PAHC stock analysis of September 28, 2016

Phibro Animal Health Corp

  • PAHC IPO: 2014-04-11
  • 15.92 (+1.01%)
  • 855M market cap
  • 2,235 trading days in total
  • PAHC Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Jack Bendheim
  • 1,700 full-time employees
  • Teaneck, NEW JERSEY
26.70 close price
1.44% — Dividend payment day
622 trading day
Previous trading day
2016-09-27

PAHC stock Buy and Hold Potential More info

INVESTMENT at 2016-09-28 open
PAHC open price was $26.80
1,000.00
Click to edit
HOLDING TIME
1613 trading days
or
6 years 149 days
TODAY'S WORTH — including dividends (17)
As of 2023-02-23 close price ($15.92)
664.18
Click to edit
ROI: -33.58% (0.66x) – ANNU: -6.19% (0.94x)

September 28th, 2016 in PAHC timeline More insights

622nd
trading day out of 2235
in entire PAHC history
 
27.83%
Progress:
622 2235
1613
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2833
days ago
or
7 years 278 days
Wednesday
39th week in 2016
187th
trading day in 2016
19th
in 2016 September

PAHC Dividends by September 28, 2016More information

Previous ex-div 2016-09-02
Per share: 0.10
Frequency: quaterly
Days gap: 98
Yield: 0.39%
1.44%
Yearly yield
2016-09-28
was dividend payment day with 1.44% yearly yield.
Ex-divs before: 9
Ex-divs after: 17
Next ex-div 2016-11-28
Per share: 0.10
Frequency: quaterly
Days gap: 87
Yield: 0.36%
1.49%
Yearly yield

PAHC Stock Splits by September 28, 2016

We don't have any infomation about PAHC stock splits.
It seems that PAHC has not have any stock splits in it's entire history.

PAHC Stock Price Ranges on September 28, 2016More insights

5D
10%
Price range 5D
Time period:
2016-09-22 to 2016-09-28
PAHC close price: 26.70
Min: 26.55   Max: 28.04
+5.02%
Uptrend potential 5D
If you buy at PAHC close price of 26.70 and sell it when it reaches previous max of 28.04
Time period:
2016-09-22 to 2016-09-28
-0.56%
Downtrend potential 5D
If you buy at PAHC close price of 26.70 and sell it when it reaches previous min of 26.55
Time period:
2016-09-22 to 2016-09-28
1M
82%
Price range 1M
Time period:
2016-08-29 to 2016-09-28
PAHC close price: 26.70
Min: 20.54   Max: 28.04
+5.02%
Uptrend potential 1M
If you buy at PAHC close price of 26.70 and sell it when it reaches previous max of 28.04
Time period:
2016-08-29 to 2016-09-28
-23.07%
Downtrend potential 1M
If you buy at PAHC close price of 26.70 and sell it when it reaches previous min of 20.54
Time period:
2016-08-29 to 2016-09-28
3M
87%
Price range 3M
Time period:
2016-06-28 to 2016-09-28
PAHC close price: 26.70
Min: 18.02   Max: 28.04
+5.02%
Uptrend potential 3M
If you buy at PAHC close price of 26.70 and sell it when it reaches previous max of 28.04
Time period:
2016-06-28 to 2016-09-28
-32.51%
Downtrend potential 3M
If you buy at PAHC close price of 26.70 and sell it when it reaches previous min of 18.02
Time period:
2016-06-28 to 2016-09-28
6M
88%
Price range 6M
Time period:
2016-03-28 to 2016-09-28
PAHC close price: 26.70
Min: 16.80   Max: 28.04
+5.02%
Uptrend potential 6M
If you buy at PAHC close price of 26.70 and sell it when it reaches previous max of 28.04
Time period:
2016-03-28 to 2016-09-28
-37.08%
Downtrend potential 6M
If you buy at PAHC close price of 26.70 and sell it when it reaches previous min of 16.80
Time period:
2016-03-28 to 2016-09-28
1Y
52%
Price range 1Y
Time period:
2015-09-28 to 2016-09-28
PAHC close price: 26.70
Min: 16.80   Max: 35.69
+33.67%
Uptrend potential 1Y
If you buy at PAHC close price of 26.70 and sell it when it reaches previous max of 35.69
Time period:
2015-09-28 to 2016-09-28
-37.08%
Downtrend potential 1Y
If you buy at PAHC close price of 26.70 and sell it when it reaches previous min of 16.80
Time period:
2015-09-28 to 2016-09-28
Important dates of PAHC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2016-09-29

Pre-market

2016-09-27 close ⇢ 2016-09-28 open
-0.15%
  • 2016-09-27 closed at 26.84
  • 2016-09-28 opened at 26.80

Intraday

-0.37%
  • opened at 26.80 ⇢ closed at 26.70
  • highest at 26.99 ⇢
    +0.71%
  • lowest at 26.55 ⇢
    -0.93%
  • close-to-close ⇢
    -0.52%

Post-market

2016-09-28 close ⇢ 2016-09-29 open
-0.11%
  • 2016-09-28 closed at 26.70
  • 2016-09-29 opened at 26.67

PAHC investment calculator

This calculator shows the potential of PAHC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAHC
Date start:
Date end:
Duration:
6 years 149 days
Trading days:
1,613
BUY
Your initial investment on 2016-09-28 open
1,000.00
Shares bought: 37.31
Stock price: 26.80
SELL
Value on 2023-02-23 close
664.18
Dividends (17)
10.56%
+70.15
Stock growth
89.44%
-405.97
NET: -335.82
Total ROI: -33.58% (0.66x)
Annualised: -6.19% (0.94x)
Dividends ROI: +7.01% (1.07x)
Dividend Yield: +1.06% (1.01x)
Stock price: 15.92
Duration: 6 years 149 days
Trading days: 1,613
SELL
Value on 2023-02-23 close
594.03
NET: -405.97
ROI: -40.60% (0.59x)
Annualised: -7.81% (0.92x)
Stock price: 15.92
Duration: 6 years 149 days
Trading days: 1,613
Click here to calculate the HIGHEST and LOWEST values of your investment.

PAHC stock timeline

  • September 28, 2016 was 622nd PAHC trading day out of 2235.
    • If we count from the first PAHC trading day ( 2014-04-11 ) to the last one ( 2023-02-23 ), September 28, 2016 is at 27.83% of entire PAHC stock history.
    • It means that there are at least 1613 PAHC trading days after September 28, 2016.
  • 2016-09-28 was 7 years 278 days OR 2833 days ago.
  • September 28, 2016 was Wednesday of 39th week in 2016.
  • 2016-09-28 was 187th trading day in 2016  ⬤  19th trading day in 2016 September.

PAHC Dividends

  • Our database shows that September 28th, 2016 was dividend payment date of ex-dividend on 2016-09-02.
    Ex-dividends of 2016-09-02
    1.44%
    Yearly yield
    Per share: 0.10
    Yield: 0.39%
    Dividends frequency: quaterly
    Days from last dividend: 98

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for PAHC stock was paid 26 times:
    • 9 times before September 28, 2016
    • 17 times after September 28, 2016
  • The last ex-dividend date of PAHC was on 2020-11-24 (Yearly Yield: 2.66%)
In the table below, you can see previous and next ex-dividend dates of PAHC:
  • Dividends before 2016-09-28 (9)
  • Divdiends after 2016-09-28 (17)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.101.44 81.67   0.36
2016-09-020.100001.44quaterly982016-09-072016-09-282016-07-250.39
2016-05-270.100002.14quaterly882016-06-012016-06-222016-05-090.52
2016-02-290.100001.45quaterly912016-03-022016-03-232016-02-080.36
2015-11-300.100001.24quaterly912015-12-022015-12-232015-11-090.31
2015-08-310.100001.14quaterly912015-09-022015-09-232015-07-270.28
2015-06-010.100001.15quaterly912015-06-032015-06-242015-05-110.29
2015-03-020.100001.08quaterly912015-03-042015-03-252015-02-090.27
2014-12-010.100001.27quaterly942014-12-032014-12-232014-11-100.33
2014-08-290.100002.03quaterly02014-09-032014-09-242014-07-280.52
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.111.58 90.82   0.39
2016-11-280.100001.49quaterly872016-11-302016-12-212016-11-070.36
2017-02-270.100001.41quaterly912017-03-012017-03-222017-02-060.35
2017-05-260.100001.20quaterly882017-05-312017-06-222017-05-090.29
2017-09-010.100001.02quaterly982017-09-062017-09-272017-07-240.27
2017-12-050.100001.15quaterly952017-12-062017-12-272017-11-060.30
2018-03-060.100001.03quaterly912018-03-072018-03-282018-02-050.26
2018-06-050.100000.87quaterly912018-06-062018-06-272018-05-070.22
2018-09-040.100000.84quaterly912018-09-052018-09-262018-07-300.21
2018-11-270.120001.60quaterly842018-11-282018-12-192018-11-050.37
2019-03-050.120001.53quaterly982019-03-062019-03-272019-02-060.41
2019-06-040.120001.61quaterly912019-06-052019-06-262019-05-060.40
2019-09-030.120002.36quaterly912019-09-042019-09-252019-07-290.59
2019-11-260.120002.14quaterly842019-11-272019-12-182019-11-040.49
2020-03-030.120001.75quaterly982020-03-042020-03-252020-02-030.47
2020-06-020.120001.88quaterly912020-06-032020-06-242020-05-040.47
2020-09-010.120002.34quaterly912020-09-022020-09-232020-07-270.58
2020-11-240.120002.66quaterly842020-11-252020-12-162020-11-020.61

PAHC stock splits

We have no data that PAHC has any stock splits in it's entire history.

PAHC Price Ranges

This section shows the current PAHC stock close price (26.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-09-22 ⇢ 2016-09-28
Lowest value
26.55
2016-09-28
Highest value
28.04
2016-09-22
-0.56%
5 Days
Downtrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 5 Days lowest value of 26.55, your loss would be -0.56%
10.07%
5 Days
Current progress
The current PAHC stock close price of 26.70 is at 10.07% of 5 Days range
+5.02%
5 Days
Uptrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 5 Days highest value of 28.04, your profit would be +5.02%
Current value
26.70
2016-09-28

1 Month

22 trading days
2016-08-29 ⇢ 2016-09-28
Lowest value
20.54
2016-08-29
Highest value
28.04
2016-09-22
-23.07%
1 Month
Downtrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 1 Month lowest value of 20.54, your loss would be -23.07%
82.13%
1 Month
Current progress
The current PAHC stock close price of 26.70 is at 82.13% of 1 Month range
+5.02%
1 Month
Uptrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 1 Month highest value of 28.04, your profit would be +5.02%
Current value
26.70
2016-09-28

3 Months

65 trading days
2016-06-28 ⇢ 2016-09-28
Lowest value
18.02
2016-06-28
Highest value
28.04
2016-09-22
-32.51%
3 Months
Downtrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 3 Months lowest value of 18.02, your loss would be -32.51%
86.63%
3 Months
Current progress
The current PAHC stock close price of 26.70 is at 86.63% of 3 Months range
+5.02%
3 Months
Uptrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 3 Months highest value of 28.04, your profit would be +5.02%
Current value
26.70
2016-09-28

6 Months

130 trading days
2016-03-28 ⇢ 2016-09-28
Lowest value
16.80
2016-05-10
Highest value
28.04
2016-09-22
-37.08%
6 Months
Downtrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 6 Months lowest value of 16.80, your loss would be -37.08%
88.08%
6 Months
Current progress
The current PAHC stock close price of 26.70 is at 88.08% of 6 Months range
+5.02%
6 Months
Uptrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 6 Months highest value of 28.04, your profit would be +5.02%
Current value
26.70
2016-09-28

1 Year

254 trading days
2015-09-28 ⇢ 2016-09-28
Lowest value
16.80
2016-05-10
Highest value
35.69
2016-02-04
-37.08%
1 Year
Downtrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 1 Year lowest value of 16.80, your loss would be -37.08%
52.41%
1 Year
Current progress
The current PAHC stock close price of 26.70 is at 52.41% of 1 Year range
+33.67%
1 Year
Uptrend potential
If you buy PAHC stock at current close price of 26.70 and sell it when it reaches 1 Year highest value of 35.69, your profit would be +33.67%
Current value
26.70
2016-09-28

Monthly Highs and Lows of PAHC

This section shows lows and highs of PAHC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
16.43
2023-02-17
15.38
2023-02-01
15.39
2023-02-01
15.92
2023-02-23
3.446.76-0.06
2023 January20
15.69
2023-01-23
13.41
2023-01-03
13.44
2023-01-03
15.40
2023-01-31
14.5816.74-0.22
2022 December21
13.92
2022-12-23
12.14
2022-12-05
12.32
2022-12-01
13.41
2022-12-30
8.8512.99-1.46
2022 November21
15.18
2022-11-08
11.75
2022-11-30
14.85
2022-11-01
12.31
2022-11-30
-17.102.22-20.88
2022 October21
14.96
2022-10-31
12.66
2022-10-07
13.32
2022-10-03
14.69
2022-10-31
10.2912.31-4.95
2022 September21
15.79
2022-09-12
12.71
2022-09-27
14.94
2022-09-01
13.29
2022-09-30
-11.045.69-14.93
2022 August23
20.33
2022-08-01
14.73
2022-08-31
19.35
2022-08-01
14.81
2022-08-31
-23.465.06-23.88
2022 July20
20.54
2022-07-19
18.47
2022-07-25
19.06
2022-07-01
19.57
2022-07-29
2.687.76-3.10
2022 June21
20.33
2022-06-24
17.69
2022-06-16
19.27
2022-06-01
19.13
2022-06-30
-0.735.50-8.20
2022 May21
20.07
2022-05-04
17.28
2022-05-05
17.87
2022-05-02
19.21
2022-05-31
7.5012.31-3.30
2022 April21
20.66
2022-04-04
17.85
2022-04-28
19.97
2022-04-01
17.99
2022-04-29
-9.913.46-10.62
2022 March23
21.43
2022-03-02
19.15
2022-03-18
21.38
2022-03-01
19.95
2022-03-31
-6.690.23-10.43
2022 February20
22.16
2022-02-15
18.24
2022-02-05
19.33
2022-02-01
21.30
2022-02-28
10.1914.64-5.64
2022 January20
21.54
2022-01-10
18.26
2022-01-28
20.49
2022-01-03
19.30
2022-01-31
-5.815.12-10.88
2021 December22
22.52
2021-12-08
18.63
2021-12-16
19.98
2021-12-01
20.42
2021-12-31
2.2012.71-6.76
2021 November21
22.96
2021-11-12
19.52
2021-11-30
22.08
2021-11-01
19.59
2021-11-30
-11.283.99-11.59
2021 October21
22.87
2021-10-25
20.89
2021-10-06
21.66
2021-10-01
21.94
2021-10-29
1.295.59-3.55
2021 September21
26.55
2021-09-02
20.15
2021-09-28
24.04
2021-09-01
21.54
2021-09-30
-10.4010.44-16.18
2021 August22
25.72
2021-08-20
22.00
2021-08-26
23.87
2021-08-02
24.29
2021-08-31
1.767.75-7.83
2021 July21
31.00
2021-07-01
23.64
2021-07-30
28.86
2021-07-01
23.67
2021-07-30
-17.987.42-18.09
2021 June22
30.56
2021-06-16
27.39
2021-06-01
28.11
2021-06-01
28.88
2021-06-30
2.748.72-2.56
2021 May20
29.20
2021-05-21
24.58
2021-05-03
24.58
2021-05-03
28.19
2021-05-28
14.6918.800.00
2021 April21
25.57
2021-04-21
23.41
2021-04-08
24.58
2021-04-01
24.52
2021-04-30
-0.244.03-4.76
2021 March23
25.56
2021-03-18
21.54
2021-03-03
21.73
2021-03-01
24.40
2021-03-31
12.2917.63-0.87
2021 February19
23.63
2021-02-18
20.65
2021-02-01
20.77
2021-02-01
21.57
2021-02-26
3.8513.77-0.58
2021 January19
21.70
2021-01-26
19.18
2021-01-04
19.61
2021-01-04
20.74
2021-01-29
5.7610.66-2.19
2020 December22
19.67
2020-12-18
17.70
2020-12-04
19.11
2020-12-01
19.42
2020-12-31
1.622.93-7.38
2020 November20
20.34
2020-11-10
16.37
2020-11-03
16.70
2020-11-02
18.89
2020-11-30
13.1121.80-1.98
2020 October22
18.97
2020-10-09
16.27
2020-10-30
17.45
2020-10-01
16.44
2020-10-30
-5.798.71-6.76
2020 September21
21.25
2020-09-01
17.19
2020-09-23
21.25
2020-09-01
17.40
2020-09-30
-18.120.00-19.11
2020 August21
24.19
2020-08-03
18.88
2020-08-14
23.31
2020-08-03
21.46
2020-08-31
-7.943.78-19.00
2020 July22
27.00
2020-07-15
22.59
2020-07-31
26.34
2020-07-01
23.20
2020-07-31
-11.922.51-14.24
2020 June22
28.22
2020-06-09
24.61
2020-06-15
26.23
2020-06-01
26.27
2020-06-30
0.157.59-6.18
2020 May20
27.61
2020-05-28
20.70
2020-05-08
26.24
2020-05-01
26.20
2020-05-29
-0.155.22-21.11
2020 April21
28.51
2020-04-29
21.36
2020-04-15
23.47
2020-04-01
26.71
2020-04-30
13.8021.47-8.99
2020 March22
28.32
2020-03-05
16.87
2020-03-17
25.38
2020-03-02
24.17
2020-03-31
-4.7711.58-33.53
2020 February19
29.38
2020-02-04
23.30
2020-02-03
23.81
2020-02-03
25.25
2020-02-28
6.0523.39-2.14
2020 January21
26.44
2020-01-28
23.62
2020-01-31
24.85
2020-01-02
23.72
2020-01-31
-4.556.40-4.95
2019 December21
25.07
2019-12-31
23.60
2019-12-04
24.22
2019-12-02
24.83
2019-12-31
2.523.51-2.56
2019 November20
24.93
2019-11-27
21.75
2019-11-05
24.01
2019-11-01
24.26
2019-11-29
1.043.83-9.41
2019 October23
24.00
2019-10-31
20.42
2019-10-02
21.52
2019-10-01
23.96
2019-10-31
11.3411.52-5.11
2019 September20
23.00
2019-09-24
20.00
2019-09-03
20.20
2019-09-03
21.33
2019-09-30
5.5913.86-0.99
2019 August22
33.97
2019-08-20
20.09
2019-08-29
31.24
2019-08-01
20.65
2019-08-30
-33.908.74-35.69
2019 July22
32.68
2019-07-01
28.05
2019-07-25
32.12
2019-07-01
31.13
2019-07-31
-3.081.74-12.67
2019 June20
32.28
2019-06-27
27.32
2019-06-11
29.46
2019-06-03
31.77
2019-06-28
7.849.57-7.26
2019 May22
36.98
2019-05-06
28.26
2019-05-16
34.75
2019-05-01
29.58
2019-05-31
-14.886.42-18.68
2019 April21
34.82
2019-04-30
32.55
2019-04-25
33.11
2019-04-01
34.71
2019-04-30
4.835.16-1.69
2019 March21
33.25
2019-03-29
28.29
2019-03-08
29.39
2019-03-01
33.00
2019-03-29
12.2813.13-3.74
2019 February19
33.86
2019-02-06
28.76
2019-02-14
31.35
2019-02-01
29.30
2019-02-28
-6.548.01-8.26
2019 January21
34.41
2019-01-07
31.00
2019-01-31
31.85
2019-01-02
31.22
2019-01-31
-1.988.04-2.67
2018 December19
34.69
2018-12-03
30.79
2018-12-27
34.29
2018-12-03
32.16
2018-12-31
-6.211.17-10.21
2018 November21
43.75
2018-11-02
32.31
2018-11-27
42.98
2018-11-01
33.90
2018-11-30
-21.131.79-24.83
2018 October23
44.99
2018-10-23
41.54
2018-10-11
43.03
2018-10-01
42.92
2018-10-31
-0.264.55-3.46
2018 September19
47.85
2018-09-06
41.70
2018-09-26
46.85
2018-09-04
42.90
2018-09-28
-8.432.13-10.99
2018 August23
54.62
2018-08-27
41.33
2018-08-28
47.95
2018-08-01
47.20
2018-08-31
-1.5613.91-13.81
2018 July21
48.70
2018-07-18
45.65
2018-07-02
46.00
2018-07-02
47.90
2018-07-31
4.135.87-0.76
2018 June21
48.40
2018-06-07
44.83
2018-06-14
45.35
2018-06-01
46.05
2018-06-29
1.546.73-1.15
2018 May22
46.05
2018-05-30
41.00
2018-05-08
42.20
2018-05-01
45.20
2018-05-31
7.119.12-2.84
2018 April21
44.55
2018-04-20
38.45
2018-04-02
39.70
2018-04-02
42.30
2018-04-30
6.5512.22-3.15
2018 March21
41.05
2018-03-13
37.10
2018-03-01
38.30
2018-03-01
39.70
2018-03-29
3.667.18-3.13
2018 February19
39.25
2018-02-26
32.05
2018-02-05
33.90
2018-02-01
38.45
2018-02-28
13.4215.78-5.46
2018 January21
36.75
2018-01-25
33.60
2018-01-10
33.75
2018-01-02
34.05
2018-01-31
0.898.89-0.44
2017 December20
35.95
2017-12-20
32.35
2017-12-11
34.55
2017-12-01
33.50
2017-12-29
-3.044.05-6.37
2017 November21
38.80
2017-11-07
33.58
2017-11-09
37.75
2017-11-01
34.70
2017-11-30
-8.082.78-11.05
2017 October22
38.00
2017-10-05
35.95
2017-10-30
37.05
2017-10-02
37.65
2017-10-31
1.622.56-2.97
2017 September20
37.17
2017-09-29
34.58
2017-09-20
35.30
2017-09-01
37.05
2017-09-29
4.965.30-2.04
2017 August23
40.25
2017-08-14
35.35
2017-08-31
38.40
2017-08-01
35.50
2017-08-31
-7.554.82-7.94
2017 July20
39.10
2017-07-25
35.80
2017-07-10
37.00
2017-07-03
38.20
2017-07-31
3.245.68-3.24
2017 June22
38.85
2017-06-30
34.05
2017-06-02
35.30
2017-06-01
37.05
2017-06-30
4.9610.06-3.54
2017 May22
35.25
2017-05-31
29.30
2017-05-03
29.90
2017-05-01
35.25
2017-05-31
17.8917.89-2.01
2017 April19
30.15
2017-04-27
26.70
2017-04-06
28.15
2017-04-03
29.75
2017-04-28
5.687.10-5.15
2017 March23
28.80
2017-03-02
26.80
2017-03-22
28.20
2017-03-01
28.10
2017-03-31
-0.352.13-4.96
2017 February19
30.85
2017-02-10
26.60
2017-02-01
26.90
2017-02-01
27.85
2017-02-28
3.5314.68-1.12
2017 January20
30.10
2017-01-03
26.10
2017-01-31
29.60
2017-01-03
26.70
2017-01-31
-9.801.69-11.82
2016 December21
30.17
2016-12-20
26.65
2016-12-05
27.45
2016-12-01
29.30
2016-12-30
6.749.91-2.91
2016 November21
30.75
2016-11-10
24.85
2016-11-10
25.95
2016-11-01
27.45
2016-11-30
5.7818.50-4.24
2016 October21
27.79
2016-10-04
24.83
2016-10-17
26.97
2016-10-03
25.95
2016-10-31
-3.783.04-7.93
2016 September21
28.04
2016-09-22
23.91
2016-09-01
24.24
2016-09-01
27.18
2016-09-30
12.1315.68-1.36
2016 August23
25.20
2016-08-30
19.02
2016-08-09
20.58
2016-08-01
24.27
2016-08-31
17.9322.45-7.58
2016 July20
21.37
2016-07-27
18.68
2016-07-01
18.79
2016-07-01
20.63
2016-07-29
9.7913.73-0.59
2016 June22
20.46
2016-06-23
17.96
2016-06-27
18.94
2016-06-01
18.66
2016-06-30
-1.488.03-5.17
2016 May21
21.22
2016-05-03
16.80
2016-05-10
20.83
2016-05-02
18.99
2016-05-31
-8.831.87-19.35
2016 April21
27.99
2016-04-04
20.30
2016-04-29
26.78
2016-04-01
20.74
2016-04-29
-22.554.52-24.20
2016 March22
28.12
2016-03-01
23.21
2016-03-18
28.12
2016-03-01
27.04
2016-03-31
-3.840.00-17.46
2016 February20
35.69
2016-02-04
27.11
2016-02-12
33.48
2016-02-01
27.66
2016-02-29
-17.386.60-19.03
2016 January19
33.62
2016-01-29
25.77
2016-01-15
29.70
2016-01-04
33.55
2016-01-29
12.9613.20-13.23
2015 December22
33.35
2015-12-01
29.90
2015-12-28
32.69
2015-12-01
30.13
2015-12-31
-7.832.02-8.53
2015 November20
34.65
2015-11-24
30.68
2015-11-19
33.43
2015-11-02
32.47
2015-11-30
-2.873.65-8.23
2015 October22
34.10
2015-10-29
29.75
2015-10-07
31.51
2015-10-01
33.36
2015-10-30
5.878.22-5.59
2015 September21
37.27
2015-09-17
30.11
2015-09-28
34.80
2015-09-01
31.63
2015-09-30
-9.117.10-13.48
2015 August21
40.40
2015-08-03
32.97
2015-08-24
38.96
2015-08-03
35.30
2015-08-31
-9.393.70-15.37
2015 July22
40.54
2015-07-01
35.77
2015-07-09
39.76
2015-07-01
39.28
2015-07-31
-1.211.96-10.04
2015 June22
39.05
2015-06-30
31.79
2015-06-09
34.71
2015-06-01
38.94
2015-06-30
12.1912.50-8.41
2015 May20
39.14
2015-05-12
31.70
2015-05-01
31.70
2015-05-01
34.63
2015-05-29
9.2423.470.00
2015 April21
36.05
2015-04-02
31.29
2015-04-30
35.33
2015-04-01
31.76
2015-04-30
-10.102.04-11.44
2015 March22
37.56
2015-03-03
33.82
2015-03-25
36.18
2015-03-02
35.41
2015-03-31
-2.133.81-6.52
2015 February19
37.56
2015-02-25
26.95
2015-02-02
27.51
2015-02-02
36.27
2015-02-27
31.8436.53-2.04
2015 January20
31.77
2015-01-02
27.20
2015-01-30
31.60
2015-01-02
27.33
2015-01-30
-13.510.54-13.92
2014 December22
33.89
2014-12-08
27.77
2014-12-24
30.32
2014-12-01
31.55
2014-12-31
4.0611.77-8.41
2014 November19
32.50
2014-11-17
25.03
2014-11-05
25.88
2014-11-03
30.56
2014-11-28
18.0825.58-3.28
2014 October23
26.88
2014-10-31
21.01
2014-10-09
22.35
2014-10-01
25.92
2014-10-31
15.9720.27-6.00
2014 September21
23.12
2014-09-18
18.58
2014-09-03
19.16
2014-09-02
22.41
2014-09-30
16.9620.67-3.03
2014 August21
19.66
2014-08-27
17.82
2014-08-07
19.01
2014-08-01
19.14
2014-08-29
0.683.42-6.26
2014 July22
23.00
2014-07-03
18.76
2014-07-30
21.97
2014-07-01
18.96
2014-07-31
-13.704.69-14.61
2014 June21
23.74
2014-06-11
18.89
2014-06-02
19.12
2014-06-02
21.95
2014-06-30
14.8024.16-1.20
2014 May21
19.68
2014-05-20
16.54
2014-05-14
17.25
2014-05-01
19.03
2014-05-30
10.3214.09-4.12
2014 April13
18.50
2014-04-28
15.10
2014-04-21
16.50
2014-04-11
17.66
2014-04-30
7.0312.12-8.48

PAHC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAHC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 September
PositionDatePercentage
12016-09-190.96
22016-09-130.54
32016-09-140.46
42016-09-290.42
52016-09-210.41
PositionDatePercentage
12020-01-276.32
22019-09-046.10
32022-02-095.84
42020-11-065.59
52022-12-205.33
62020-03-235.31
72020-03-124.18
82020-04-033.49
92020-06-113.42
102020-05-153.40
112020-06-153.32
122020-04-283.23
132019-05-083.18
142020-05-222.95
152022-11-172.94
162020-04-162.80
172023-02-082.77
182020-04-132.66
192020-04-272.64
202020-11-132.50
212018-08-242.46
222020-05-192.24
232020-04-062.21
242020-05-062.20
252020-03-092.12
262021-09-012.10
272022-02-042.07
282020-07-142.05
292022-01-072.02
302021-11-301.99
312022-10-171.93
322022-03-281.89
332022-12-121.87
342022-03-301.85
352020-04-211.81
362020-11-021.80
372020-03-161.75
382021-02-191.75
392022-08-111.71
402020-06-021.71
412020-07-011.69
422021-03-021.67
432022-10-031.67
442022-05-161.62
452023-01-061.59
462020-10-301.58
472020-05-261.56
482021-08-101.53
492020-07-021.53
502021-12-281.52
512022-09-021.50
522020-11-041.49
532022-07-141.48
542020-04-081.46
552020-05-271.44
562022-10-131.44
572022-05-131.43
582020-12-111.42
592022-06-171.38
602020-11-091.37
612020-03-031.37
622022-12-091.34
632020-06-261.34
642022-04-061.33
652022-08-101.32
662021-03-041.31
672022-10-141.31
682020-10-021.29
692021-02-051.28
702021-05-061.28
712020-09-141.26
722021-01-151.26
732022-05-191.23
742021-08-251.23
752022-04-191.23
762021-01-051.22
772018-10-111.22
782022-11-211.21
792021-02-041.20
802020-09-151.19
812020-03-271.18
822020-08-111.18
832022-10-261.17
842021-01-251.17
852018-03-231.16
862022-08-091.16
872022-07-181.16
882020-11-301.16
892021-12-231.16
902022-04-271.16
912020-06-041.15
922018-11-301.15
932022-11-031.13
942021-06-081.12
952020-04-071.10
962021-10-141.10
972021-12-031.10
982020-12-221.10
992022-11-141.10
1002019-06-281.10
No data to display.
PositionDatePercentage
12018-02-0512.42
22017-05-087.20
32020-01-276.32
42015-11-236.13
52019-09-046.10
62014-11-116.02
72022-02-095.84
82020-11-065.59
92016-08-295.52
102022-12-205.33
112020-03-235.31
122020-03-124.18
132017-02-063.75
142015-08-243.62
152014-04-213.53
162020-04-033.49
172020-06-113.42
182020-05-153.40
192020-06-153.32
202020-04-283.23
212019-05-083.18
222020-05-222.95
232022-11-172.94
242015-09-292.90
252020-04-162.80
262023-02-082.77
272020-04-132.66
282020-04-272.64
292020-11-132.50
302018-08-242.46
312017-11-062.37
322015-08-252.36
332014-05-132.35
342020-05-192.24
352020-04-062.21
362020-05-062.20
372016-10-062.15
382014-04-252.13
392020-03-092.12
402015-06-302.11
412021-09-012.10
422022-02-042.07
432020-07-142.05
442022-01-072.02
452016-05-232.01
462021-11-301.99
472022-10-171.93
482016-11-041.91
492022-03-281.89
502022-12-121.87
512022-03-301.85
522020-04-211.81
532020-11-021.80
542021-02-191.75
552020-03-161.75
562022-08-111.71
572020-06-021.71
582020-07-011.69
592021-03-021.67
602022-10-031.67
612016-02-291.66
622022-05-161.62
632016-01-121.62
642017-04-211.59
652023-01-061.59
662020-10-301.58
672015-07-081.58
682016-02-191.57
692020-05-261.56
702021-08-101.53
712020-07-021.53
722014-10-301.52
732021-12-281.52
742014-10-161.51
752017-08-111.51
762022-09-021.50
772015-10-221.49
782020-11-041.49
792022-07-141.48
802020-04-081.46
812020-05-271.44
822022-10-131.44
832022-05-131.43
842020-12-111.42
852015-07-091.42
862014-10-131.42
872022-06-171.38
882020-11-091.37
892020-03-031.37
902020-06-261.34
912022-12-091.34
922022-04-061.33
932022-08-101.32
942016-01-211.32
952021-03-041.31
962022-10-141.31
972020-10-021.29
982021-02-051.28
992021-05-061.28
1002016-02-031.28
PositionDatePercentage
12016-09-01-1.41
22016-09-30-0.77
32016-09-07-0.72
42016-09-06-0.62
52016-09-22-0.58
PositionDatePercentage
12016-11-09-11.57
22016-02-09-10.39
32016-11-10-7.45
42016-01-14-5.02
52016-05-09-4.79
62016-06-23-2.79
72016-08-03-2.43
82016-01-06-1.87
92016-01-05-1.75
102016-02-10-1.58
112016-01-22-1.48
122016-01-19-1.45
132016-02-08-1.44
142016-09-01-1.41
152016-02-01-1.28
162016-02-23-1.18
172016-02-04-1.18
182016-12-06-1.09
192016-06-09-1.04
202016-10-24-1.00
212016-04-22-0.96
222016-03-31-0.96
232016-05-26-0.94
242016-10-20-0.93
252016-05-18-0.86
262016-10-12-0.82
272016-11-22-0.82
282016-03-14-0.77
292016-09-30-0.77
302016-09-07-0.72
312016-11-25-0.71
322016-11-14-0.69
332016-05-03-0.67
342016-08-30-0.67
352016-06-24-0.63
362016-09-06-0.62
372016-04-28-0.62
382016-04-26-0.59
392016-10-27-0.58
402016-07-05-0.58
412016-09-22-0.58
422016-04-21-0.57
432016-09-12-0.57
442016-03-21-0.55
452016-04-18-0.53
462016-03-04-0.53
472016-05-05-0.53
482016-06-13-0.52
492016-07-27-0.51
502016-12-23-0.50
PositionDatePercentage
12019-08-27-26.35
22018-08-27-13.46
32019-05-06-12.65
42018-11-06-10.55
52020-03-13-9.22
62019-02-06-8.47
72019-11-04-7.90
82021-07-06-6.36
92020-03-17-6.13
102022-07-22-6.05
112020-03-11-5.66
122020-03-06-5.08
132022-02-18-4.99
142020-02-05-4.53
152020-08-05-4.19
162020-12-07-4.16
172022-11-09-3.88
182020-04-14-3.36
192020-04-20-3.35
202020-03-26-3.30
212020-02-27-3.16
222020-02-21-3.01
232020-03-31-2.90
242021-01-11-2.75
252020-06-10-2.74
262020-05-13-2.62
272020-06-12-2.46
282022-06-15-2.41
292020-03-05-2.32
302020-04-29-2.19
312019-08-30-2.18
322020-07-16-2.12
332022-02-23-2.02
342020-04-01-2.01
352020-09-22-2.00
362020-03-10-1.99
372020-11-27-1.96
382020-10-14-1.95
392020-02-26-1.93
402022-06-10-1.93
412020-06-03-1.84
422020-03-04-1.84
432020-05-01-1.83
442021-02-03-1.82
452022-06-09-1.81
462020-07-08-1.79
472020-04-30-1.76
482020-10-27-1.67
492021-05-10-1.67
502022-05-04-1.66
512022-05-06-1.60
522020-08-26-1.57
532021-12-13-1.56
542022-08-30-1.55
552022-10-12-1.55
562021-11-24-1.54
572022-11-25-1.53
582020-04-17-1.53
592020-06-23-1.51
602022-08-24-1.50
612022-12-15-1.47
622020-12-18-1.46
632020-09-18-1.45
642022-07-13-1.44
652022-07-12-1.44
662020-07-29-1.43
672020-01-24-1.42
682020-10-23-1.42
692021-01-26-1.41
702021-07-16-1.41
712020-05-07-1.41
722022-02-11-1.38
732022-09-19-1.34
742022-07-01-1.33
752018-08-02-1.33
762021-05-18-1.32
772019-05-03-1.30
782019-06-10-1.30
792022-01-21-1.30
802022-09-28-1.30
812023-02-15-1.29
822020-11-18-1.26
832021-09-17-1.25
842022-09-16-1.24
852022-05-24-1.24
862019-08-02-1.23
872018-12-26-1.21
882018-10-25-1.21
892022-08-12-1.20
902021-12-17-1.17
912019-05-10-1.17
922021-01-08-1.15
932020-09-16-1.14
942021-04-15-1.13
952022-06-02-1.13
962022-07-29-1.12
972022-09-15-1.12
982020-11-19-1.10
992018-12-04-1.09
1002022-09-23-1.08
No data to display.
PositionDatePercentage
12019-08-27-26.35
22018-08-27-13.46
32019-05-06-12.65
42016-11-09-11.57
52018-11-06-10.55
62016-02-09-10.39
72020-03-13-9.22
82019-02-06-8.47
92019-11-04-7.90
102016-11-10-7.45
112021-07-06-6.36
122020-03-17-6.13
132022-07-22-6.05
142015-08-21-5.80
152020-03-11-5.66
162020-03-06-5.08
172016-01-14-5.02
182022-02-18-4.99
192016-05-09-4.79
202020-02-05-4.53
212020-08-05-4.19
222020-12-07-4.16
232017-06-01-4.00
242014-05-14-3.91
252022-11-09-3.88
262015-02-10-3.64
272020-04-14-3.36
282020-04-20-3.35
292020-03-26-3.30
302020-02-27-3.16
312020-02-21-3.01
322020-03-31-2.90
332016-06-23-2.79
342021-01-11-2.75
352020-06-10-2.74
362020-05-13-2.62
372015-08-20-2.51
382014-09-26-2.48
392020-06-12-2.46
402016-08-03-2.43
412014-05-08-2.41
422022-06-15-2.41
432020-03-05-2.32
442014-04-30-2.32
452020-04-29-2.19
462019-08-30-2.18
472020-07-16-2.12
482015-04-01-2.07
492022-02-23-2.02
502020-04-01-2.01
512020-09-22-2.00
522015-04-20-2.00
532020-03-10-1.99
542020-11-27-1.96
552014-05-15-1.95
562020-10-14-1.95
572020-02-26-1.93
582022-06-10-1.93
592017-08-22-1.91
602016-01-06-1.87
612020-03-04-1.84
622020-06-03-1.84
632014-06-18-1.84
642020-05-01-1.83
652021-02-03-1.82
662022-06-09-1.81
672020-07-08-1.79
682020-04-30-1.76
692016-01-05-1.75
702014-07-09-1.68
712021-05-10-1.67
722020-10-27-1.67
732022-05-04-1.66
742017-03-24-1.62
752022-05-06-1.60
762016-02-10-1.58
772020-08-26-1.57
782021-12-13-1.56
792022-08-30-1.55
802022-10-12-1.55
812021-11-24-1.54
822020-04-17-1.53
832022-11-25-1.53
842014-04-11-1.53
852014-04-16-1.53
862020-06-23-1.51
872022-08-24-1.50
882016-01-22-1.48
892022-12-15-1.47
902018-02-02-1.47
912014-05-06-1.46
922020-12-18-1.46
932020-09-18-1.45
942016-01-19-1.45
952022-07-12-1.44
962022-07-13-1.44
972016-02-08-1.44
982017-05-16-1.43
992015-12-31-1.43
1002020-07-29-1.43

PAHC best and worst intraday sessions

This section shows best and worst intraday sessions of PAHC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 September
PositionDatePercentage
12016-09-015.57
22016-09-073.45
32016-09-222.63
42016-09-022.50
52016-09-302.45
PositionDatePercentage
12020-02-0416.47
22020-03-2613.11
32020-03-3010.44
42020-04-279.55
52020-11-109.54
62020-03-179.30
72020-04-098.34
82021-05-037.16
92020-03-316.95
102019-05-086.75
112022-06-246.39
122018-08-286.37
132020-12-086.32
142022-05-046.14
152021-07-125.97
162021-09-295.83
172020-03-195.73
182020-04-025.47
192021-03-085.40
202020-02-065.32
212020-04-295.28
222022-02-115.26
232020-12-155.05
242021-05-074.97
252021-02-044.83
262021-03-014.83
272023-01-114.76
282021-11-034.75
292022-05-064.75
302022-06-234.75
312019-06-124.66
322020-03-274.65
332021-02-034.57
342018-03-024.49
352022-05-254.38
362021-12-204.36
372022-05-034.32
382022-10-134.28
392021-01-064.26
402018-05-084.24
412022-07-054.24
422022-01-314.21
432018-08-034.13
442021-12-064.12
452018-08-314.08
462020-05-134.03
472022-06-093.99
482022-10-283.98
492020-11-243.98
502021-07-013.98
512020-05-273.97
522020-11-043.87
532020-08-283.85
542020-06-053.83
552018-11-283.80
562020-05-183.76
572019-09-163.71
582019-08-163.65
592022-02-143.62
602019-03-133.57
612020-04-153.48
622019-05-063.45
632020-08-273.35
642021-08-203.34
652020-08-173.33
662020-04-163.30
672022-10-033.30
682019-07-303.29
692021-01-123.27
702022-08-013.26
712023-02-013.25
722022-07-263.22
732021-12-153.20
742018-10-033.18
752021-05-133.17
762021-08-273.17
772020-03-043.17
782019-02-063.16
792022-12-193.16
802019-10-223.15
812020-10-223.11
822021-08-313.10
832021-04-193.09
842020-06-303.02
852020-02-203.00
862020-05-052.98
872022-06-022.97
882021-02-262.96
892020-12-042.95
902019-01-042.94
912020-08-202.92
922019-01-232.91
932021-12-022.91
942018-08-272.88
952022-01-102.85
962019-04-302.81
972019-02-052.80
982022-07-012.78
992022-11-072.76
1002018-04-062.72
No data to display.
PositionDatePercentage
12016-11-1018.91
22020-02-0416.47
32020-03-2613.11
42020-03-3010.44
52015-02-119.92
62020-04-279.55
72020-11-109.54
82020-03-179.30
92020-04-098.34
102014-09-177.81
112015-05-127.40
122021-05-037.16
132020-03-316.95
142019-05-086.75
152015-02-176.73
162015-06-306.51
172022-06-246.39
182018-08-286.37
192016-01-156.36
202020-12-086.32
212014-11-146.24
222015-05-016.21
232022-05-046.14
242014-12-266.12
252014-06-096.10
262015-06-185.98
272021-07-125.97
282016-08-305.94
292021-09-295.83
302020-03-195.73
312016-11-095.64
322014-06-305.63
332016-09-015.57
342020-04-025.47
352021-03-085.40
362020-02-065.32
372014-11-075.31
382016-01-295.30
392014-10-105.30
402020-04-295.28
412022-02-115.26
422014-10-135.25
432014-09-055.24
442015-11-115.21
452017-05-105.16
462015-07-305.12
472020-12-155.05
482016-01-255.04
492016-02-114.99
502021-05-074.97
512016-11-114.94
522014-10-084.90
532021-03-014.83
542021-02-044.83
552014-06-254.83
562016-03-294.81
572023-01-114.76
582021-11-034.75
592022-06-234.75
602022-05-064.75
612019-06-124.66
622020-03-274.65
632017-12-184.60
642015-10-154.59
652021-02-034.57
662018-03-024.49
672016-03-184.45
682014-04-254.44
692022-05-254.38
702014-05-154.36
712021-12-204.36
722016-01-204.34
732022-05-034.32
742015-10-284.32
752022-10-134.28
762021-01-064.26
772022-07-054.24
782018-05-084.24
792022-01-314.21
802014-12-314.19
812018-08-034.13
822021-12-064.12
832018-08-314.08
842014-09-164.05
852017-06-164.05
862020-05-134.03
872015-09-174.01
882022-06-093.99
892016-12-193.99
902021-07-013.98
912022-10-283.98
922020-11-243.98
932020-05-273.97
942015-10-013.94
952015-02-193.93
962016-12-153.89
972020-11-043.87
982014-06-113.87
992020-08-283.85
1002020-06-053.83
PositionDatePercentage
12016-09-13-1.56
22016-09-19-1.47
32016-09-09-1.30
42016-09-23-1.20
52016-09-06-1.00
PositionDatePercentage
12016-04-11-11.66
22016-02-10-8.17
32016-05-10-7.24
42016-04-19-5.78
52016-04-25-5.33
62016-01-13-5.08
72016-03-15-4.94
82016-06-24-4.59
92016-05-17-4.01
102016-06-27-3.56
112016-10-11-3.37
122016-02-22-3.17
132016-11-03-3.16
142016-04-20-3.07
152016-04-08-2.92
162016-10-06-2.57
172016-03-10-2.45
182016-12-28-2.39
192016-01-08-2.31
202016-06-03-2.29
212016-10-07-2.28
222016-03-02-2.24
232016-12-20-2.16
242016-10-24-2.14
252016-05-19-2.07
262016-04-28-2.05
272016-02-12-2.04
282016-01-27-2.02
292016-03-01-1.96
302016-06-17-1.92
312016-04-05-1.91
322016-03-08-1.88
332016-12-01-1.82
342016-07-28-1.74
352016-05-31-1.71
362016-01-04-1.68
372016-10-14-1.67
382016-11-29-1.60
392016-10-17-1.58
402016-07-29-1.57
412016-09-13-1.56
422016-06-06-1.56
432016-03-23-1.55
442016-02-17-1.49
452016-01-11-1.47
462016-09-19-1.47
472016-12-14-1.45
482016-07-21-1.41
492016-03-04-1.38
502016-04-15-1.38
PositionDatePercentage
12020-04-14-12.34
22020-03-16-11.65
32020-03-12-10.18
42020-08-06-10.10
52019-05-07-9.94
62022-05-05-7.57
72020-05-06-6.78
82019-08-28-6.49
92020-05-01-6.44
102020-03-25-6.07
112020-05-07-6.04
122020-03-20-5.95
132020-11-11-5.70
142020-04-07-5.46
152020-06-11-5.44
162022-09-13-5.30
172021-11-30-5.09
182020-11-12-5.04
192019-06-11-5.02
202021-09-03-5.01
212018-10-24-4.90
222022-06-27-4.83
232022-04-22-4.82
242021-02-25-4.75
252018-08-29-4.67
262022-08-23-4.65
272020-01-31-4.62
282022-11-15-4.58
292021-07-08-4.56
302020-09-04-4.50
312021-07-13-4.46
322022-09-02-4.43
332019-09-24-4.37
342021-02-05-4.29
352021-08-23-4.22
362022-08-25-4.21
372021-11-02-4.21
382022-12-27-4.18
392020-12-01-4.13
402021-08-26-4.12
412020-07-20-4.11
422018-11-09-4.01
432022-11-02-3.97
442020-02-19-3.94
452020-09-03-3.91
462022-04-08-3.85
472020-03-18-3.83
482019-05-10-3.80
492022-11-18-3.78
502021-09-28-3.74
512020-12-03-3.73
522022-08-30-3.73
532021-11-26-3.65
542020-10-30-3.52
552021-09-15-3.52
562021-12-10-3.51
572020-04-13-3.50
582019-08-29-3.47
592020-04-30-3.47
602021-02-24-3.45
612020-04-03-3.45
622022-04-29-3.44
632020-08-13-3.43
642021-12-29-3.43
652019-07-23-3.41
662022-10-05-3.39
672022-08-02-3.35
682020-09-17-3.35
692019-07-10-3.31
702020-11-23-3.31
712021-12-08-3.28
722022-05-11-3.27
732022-05-19-3.24
742019-08-23-3.23
752021-03-24-3.21
762018-08-30-3.19
772019-02-11-3.17
782019-05-13-3.15
792018-03-06-3.11
802018-04-09-3.10
812019-08-21-3.09
822020-09-11-3.05
832021-07-14-3.02
842020-09-01-3.01
852020-06-01-3.01
862019-01-14-3.01
872021-09-10-3.00
882022-04-27-3.00
892022-10-27-3.00
902020-01-29-2.99
912018-09-21-2.98
922020-04-23-2.95
932022-01-18-2.92
942018-11-12-2.90
952022-08-31-2.89
962022-01-28-2.89
972020-08-11-2.88
982021-08-04-2.87
992022-06-01-2.85
1002018-09-11-2.84
No data to display.
PositionDatePercentage
12020-04-14-12.34
22016-04-11-11.66
32020-03-16-11.65
42020-03-12-10.18
52020-08-06-10.10
62019-05-07-9.94
72016-02-10-8.17
82017-11-07-7.60
92022-05-05-7.57
102016-05-10-7.24
112020-05-06-6.78
122015-10-06-6.77
132014-07-08-6.56
142014-12-15-6.50
152019-08-28-6.49
162020-05-01-6.44
172017-08-31-6.08
182020-03-25-6.07
192020-05-07-6.04
202020-03-20-5.95
212015-04-30-5.78
222016-04-19-5.78
232020-11-11-5.70
242020-04-07-5.46
252020-06-11-5.44
262016-04-25-5.33
272022-09-13-5.30
282015-09-25-5.28
292021-11-30-5.09
302016-01-13-5.08
312020-11-12-5.04
322019-06-11-5.02
332021-09-03-5.01
342014-06-12-5.00
352016-03-15-4.94
362018-10-24-4.90
372022-06-27-4.83
382022-04-22-4.82
392014-06-27-4.78
402021-02-25-4.75
412018-08-29-4.67
422022-08-23-4.65
432020-01-31-4.62
442016-06-24-4.59
452022-11-15-4.58
462021-07-08-4.56
472015-11-12-4.53
482015-10-20-4.51
492020-09-04-4.50
502021-07-13-4.46
512022-09-02-4.43
522019-09-24-4.37
532015-07-01-4.35
542015-09-09-4.30
552021-02-05-4.29
562021-08-23-4.22
572022-08-25-4.21
582021-11-02-4.21
592022-12-27-4.18
602014-06-16-4.13
612020-12-01-4.13
622021-08-26-4.12
632020-07-20-4.11
642014-12-23-4.09
652017-11-09-4.07
662018-02-05-4.02
672018-11-09-4.01
682016-05-17-4.01
692022-11-02-3.97
702015-11-10-3.97
712020-02-19-3.94
722020-09-03-3.91
732015-09-21-3.90
742015-09-24-3.86
752022-04-08-3.85
762020-03-18-3.83
772019-05-10-3.80
782015-10-21-3.78
792022-11-18-3.78
802014-06-17-3.75
812015-08-20-3.75
822021-09-28-3.74
832020-12-03-3.73
842022-08-30-3.73
852017-01-30-3.68
862021-11-26-3.65
872016-06-27-3.56
882015-03-05-3.56
892017-12-04-3.53
902021-09-15-3.52
912020-10-30-3.52
922015-04-02-3.52
932021-12-10-3.51
942020-04-13-3.50
952019-08-29-3.47
962020-04-30-3.47
972021-02-24-3.45
982020-04-03-3.45
992015-08-13-3.45
1002022-04-29-3.44
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAHC Logo, Phibro Animal Health Corp Logo
PAHC information
  • Full title
    Phibro Animal Health Corp
  • First trading day
    2014-04-11
  • Last trading day
    2023-02-23
  • Total trading days
    2,235
  • Last close price
    15.92 (+1.01%)
  • Market cap
    855M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PAHC CEO
    Mr. Jack Bendheim
  • Full-time employees
    1,700
  • Address
    300 Frank W Burr Blvd Ste 21 Fl 3
    Teaneck
    NEW JERSEY
    07666
  • Website
    https://www.pahc.com/
  • Phone number
    12013297300
  • Description
    Phibro Animal Health Corporation develops, manufactures, and supplies a range of animal health and mineral nutrition products for livestock primarily in the United States. It operates through three segments: Animal Health, Mineral Nutrition, and Performance Products. The company develops, manufactures, and markets products for a range of food animals, including poultry, swine, beef and dairy cattle, and aquaculture. Its animal health products also comprise antibacterials that are biological or chemical products used in the animal health industry to treat or to prevent bacterial diseases; anticoccidials primarily used to prevent and control the disease coccidiosis in poultry and cattle; anthelmintics to treat infestations of parasitic intestinal worms; and anti-bloat treatment products for cattle to control bloat in animals grazing on legume or wheat-pasture. In addition, the company offers nutritional specialty products, which enhance nutrition to help improve health and performance; and vaccines to prevent diseases primarily for the poultry and swine markets. Further, it manufactures and markets formulations and concentrations of trace minerals, such as zinc, manganese, copper, iron, and other compounds; and various specialty ingredients for use in the personal care, industrial chemical, and chemical catalyst industries. The company sells its animal health and mineral nutrition products through local sales offices to integrated poultry, swine, and cattle integrators, as well as through commercial animal feed manufacturers, wholesalers, and distributors. It also operates in Latin America, Canada, Europe, the Middle East, Africa, and the Asia Pacific. The company was formerly known as Philipp Brothers Chemicals, Inc. and changed its name to Phibro Animal Health Corporation in July 2003. Phibro Animal Health Corporation was incorporated in 2014 and is headquartered in Teaneck, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...