-06-23	-1.51
60	2022-08-24	-1.50
61	2022-12-15	-1.47
62	2020-12-18	-1.46
63	2020-09-18	-1.45
64	2022-07-13	-1.44
65	2022-07-12	-1.44
66	2020-07-29	-1.43
67	2020-01-24	-1.42
68	2020-10-23	-1.42
69	2021-01-26	-1.41
70	2021-07-16	-1.41
71	2020-05-07	-1.41
72	2022-02-11	-1.38
73	2022-09-19	-1.34
74	2022-07-01	-1.33
75	2018-08-02	-1.33
76	2021-05-18	-1.32
77	2019-05-03	-1.30
78	2019-06-10	-1.30
79	2022-01-21	-1.30
80	2022-09-28	-1.30
81	2023-02-15	-1.29
82	2020-11-18	-1.26
83	2021-09-17	-1.25
84	2022-09-16	-1.24
85	2022-05-24	-1.24
86	2019-08-02	-1.23
87	2018-12-26	-1.21
88	2018-10-25	-1.21
89	2022-08-12	-1.20
90	2021-12-17	-1.17
91	2019-05-10	-1.17
92	2021-01-08	-1.15
93	2020-09-16	-1.14
94	2021-04-15	-1.13
95	2022-06-02	-1.13
96	2022-07-29	-1.12
97	2022-09-15	-1.12
98	2020-11-19	-1.10
99	2018-12-04	-1.09
100	2022-09-23	-1.08

No data to display.

Position	Date	Percentage
1	2019-08-27	-26.35
2	2018-08-27	-13.46
3	2019-05-06	-12.65
4	2016-11-09	-11.57
5	2018-11-06	-10.55
6	2016-02-09	-10.39
7	2020-03-13	-9.22
8	2019-02-06	-8.47
9	2019-11-04	-7.90
10	2016-11-10	-7.45
11	2021-07-06	-6.36
12	2020-03-17	-6.13
13	2022-07-22	-6.05
14	2015-08-21	-5.80
15	2020-03-11	-5.66
16	2020-03-06	-5.08
17	2016-01-14	-5.02
18	2022-02-18	-4.99
19	2016-05-09	-4.79
20	2020-02-05	-4.53
21	2020-08-05	-4.19
22	2020-12-07	-4.16
23	2017-06-01	-4.00
24	2014-05-14	-3.91
25	2022-11-09	-3.88
26	2015-02-10	-3.64
27	2020-04-14	-3.36
28	2020-04-20	-3.35
29	2020-03-26	-3.30
30	2020-02-27	-3.16
31	2020-02-21	-3.01
32	2020-03-31	-2.90
33	2016-06-23	-2.79
34	2021-01-11	-2.75
35	2020-06-10	-2.74
36	2020-05-13	-2.62
37	2015-08-20	-2.51
38	2014-09-26	-2.48
39	2020-06-12	-2.46
40	2016-08-03	-2.43
41	2014-05-08	-2.41
42	2022-06-15	-2.41
43	2020-03-05	-2.32
44	2014-04-30	-2.32
45	2020-04-29	-2.19
46	2019-08-30	-2.18
47	2020-07-16	-2.12
48	2015-04-01	-2.07
49	2022-02-23	-2.02
50	2020-04-01	-2.01
51	2020-09-22	-2.00
52	2015-04-20	-2.00
53	2020-03-10	-1.99
54	2020-11-27	-1.96
55	2014-05-15	-1.95
56	2020-10-14	-1.95
57	2020-02-26	-1.93
58	2022-06-10	-1.93
59	2017-08-22	-1.91
60	2016-01-06	-1.87
61	2020-03-04	-1.84
62	2020-06-03	-1.84
63	2014-06-18	-1.84
64	2020-05-01	-1.83
65	2021-02-03	-1.82
66	2022-06-09	-1.81
67	2020-07-08	-1.79
68	2020-04-30	-1.76
69	2016-01-05	-1.75
70	2014-07-09	-1.68
71	2021-05-10	-1.67
72	2020-10-27	-1.67
73	2022-05-04	-1.66
74	2017-03-24	-1.62
75	2022-05-06	-1.60
76	2016-02-10	-1.58
77	2020-08-26	-1.57
78	2021-12-13	-1.56
79	2022-08-30	-1.55
80	2022-10-12	-1.55
81	2021-11-24	-1.54
82	2020-04-17	-1.53
83	2022-11-25	-1.53
84	2014-04-11	-1.53
85	2014-04-16	-1.53
86	2020-06-23	-1.51
87	2022-08-24	-1.50
88	2016-01-22	-1.48
89	2022-12-15	-1.47
90	2018-02-02	-1.47
91	2014-05-06	-1.46
92	2020-12-18	-1.46
93	2020-09-18	-1.45
94	2016-01-19	-1.45
95	2022-07-12	-1.44
96	2022-07-13	-1.44
97	2016-02-08	-1.44
98	2017-05-16	-1.43
99	2015-12-31	-1.43
100	2020-07-29	-1.43

PAHC best and worst intraday sessions

This section shows best and worst intraday sessions of PAHC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 February

Position	Date	Percentage
1	2015-02-11	9.92
2	2015-02-17	6.73
3	2015-02-19	3.93
4	2015-02-24	3.05
5	2015-02-12	1.91

Position	Date	Percentage
1	2015-02-11	9.92
2	2015-05-12	7.40
3	2015-02-17	6.73
4	2015-06-30	6.51
5	2015-05-01	6.21
6	2015-06-18	5.98
7	2015-11-11	5.21
8	2015-07-30	5.12
9	2015-10-15	4.59
10	2015-10-28	4.32
11	2015-09-17	4.01
12	2015-10-01	3.94
13	2015-02-19	3.93
14	2015-09-15	3.83
15	2015-04-29	3.77
16	2015-04-22	3.50
17	2015-06-16	3.38
18	2015-09-11	3.33
19	2015-08-10	3.29
20	2015-03-02	3.10
21	2015-12-16	3.10
22	2015-02-24	3.05
23	2015-05-27	2.84
24	2015-03-30	2.64
25	2015-05-18	2.60
26	2015-10-02	2.53
27	2015-09-23	2.53
28	2015-06-17	2.51
29	2015-03-11	2.38
30	2015-08-24	2.27
31	2015-03-19	2.17
32	2015-08-17	2.16
33	2015-08-27	2.11
34	2015-09-04	2.09
35	2015-12-21	2.02
36	2015-10-07	1.95
37	2015-02-12	1.91
38	2015-11-24	1.89
39	2015-12-04	1.84
40	2015-01-22	1.76
41	2015-12-15	1.76
42	2015-11-13	1.67
43	2015-04-20	1.55
44	2015-10-22	1.55
45	2015-07-10	1.45
46	2015-08-11	1.39
47	2015-04-16	1.39
48	2015-02-02	1.34
49	2015-08-21	1.30
50	2015-04-28	1.26

Position	Date	Percentage
1	2020-02-04	16.47
2	2020-03-26	13.11
3	2020-03-30	10.44
4	2020-04-27	9.55
5	2020-11-10	9.54
6	2020-03-17	9.30
7	2020-04-09	8.34
8	2021-05-03	7.16
9	2020-03-31	6.95
10	2019-05-08	6.75
11	2022-06-24	6.39
12	2018-08-28	6.37
13	2020-12-08	6.32
14	2022-05-04	6.14
15	2021-07-12	5.97
16	2021-09-29	5.83
17	2020-03-19	5.73
18	2020-04-02	5.47
19	2021-03-08	5.40
20	2020-02-06	5.32
21	2020-04-29	5.28
22	2022-02-11	5.26
23	2020-12-15	5.05
24	2021-05-07	4.97
25	2021-02-04	4.83
26	2021-03-01	4.83
27	2023-01-11	4.76
28	2021-11-03	4.75
29	2022-05-06	4.75
30	2022-06-23	4.75
31	2019-06-12	4.66
32	2020-03-27	4.65
33	2021-02-03	4.57
34	2018-03-02	4.49
35	2022-05-25	4.38
36	2021-12-20	4.36
37	2022-05-03	4.32
38	2022-10-13	4.28
39	2021-01-06	4.26
40	2018-05-08	4.24
41	2022-07-05	4.24
42	2022-01-31	4.21
43	2018-08-03	4.13
44	2021-12-06	4.12
45	2018-08-31	4.08
46	2020-05-13	4.03
47	2022-06-09	3.99
48	2022-10-28	3.98
49	2020-11-24	3.98
50	2021-07-01	3.98
51	2020-05-27	3.97
52	2020-11-04	3.87
53	2020-08-28	3.85
54	2020-06-05	3.83
55	2018-11-28	3.80
56	2020-05-18	3.76
57	2019-09-16	3.71
58	2019-08-16	3.65
59	2022-02-14	3.62
60	2019-03-13	3.57
61	2020-04-15	3.48
62	2019-05-06	3.45
63	2020-08-27	3.35
64	2021-08-20	3.34
65	2020-08-17	3.33
66	2020-04-16	3.30
67	2022-10-03	3.30
68	2019-07-30	3.29
69	2021-01-12	3.27
70	2022-08-01	3.26
71	2023-02-01	3.25
72	2022-07-26	3.22
73	2021-12-15	3.20
74	2018-10-03	3.18
75	2021-05-13	3.17
76	2021-08-27	3.17
77	2020-03-04	3.17
78	2019-02-06	3.16
79	2022-12-19	3.16
80	2019-10-22	3.15
81	2020-10-22	3.11
82	2021-08-31	3.10
83	2021-04-19	3.09
84	2020-06-30	3.02
85	2020-02-20	3.00
86	2020-05-05	2.98
87	2022-06-02	2.97
88	2021-02-26	2.96
89	2020-12-04	2.95
90	2019-01-04	2.94
91	2020-08-20	2.92
92	2019-01-23	2.91
93	2021-12-02	2.91
94	2018-08-27	2.88
95	2022-01-10	2.85
96	2019-04-30	2.81
97	2019-02-05	2.80
98	2022-07-01	2.78
99	2022-11-07	2.76
100	2018-04-06	2.72

No data to display.

Position	Date	Percentage
1	2016-11-10	18.91
2	2020-02-04	16.47
3	2020-03-26	13.11
4	2020-03-30	10.44
5	2015-02-11	9.92
6	2020-04-27	9.55
7	2020-11-10	9.54
8	2020-03-17	9.30
9	2020-04-09	8.34
10	2014-09-17	7.81
11	2015-05-12	7.40
12	2021-05-03	7.16
13	2020-03-31	6.95
14	2019-05-08	6.75
15	2015-02-17	6.73
16	2015-06-30	6.51
17	2022-06-24	6.39
18	2018-08-28	6.37
19	2016-01-15	6.36
20	2020-12-08	6.32
21	2014-11-14	6.24
22	2015-05-01	6.21
23	2022-05-04	6.14
24	2014-12-26	6.12
25	2014-06-09	6.10
26	2015-06-18	5.98
27	2021-07-12	5.97
28	2016-08-30	5.94
29	2021-09-29	5.83
30	2020-03-19	5.73
31	2016-11-09	5.64
32	2014-06-30	5.63
33	2016-09-01	5.57
34	2020-04-02	5.47
35	2021-03-08	5.40
36	2020-02-06	5.32
37	2014-11-07	5.31
38	2016-01-29	5.30
39	2014-10-10	5.30
40	2020-04-29	5.28
41	2022-02-11	5.26
42	2014-10-13	5.25
43	2014-09-05	5.24
44	2015-11-11	5.21
45	2017-05-10	5.16
46	2015-07-30	5.12
47	2020-12-15	5.05
48	2016-01-25	5.04
49	2016-02-11	4.99
50	2021-05-07	4.97
51	2016-11-11	4.94
52	2014-10-08	4.90
53	2021-03-01	4.83
54	2021-02-04	4.83
55	2014-06-25	4.83
56	2016-03-29	4.81
57	2023-01-11	4.76
58	2021-11-03	4.75
59	2022-06-23	4.75
60	2022-05-06	4.75
61	2019-06-12	4.66
62	2020-03-27	4.65
63	2017-12-18	4.60
64	2015-10-15	4.59
65	2021-02-03	4.57
66	2018-03-02	4.49
67	2016-03-18	4.45
68	2014-04-25	4.44
69	2022-05-25	4.38
70	2014-05-15	4.36
71	2021-12-20	4.36
72	2016-01-20	4.34
73	2022-05-03	4.32
74	2015-10-28	4.32
75	2022-10-13	4.28
76	2021-01-06	4.26
77	2022-07-05	4.24
78	2018-05-08	4.24
79	2022-01-31	4.21
80	2014-12-31	4.19
81	2018-08-03	4.13
82	2021-12-06	4.12
83	2018-08-31	4.08
84	2014-09-16	4.05
85	2017-06-16	4.05
86	2020-05-13	4.03
87	2015-09-17	4.01
88	2022-06-09	3.99
89	2016-12-19	3.99
90	2021-07-01	3.98
91	2022-10-28	3.98
92	2020-11-24	3.98
93	2020-05-27	3.97
94	2015-10-01	3.94
95	2015-02-19	3.93
96	2016-12-15	3.89
97	2020-11-04	3.87
98	2014-06-11	3.87
99	2020-08-28	3.85
100	2020-06-05	3.83

Position	Date	Percentage
1	2015-02-27	-0.79
2	2015-02-04	-0.78
3	2015-02-06	-0.53
4	2015-02-09	-0.14
5	2015-02-20	0.12

Position	Date	Percentage
1	2015-10-06	-6.77
2	2015-04-30	-5.78
3	2015-09-25	-5.28
4	2015-11-12	-4.53
5	2015-10-20	-4.51
6	2015-07-01	-4.35
7	2015-09-09	-4.30
8	2015-11-10	-3.97
9	2015-09-21	-3.90
10	2015-09-24	-3.86
11	2015-10-21	-3.78
12	2015-08-20	-3.75
13	2015-03-05	-3.56
14	2015-04-02	-3.52
15	2015-08-13	-3.45
16	2015-06-04	-3.43
17	2015-01-30	-3.43
18	2015-11-19	-3.41
19	2015-08-06	-3.26
20	2015-11-30	-3.16
21	2015-04-21	-2.91
22	2015-09-28	-2.81
23	2015-12-14	-2.80
24	2015-07-27	-2.77
25	2015-12-24	-2.61
26	2015-01-12	-2.60
27	2015-01-06	-2.55
28	2015-05-13	-2.53
29	2015-08-26	-2.47
30	2015-01-28	-2.45
31	2015-09-03	-2.43
32	2015-03-03	-2.42
33	2015-01-02	-2.37
34	2015-05-28	-2.35
35	2015-12-03	-2.31
36	2015-04-17	-2.28
37	2015-10-05	-2.21
38	2015-12-17	-2.17
39	2015-05-26	-2.16
40	2015-10-29	-2.05
41	2015-05-19	-2.03
42	2015-03-23	-2.02
43	2015-09-29	-2.01
44	2015-12-28	-2.01
45	2015-08-14	-1.98
46	2015-07-07	-1.94
47	2015-05-20	-1.85
48	2015-11-04	-1.75
49	2015-06-02	-1.71
50	2015-09-16	-1.67

Position	Date	Percentage
1	2020-04-14	-12.34
2	2020-03-16	-11.65
3	2020-03-12	-10.18
4	2020-08-06	-10.10
5	2019-05-07	-9.94
6	2022-05-05	-7.57
7	2020-05-06	-6.78
8	2019-08-28	-6.49
9	2020-05-01	-6.44
10	2020-03-25	-6.07
11	2020-05-07	-6.04
12	2020-03-20	-5.95
13	2020-11-11	-5.70
14	2020-04-07	-5.46
15	2020-06-11	-5.44
16	2022-09-13	-5.30
17	2021-11-30	-5.09
18	2020-11-12	-5.04
19	2019-06-11	-5.02
20	2021-09-03	-5.01
21	2018-10-24	-4.90
22	2022-06-27	-4.83
23	2022-04-22	-4.82
24	2021-02-25	-4.75
25	2018-08-29	-4.67
26	2022-08-23	-4.65
27	2020-01-31	-4.62
28	2022-11-15	-4.58
29	2021-07-08	-4.56
30	2020-09-04	-4.50
31	2021-07-13	-4.46
32	2022-09-02	-4.43
33	2019-09-24	-4.37
34	2021-02-05	-4.29
35	2021-08-23	-4.22
36	2022-08-25	-4.21
37	2021-11-02	-4.21
38	2022-12-27	-4.18
39	2020-12-01	-4.13
40	2021-08-26	-4.12
41	2020-07-20	-4.11
42	2018-11-09	-4.01
43	2022-11-02	-3.97
44	2020-02-19	-3.94
45	2020-09-03	-3.91
46	2022-04-08	-3.85
47	2020-03-18	-3.83
48	2019-05-10	-3.80
49	2022-11-18	-3.78
50	2021-09-28	-3.74
51	2020-12-03	-3.73
52	2022-08-30	-3.73
53	2021-11-26	-3.65
54	2020-10-30	-3.52
55	2021-09-15	-3.52
56	2021-12-10	-3.51
57	2020-04-13	-3.50
58	2019-08-29	-3.47
59	2020-04-30	-3.47
60	2021-02-24	-3.45
61	2020-04-03	-3.45
62	2022-04-29	-3.44
63	2020-08-13	-3.43
64	2021-12-29	-3.43
65	2019-07-23	-3.41
66	2022-10-05	-3.39
67	2022-08-02	-3.35
68	2020-09-17	-3.35
69	2019-07-10	-3.31
70	2020-11-23	-3.31
71	2021-12-08	-3.28
72	2022-05-11	-3.27
73	2022-05-19	-3.24
74	2019-08-23	-3.23
75	2021-03-24	-3.21
76	2018-08-30	-3.19
77	2019-02-11	-3.17
78	2019-05-13	-3.15
79	2018-03-06	-3.11
80	2018-04-09	-3.10
81	2019-08-21	-3.09
82	2020-09-11	-3.05
83	2021-07-14	-3.02
84	2020-09-01	-3.01
85	2020-06-01	-3.01
86	2019-01-14	-3.01
87	2021-09-10	-3.00
88	2022-04-27	-3.00
89	2022-10-27	-3.00
90	2020-01-29	-2.99
91	2018-09-21	-2.98
92	2020-04-23	-2.95
93	2022-01-18	-2.92
94	2018-11-12	-2.90
95	2022-08-31	-2.89
96	2022-01-28	-2.89
97	2020-08-11	-2.88
98	2021-08-04	-2.87
99	2022-06-01	-2.85
100	2018-09-11	-2.84

No data to display.

Position	Date	Percentage
1	2020-04-14	-12.34
2	2016-04-11	-11.66
3	2020-03-16	-11.65
4	2020-03-12	-10.18
5	2020-08-06	-10.10
6	2019-05-07	-9.94
7	2016-02-10	-8.17
8	2017-11-07	-7.60
9	2022-05-05	-7.57
10	2016-05-10	-7.24
11	2020-05-06	-6.78
12	2015-10-06	-6.77
13	2014-07-08	-6.56
14	2014-12-15	-6.50
15	2019-08-28	-6.49
16	2020-05-01	-6.44
17	2017-08-31	-6.08
18	2020-03-25	-6.07
19	2020-05-07	-6.04
20	2020-03-20	-5.95
21	2015-04-30	-5.78
22	2016-04-19	-5.78
23	2020-11-11	-5.70
24	2020-04-07	-5.46
25	2020-06-11	-5.44
26	2016-04-25	-5.33
27	2022-09-13	-5.30
28	2015-09-25	-5.28
29	2021-11-30	-5.09
30	2016-01-13	-5.08
31	2020-11-12	-5.04
32	2019-06-11	-5.02
33	2021-09-03	-5.01
34	2014-06-12	-5.00
35	2016-03-15	-4.94
36	2018-10-24	-4.90
37	2022-06-27	-4.83
38	2022-04-22	-4.82
39	2014-06-27	-4.78
40	2021-02-25	-4.75
41	2018-08-29	-4.67
42	2022-08-23	-4.65
43	2020-01-31	-4.62
44	2016-06-24	-4.59
45	2022-11-15	-4.58
46	2021-07-08	-4.56
47	2015-11-12	-4.53
48	2015-10-20	-4.51
49	2020-09-04	-4.50
50	2021-07-13	-4.46
51	2022-09-02	-4.43
52	2019-09-24	-4.37
53	2015-07-01	-4.35
54	2015-09-09	-4.30
55	2021-02-05	-4.29
56	2021-08-23	-4.22
57	2022-08-25	-4.21
58	2021-11-02	-4.21
59	2022-12-27	-4.18
60	2014-06-16	-4.13
61	2020-12-01	-4.13
62	2021-08-26	-4.12
63	2020-07-20	-4.11
64	2014-12-23	-4.09
65	2017-11-09	-4.07
66	2018-02-05	-4.02
67	2018-11-09	-4.01
68	2016-05-17	-4.01
69	2022-11-02	-3.97
70	2015-11-10	-3.97
71	2020-02-19	-3.94
72	2020-09-03	-3.91
73	2015-09-21	-3.90
74	2015-09-24	-3.86
75	2022-04-08	-3.85
76	2020-03-18	-3.83
77	2019-05-10	-3.80
78	2015-10-21	-3.78
79	2022-11-18	-3.78
80	2014-06-17	-3.75
81	2015-08-20	-3.75
82	2021-09-28	-3.74
83	2020-12-03	-3.73
84	2022-08-30	-3.73
85	2017-01-30	-3.68
86	2021-11-26	-3.65
87	2016-06-27	-3.56
88	2015-03-05	-3.56
89	2017-12-04	-3.53
90	2021-09-15	-3.52
91	2020-10-30	-3.52
92	2015-04-02	-3.52
93	2021-12-10	-3.51
94	2020-04-13	-3.50
95	2019-08-29	-3.47
96	2020-04-30	-3.47
97	2021-02-24	-3.45
98	2020-04-03	-3.45
99	2015-08-13	-3.45
100	2022-04-29	-3.44

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:58

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAHC information

Full title

Phibro Animal Health Corp
First trading day

2014-04-11
Last trading day

2023-02-23
Total trading days

2,235
Last close price

15.92 (+1.01%)
Market cap

855M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
PAHC CEO

Mr. Jack Bendheim
Full-time employees

1,700
Address

300 Frank W Burr Blvd Ste 21 Fl 3
Teaneck
NEW JERSEY
07666
Website

https://www.pahc.com/
Phone number

12013297300
Description

Phibro Animal Health Corporation develops, manufactures, and supplies a range of animal health and mineral nutrition products for livestock primarily in the United States. It operates through three segments: Animal Health, Mineral Nutrition, and Performance Products. The company develops, manufactures, and markets products for a range of food animals, including poultry, swine, beef and dairy cattle, and aquaculture. Its animal health products also comprise antibacterials that are biological or chemical products used in the animal health industry to treat or to prevent bacterial diseases; anticoccidials primarily used to prevent and control the disease coccidiosis in poultry and cattle; anthelmintics to treat infestations of parasitic intestinal worms; and anti-bloat treatment products for cattle to control bloat in animals grazing on legume or wheat-pasture. In addition, the company offers nutritional specialty products, which enhance nutrition to help improve health and performance; and vaccines to prevent diseases primarily for the poultry and swine markets. Further, it manufactures and markets formulations and concentrations of trace minerals, such as zinc, manganese, copper, iron, and other compounds; and various specialty ingredients for use in the personal care, industrial chemical, and chemical catalyst industries. The company sells its animal health and mineral nutrition products through local sales offices to integrated poultry, swine, and cattle integrators, as well as through commercial animal feed manufacturers, wholesalers, and distributors. It also operates in Latin America, Canada, Europe, the Middle East, Africa, and the Asia Pacific. The company was formerly known as Philipp Brothers Chemicals, Inc. and changed its name to Phibro Animal Health Corporation in July 2003. Phibro Animal Health Corporation was incorporated in 2014 and is headquartered in Teaneck, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...