![PAHC Logo, Phibro Animal Health Corp Logo](/logos/P/A/PAHC.png)
PAHC stock analysis of December 3, 2021
Phibro Animal Health Corp
- PAHC IPO: 2014-04-11
- 15.92 (+1.01%)
- 855M market cap
- 2,235 trading days in total
- PAHC Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Jack Bendheim
- 1,700 full-time employees
- Teaneck, NEW JERSEY
19.95 close price
1927 trading day
Pre-market
2021-12-02 close ⇢ 2021-12-03 open
+0.35%
- 2021-12-02 closed at 20.17
- 2021-12-03 opened at 20.24
Intraday
-1.43%
- opened at 20.24 ⇢ closed at 19.95
- highest at 20.44 ⇢ +0.99%
- lowest at 19.89 ⇢ -1.73%
- close-to-close ⇢ -1.09%
Post-market
2021-12-03 close ⇢ 2021-12-06 open
+1.10%
- #3 best post-market of 2021 December
- #18 best post-market of 2021
- #97 best post-market in 5 years time
- 2021-12-03 closed at 19.95
- 2021-12-06 opened at 20.17
PAHC investment calculator
This calculator shows the potential of PAHC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAHC
Duration:
1 year 82 days
Trading days:
308
SELL
Value on 2023-02-23 close
786.56
NET: -213.44
ROI: -21.34% (0.79x)
Annualised: -17.80% (0.82x)
Stock price: 15.92
Duration: 1 year 82 days
Trading days: 308
HIGHEST VALUE
Value on 2021-12-08
1,112.65
NET: +112.65
ROI: +11.26% (1.11x)
Annualised: +242,072.65% (2,421.73x)
Stock price: 22.52
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-11-30
580.53
NET: -419.47
Max drawdown: -41.95% (0.58x)
Annualised: -42.21% (0.58x)
Stock price: 11.75
Duration: 362 days
Trading days: 251
PAHC stock timeline
- December 3, 2021 was 1927th PAHC trading day out of 2235.
- If we count from the first PAHC trading day ( 2014-04-11 ) to the last one ( 2023-02-23 ), December 3, 2021 is at 86.22% of entire PAHC stock history.
- It means that there are at least 308 PAHC trading days after December 3, 2021.
- 2021-12-03 was 2 years 270 days OR 1000 days ago.
- December 3, 2021 was Friday of 48th week in 2021.
- 2021-12-03 was 233rd trading day in 2021 ⬤ 3rd trading day in 2021 December.
PAHC Dividends
- Our database shows that December 3, 2021 was NOT involved in PAHC dividends.
-
Dividends for PAHC stock was paid 26 times:
- 26 times before December 3, 2021
- 0 times after December 3, 2021
- The last ex-dividend date of PAHC was on 2020-11-24 (Yearly Yield: 2.66%)
In the table below, you can see previous and next ex-dividend dates of PAHC:
- Dividends before 2021-12-03 (26)
- Divdiends after 2021-12-03 (0)
There are no PAHC dividends to display.
PAHC stock splits
We have no data that PAHC has any stock splits in it's entire history.
PAHC Price Ranges
This section shows the current PAHC stock close price (19.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAHC
This section shows lows and highs of PAHC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 16.43
| 15.38
| 15.39
| 15.92
| 3.44 | 6.76 | -0.06 |
2023 January | 20 | 15.69
| 13.41
| 13.44
| 15.40
| 14.58 | 16.74 | -0.22 |
2022 December | 21 | 13.92
| 12.14
| 12.32
| 13.41
| 8.85 | 12.99 | -1.46 |
2022 November | 21 | 15.18
| 11.75
| 14.85
| 12.31
| -17.10 | 2.22 | -20.88 |
2022 October | 21 | 14.96
| 12.66
| 13.32
| 14.69
| 10.29 | 12.31 | -4.95 |
2022 September | 21 | 15.79
| 12.71
| 14.94
| 13.29
| -11.04 | 5.69 | -14.93 |
2022 August | 23 | 20.33
| 14.73
| 19.35
| 14.81
| -23.46 | 5.06 | -23.88 |
2022 July | 20 | 20.54
| 18.47
| 19.06
| 19.57
| 2.68 | 7.76 | -3.10 |
2022 June | 21 | 20.33
| 17.69
| 19.27
| 19.13
| -0.73 | 5.50 | -8.20 |
2022 May | 21 | 20.07
| 17.28
| 17.87
| 19.21
| 7.50 | 12.31 | -3.30 |
2022 April | 21 | 20.66
| 17.85
| 19.97
| 17.99
| -9.91 | 3.46 | -10.62 |
2022 March | 23 | 21.43
| 19.15
| 21.38
| 19.95
| -6.69 | 0.23 | -10.43 |
2022 February | 20 | 22.16
| 18.24
| 19.33
| 21.30
| 10.19 | 14.64 | -5.64 |
2022 January | 20 | 21.54
| 18.26
| 20.49
| 19.30
| -5.81 | 5.12 | -10.88 |
2021 December | 22 | 22.52
| 18.63
| 19.98
| 20.42
| 2.20 | 12.71 | -6.76 |
2021 November | 21 | 22.96
| 19.52
| 22.08
| 19.59
| -11.28 | 3.99 | -11.59 |
2021 October | 21 | 22.87
| 20.89
| 21.66
| 21.94
| 1.29 | 5.59 | -3.55 |
2021 September | 21 | 26.55
| 20.15
| 24.04
| 21.54
| -10.40 | 10.44 | -16.18 |
2021 August | 22 | 25.72
| 22.00
| 23.87
| 24.29
| 1.76 | 7.75 | -7.83 |
2021 July | 21 | 31.00
| 23.64
| 28.86
| 23.67
| -17.98 | 7.42 | -18.09 |
2021 June | 22 | 30.56
| 27.39
| 28.11
| 28.88
| 2.74 | 8.72 | -2.56 |
2021 May | 20 | 29.20
| 24.58
| 24.58
| 28.19
| 14.69 | 18.80 | 0.00 |
2021 April | 21 | 25.57
| 23.41
| 24.58
| 24.52
| -0.24 | 4.03 | -4.76 |
2021 March | 23 | 25.56
| 21.54
| 21.73
| 24.40
| 12.29 | 17.63 | -0.87 |
2021 February | 19 | 23.63
| 20.65
| 20.77
| 21.57
| 3.85 | 13.77 | -0.58 |
2021 January | 19 | 21.70
| 19.18
| 19.61
| 20.74
| 5.76 | 10.66 | -2.19 |
2020 December | 22 | 19.67
| 17.70
| 19.11
| 19.42
| 1.62 | 2.93 | -7.38 |
2020 November | 20 | 20.34
| 16.37
| 16.70
| 18.89
| 13.11 | 21.80 | -1.98 |
2020 October | 22 | 18.97
| 16.27
| 17.45
| 16.44
| -5.79 | 8.71 | -6.76 |
2020 September | 21 | 21.25
| 17.19
| 21.25
| 17.40
| -18.12 | 0.00 | -19.11 |
2020 August | 21 | 24.19
| 18.88
| 23.31
| 21.46
| -7.94 | 3.78 | -19.00 |
2020 July | 22 | 27.00
| 22.59
| 26.34
| 23.20
| -11.92 | 2.51 | -14.24 |
2020 June | 22 | 28.22
| 24.61
| 26.23
| 26.27
| 0.15 | 7.59 | -6.18 |
2020 May | 20 | 27.61
| 20.70
| 26.24
| 26.20
| -0.15 | 5.22 | -21.11 |
2020 April | 21 | 28.51
| 21.36
| 23.47
| 26.71
| 13.80 | 21.47 | -8.99 |
2020 March | 22 | 28.32
| 16.87
| 25.38
| 24.17
| -4.77 | 11.58 | -33.53 |
2020 February | 19 | 29.38
| 23.30
| 23.81
| 25.25
| 6.05 | 23.39 | -2.14 |
2020 January | 21 | 26.44
| 23.62
| 24.85
| 23.72
| -4.55 | 6.40 | -4.95 |
2019 December | 21 | 25.07
| 23.60
| 24.22
| 24.83
| 2.52 | 3.51 | -2.56 |
2019 November | 20 | 24.93
| 21.75
| 24.01
| 24.26
| 1.04 | 3.83 | -9.41 |
2019 October | 23 | 24.00
| 20.42
| 21.52
| 23.96
| 11.34 | 11.52 | -5.11 |
2019 September | 20 | 23.00
| 20.00
| 20.20
| 21.33
| 5.59 | 13.86 | -0.99 |
2019 August | 22 | 33.97
| 20.09
| 31.24
| 20.65
| -33.90 | 8.74 | -35.69 |
2019 July | 22 | 32.68
| 28.05
| 32.12
| 31.13
| -3.08 | 1.74 | -12.67 |
2019 June | 20 | 32.28
| 27.32
| 29.46
| 31.77
| 7.84 | 9.57 | -7.26 |
2019 May | 22 | 36.98
| 28.26
| 34.75
| 29.58
| -14.88 | 6.42 | -18.68 |
2019 April | 21 | 34.82
| 32.55
| 33.11
| 34.71
| 4.83 | 5.16 | -1.69 |
2019 March | 21 | 33.25
| 28.29
| 29.39
| 33.00
| 12.28 | 13.13 | -3.74 |
2019 February | 19 | 33.86
| 28.76
| 31.35
| 29.30
| -6.54 | 8.01 | -8.26 |
2019 January | 21 | 34.41
| 31.00
| 31.85
| 31.22
| -1.98 | 8.04 | -2.67 |
2018 December | 19 | 34.69
| 30.79
| 34.29
| 32.16
| -6.21 | 1.17 | -10.21 |
2018 November | 21 | 43.75
| 32.31
| 42.98
| 33.90
| -21.13 | 1.79 | -24.83 |
2018 October | 23 | 44.99
| 41.54
| 43.03
| 42.92
| -0.26 | 4.55 | -3.46 |
2018 September | 19 | 47.85
| 41.70
| 46.85
| 42.90
| -8.43 | 2.13 | -10.99 |
2018 August | 23 | 54.62
| 41.33
| 47.95
| 47.20
| -1.56 | 13.91 | -13.81 |
2018 July | 21 | 48.70
| 45.65
| 46.00
| 47.90
| 4.13 | 5.87 | -0.76 |
2018 June | 21 | 48.40
| 44.83
| 45.35
| 46.05
| 1.54 | 6.73 | -1.15 |
2018 May | 22 | 46.05
| 41.00
| 42.20
| 45.20
| 7.11 | 9.12 | -2.84 |
2018 April | 21 | 44.55
| 38.45
| 39.70
| 42.30
| 6.55 | 12.22 | -3.15 |
2018 March | 21 | 41.05
| 37.10
| 38.30
| 39.70
| 3.66 | 7.18 | -3.13 |
2018 February | 19 | 39.25
| 32.05
| 33.90
| 38.45
| 13.42 | 15.78 | -5.46 |
2018 January | 21 | 36.75
| 33.60
| 33.75
| 34.05
| 0.89 | 8.89 | -0.44 |
2017 December | 20 | 35.95
| 32.35
| 34.55
| 33.50
| -3.04 | 4.05 | -6.37 |
2017 November | 21 | 38.80
| 33.58
| 37.75
| 34.70
| -8.08 | 2.78 | -11.05 |
2017 October | 22 | 38.00
| 35.95
| 37.05
| 37.65
| 1.62 | 2.56 | -2.97 |
2017 September | 20 | 37.17
| 34.58
| 35.30
| 37.05
| 4.96 | 5.30 | -2.04 |
2017 August | 23 | 40.25
| 35.35
| 38.40
| 35.50
| -7.55 | 4.82 | -7.94 |
2017 July | 20 | 39.10
| 35.80
| 37.00
| 38.20
| 3.24 | 5.68 | -3.24 |
2017 June | 22 | 38.85
| 34.05
| 35.30
| 37.05
| 4.96 | 10.06 | -3.54 |
2017 May | 22 | 35.25
| 29.30
| 29.90
| 35.25
| 17.89 | 17.89 | -2.01 |
2017 April | 19 | 30.15
| 26.70
| 28.15
| 29.75
| 5.68 | 7.10 | -5.15 |
2017 March | 23 | 28.80
| 26.80
| 28.20
| 28.10
| -0.35 | 2.13 | -4.96 |
2017 February | 19 | 30.85
| 26.60
| 26.90
| 27.85
| 3.53 | 14.68 | -1.12 |
2017 January | 20 | 30.10
| 26.10
| 29.60
| 26.70
| -9.80 | 1.69 | -11.82 |
2016 December | 21 | 30.17
| 26.65
| 27.45
| 29.30
| 6.74 | 9.91 | -2.91 |
2016 November | 21 | 30.75
| 24.85
| 25.95
| 27.45
| 5.78 | 18.50 | -4.24 |
2016 October | 21 | 27.79
| 24.83
| 26.97
| 25.95
| -3.78 | 3.04 | -7.93 |
2016 September | 21 | 28.04
| 23.91
| 24.24
| 27.18
| 12.13 | 15.68 | -1.36 |
2016 August | 23 | 25.20
| 19.02
| 20.58
| 24.27
| 17.93 | 22.45 | -7.58 |
2016 July | 20 | 21.37
| 18.68
| 18.79
| 20.63
| 9.79 | 13.73 | -0.59 |
2016 June | 22 | 20.46
| 17.96
| 18.94
| 18.66
| -1.48 | 8.03 | -5.17 |
2016 May | 21 | 21.22
| 16.80
| 20.83
| 18.99
| -8.83 | 1.87 | -19.35 |
2016 April | 21 | 27.99
| 20.30
| 26.78
| 20.74
| -22.55 | 4.52 | -24.20 |
2016 March | 22 | 28.12
| 23.21
| 28.12
| 27.04
| -3.84 | 0.00 | -17.46 |
2016 February | 20 | 35.69
| 27.11
| 33.48
| 27.66
| -17.38 | 6.60 | -19.03 |
2016 January | 19 | 33.62
| 25.77
| 29.70
| 33.55
| 12.96 | 13.20 | -13.23 |
2015 December | 22 | 33.35
| 29.90
| 32.69
| 30.13
| -7.83 | 2.02 | -8.53 |
2015 November | 20 | 34.65
| 30.68
| 33.43
| 32.47
| -2.87 | 3.65 | -8.23 |
2015 October | 22 | 34.10
| 29.75
| 31.51
| 33.36
| 5.87 | 8.22 | -5.59 |
2015 September | 21 | 37.27
| 30.11
| 34.80
| 31.63
| -9.11 | 7.10 | -13.48 |
2015 August | 21 | 40.40
| 32.97
| 38.96
| 35.30
| -9.39 | 3.70 | -15.37 |
2015 July | 22 | 40.54
| 35.77
| 39.76
| 39.28
| -1.21 | 1.96 | -10.04 |
2015 June | 22 | 39.05
| 31.79
| 34.71
| 38.94
| 12.19 | 12.50 | -8.41 |
2015 May | 20 | 39.14
| 31.70
| 31.70
| 34.63
| 9.24 | 23.47 | 0.00 |
2015 April | 21 | 36.05
| 31.29
| 35.33
| 31.76
| -10.10 | 2.04 | -11.44 |
2015 March | 22 | 37.56
| 33.82
| 36.18
| 35.41
| -2.13 | 3.81 | -6.52 |
2015 February | 19 | 37.56
| 26.95
| 27.51
| 36.27
| 31.84 | 36.53 | -2.04 |
2015 January | 20 | 31.77
| 27.20
| 31.60
| 27.33
| -13.51 | 0.54 | -13.92 |
2014 December | 22 | 33.89
| 27.77
| 30.32
| 31.55
| 4.06 | 11.77 | -8.41 |
2014 November | 19 | 32.50
| 25.03
| 25.88
| 30.56
| 18.08 | 25.58 | -3.28 |
2014 October | 23 | 26.88
| 21.01
| 22.35
| 25.92
| 15.97 | 20.27 | -6.00 |
2014 September | 21 | 23.12
| 18.58
| 19.16
| 22.41
| 16.96 | 20.67 | -3.03 |
2014 August | 21 | 19.66
| 17.82
| 19.01
| 19.14
| 0.68 | 3.42 | -6.26 |
2014 July | 22 | 23.00
| 18.76
| 21.97
| 18.96
| -13.70 | 4.69 | -14.61 |
2014 June | 21 | 23.74
| 18.89
| 19.12
| 21.95
| 14.80 | 24.16 | -1.20 |
2014 May | 21 | 19.68
| 16.54
| 17.25
| 19.03
| 10.32 | 14.09 | -4.12 |
2014 April | 13 | 18.50
| 15.10
| 16.50
| 17.66
| 7.03 | 12.12 | -8.48 |
PAHC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAHC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-28 | 1.52 |
2 | 2021-12-23 | 1.16 |
3 | 2021-12-03 | 1.10 |
4 | 2021-12-14 | 0.69 |
5 | 2021-12-20 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-01 | 2.10 |
2 | 2021-11-30 | 1.99 |
3 | 2021-02-19 | 1.75 |
4 | 2021-03-02 | 1.67 |
5 | 2021-08-10 | 1.53 |
6 | 2021-12-28 | 1.52 |
7 | 2021-03-04 | 1.31 |
8 | 2021-05-06 | 1.28 |
9 | 2021-02-05 | 1.28 |
10 | 2021-01-15 | 1.26 |
11 | 2021-08-25 | 1.23 |
12 | 2021-01-05 | 1.22 |
13 | 2021-02-04 | 1.20 |
14 | 2021-01-25 | 1.17 |
15 | 2021-12-23 | 1.16 |
16 | 2021-06-08 | 1.12 |
17 | 2021-10-14 | 1.10 |
18 | 2021-12-03 | 1.10 |
19 | 2021-08-05 | 0.97 |
20 | 2021-05-26 | 0.94 |
21 | 2021-05-20 | 0.94 |
22 | 2021-11-26 | 0.86 |
23 | 2021-07-30 | 0.84 |
24 | 2021-10-13 | 0.83 |
25 | 2021-03-09 | 0.82 |
26 | 2021-05-25 | 0.80 |
27 | 2021-07-27 | 0.79 |
28 | 2021-11-04 | 0.78 |
29 | 2021-02-26 | 0.74 |
30 | 2021-03-31 | 0.74 |
31 | 2021-03-30 | 0.73 |
32 | 2021-06-23 | 0.73 |
33 | 2021-02-01 | 0.72 |
34 | 2021-01-13 | 0.71 |
35 | 2021-09-10 | 0.71 |
36 | 2021-07-08 | 0.71 |
37 | 2021-04-14 | 0.70 |
38 | 2021-12-14 | 0.69 |
39 | 2021-01-27 | 0.67 |
40 | 2021-10-29 | 0.64 |
41 | 2021-03-08 | 0.64 |
42 | 2021-08-02 | 0.62 |
43 | 2021-11-23 | 0.60 |
44 | 2021-06-18 | 0.58 |
45 | 2021-08-24 | 0.58 |
46 | 2021-09-30 | 0.56 |
47 | 2021-05-12 | 0.54 |
48 | 2021-07-23 | 0.53 |
49 | 2021-01-07 | 0.53 |
50 | 2021-02-12 | 0.52 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -1.56 |
2 | 2021-12-17 | -1.17 |
3 | 2021-12-08 | -1.07 |
4 | 2021-12-10 | -0.62 |
5 | 2021-12-27 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | -6.36 |
2 | 2021-01-11 | -2.75 |
3 | 2021-02-03 | -1.82 |
4 | 2021-05-10 | -1.67 |
5 | 2021-12-13 | -1.56 |
6 | 2021-11-24 | -1.54 |
7 | 2021-07-16 | -1.41 |
8 | 2021-01-26 | -1.41 |
9 | 2021-05-18 | -1.32 |
10 | 2021-09-17 | -1.25 |
11 | 2021-12-17 | -1.17 |
12 | 2021-01-08 | -1.15 |
13 | 2021-04-15 | -1.13 |
14 | 2021-12-08 | -1.07 |
15 | 2021-06-17 | -1.05 |
16 | 2021-04-12 | -1.04 |
17 | 2021-08-31 | -1.03 |
18 | 2021-04-26 | -1.03 |
19 | 2021-08-30 | -1.01 |
20 | 2021-02-16 | -1.00 |
21 | 2021-11-22 | -0.99 |
22 | 2021-07-12 | -0.96 |
23 | 2021-11-29 | -0.96 |
24 | 2021-04-13 | -0.95 |
25 | 2021-01-20 | -0.94 |
26 | 2021-01-14 | -0.93 |
27 | 2021-03-05 | -0.93 |
28 | 2021-11-12 | -0.88 |
29 | 2021-09-28 | -0.87 |
30 | 2021-08-16 | -0.87 |
31 | 2021-03-16 | -0.85 |
32 | 2021-03-22 | -0.81 |
33 | 2021-05-03 | -0.80 |
34 | 2021-02-22 | -0.79 |
35 | 2021-10-15 | -0.78 |
36 | 2021-02-11 | -0.78 |
37 | 2021-11-18 | -0.78 |
38 | 2021-06-02 | -0.77 |
39 | 2021-08-13 | -0.69 |
40 | 2021-05-11 | -0.68 |
41 | 2021-09-08 | -0.67 |
42 | 2021-09-03 | -0.67 |
43 | 2021-03-10 | -0.66 |
44 | 2021-08-03 | -0.65 |
45 | 2021-11-08 | -0.63 |
46 | 2021-05-14 | -0.62 |
47 | 2021-12-10 | -0.62 |
48 | 2021-04-16 | -0.61 |
49 | 2021-01-22 | -0.61 |
50 | 2021-11-02 | -0.61 |
No data to display.
PAHC best and worst intraday sessions
This section shows best and worst intraday sessions of PAHC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-20 | 4.36 |
2 | 2021-12-06 | 4.12 |
3 | 2021-12-15 | 3.20 |
4 | 2021-12-02 | 2.91 |
5 | 2021-12-21 | 2.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-03 | 7.16 |
2 | 2021-07-12 | 5.97 |
3 | 2021-09-29 | 5.83 |
4 | 2021-03-08 | 5.40 |
5 | 2021-05-07 | 4.97 |
6 | 2021-02-04 | 4.83 |
7 | 2021-03-01 | 4.83 |
8 | 2021-11-03 | 4.75 |
9 | 2021-02-03 | 4.57 |
10 | 2021-12-20 | 4.36 |
11 | 2021-01-06 | 4.26 |
12 | 2021-12-06 | 4.12 |
13 | 2021-07-01 | 3.98 |
14 | 2021-08-20 | 3.34 |
15 | 2021-01-12 | 3.27 |
16 | 2021-12-15 | 3.20 |
17 | 2021-05-13 | 3.17 |
18 | 2021-08-27 | 3.17 |
19 | 2021-08-31 | 3.10 |
20 | 2021-04-19 | 3.09 |
21 | 2021-02-26 | 2.96 |
22 | 2021-12-02 | 2.91 |
23 | 2021-08-16 | 2.64 |
24 | 2021-05-17 | 2.63 |
25 | 2021-03-09 | 2.57 |
26 | 2021-02-08 | 2.53 |
27 | 2021-03-04 | 2.42 |
28 | 2021-05-19 | 2.36 |
29 | 2021-03-17 | 2.32 |
30 | 2021-06-03 | 2.22 |
31 | 2021-06-10 | 2.22 |
32 | 2021-06-15 | 2.17 |
33 | 2021-10-07 | 2.12 |
34 | 2021-12-21 | 2.10 |
35 | 2021-01-11 | 2.08 |
36 | 2021-10-20 | 2.04 |
37 | 2021-08-02 | 1.93 |
38 | 2021-02-17 | 1.93 |
39 | 2021-05-20 | 1.91 |
40 | 2021-10-21 | 1.91 |
41 | 2021-05-14 | 1.89 |
42 | 2021-02-12 | 1.80 |
43 | 2021-03-15 | 1.72 |
44 | 2021-04-01 | 1.71 |
45 | 2021-11-22 | 1.65 |
46 | 2021-04-21 | 1.64 |
47 | 2021-04-13 | 1.63 |
48 | 2021-11-01 | 1.63 |
49 | 2021-11-05 | 1.59 |
50 | 2021-08-30 | 1.58 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-10 | -3.51 |
2 | 2021-12-29 | -3.43 |
3 | 2021-12-08 | -3.28 |
4 | 2021-12-09 | -2.55 |
5 | 2021-12-01 | -2.25 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -5.09 |
2 | 2021-09-03 | -5.01 |
3 | 2021-02-25 | -4.75 |
4 | 2021-07-08 | -4.56 |
5 | 2021-07-13 | -4.46 |
6 | 2021-02-05 | -4.29 |
7 | 2021-08-23 | -4.22 |
8 | 2021-11-02 | -4.21 |
9 | 2021-08-26 | -4.12 |
10 | 2021-09-28 | -3.74 |
11 | 2021-11-26 | -3.65 |
12 | 2021-09-15 | -3.52 |
13 | 2021-12-10 | -3.51 |
14 | 2021-02-24 | -3.45 |
15 | 2021-12-29 | -3.43 |
16 | 2021-12-08 | -3.28 |
17 | 2021-03-24 | -3.21 |
18 | 2021-07-14 | -3.02 |
19 | 2021-09-10 | -3.00 |
20 | 2021-08-04 | -2.87 |
21 | 2021-08-25 | -2.73 |
22 | 2021-05-25 | -2.72 |
23 | 2021-05-05 | -2.61 |
24 | 2021-12-09 | -2.55 |
25 | 2021-01-19 | -2.54 |
26 | 2021-03-02 | -2.51 |
27 | 2021-07-06 | -2.41 |
28 | 2021-06-25 | -2.37 |
29 | 2021-10-27 | -2.32 |
30 | 2021-05-10 | -2.29 |
31 | 2021-12-01 | -2.25 |
32 | 2021-03-05 | -2.20 |
33 | 2021-07-27 | -2.19 |
34 | 2021-10-12 | -2.17 |
35 | 2021-04-07 | -2.06 |
36 | 2021-05-24 | -2.05 |
37 | 2021-09-14 | -2.04 |
38 | 2021-08-19 | -1.98 |
39 | 2021-07-23 | -1.94 |
40 | 2021-07-30 | -1.82 |
41 | 2021-06-09 | -1.82 |
42 | 2021-04-06 | -1.80 |
43 | 2021-09-22 | -1.75 |
44 | 2021-11-17 | -1.72 |
45 | 2021-03-10 | -1.71 |
46 | 2021-07-29 | -1.71 |
47 | 2021-07-22 | -1.67 |
48 | 2021-04-23 | -1.64 |
49 | 2021-11-15 | -1.64 |
50 | 2021-03-22 | -1.63 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:58