![PAGS Logo, PagSeguro Digital Ltd Logo](/logos/P/A/PAGS.png)
PAGS stock analysis of October 9, 2019
PagSeguro Digital Ltd
- PAGS IPO: 2018-01-24
- 9.02 (+1.01%)
- 17.39B market cap
- 1,282 trading days in total
- PAGS Latest trading day: 2023-02-23
- NYSE
- Technology
- EDP Services
- Luis Frias
- 3,399 full-time employees
- Sao Paulo, SAO PAULO
44.94 close price
431 trading day
Pre-market
2019-10-08 close ⇢ 2019-10-09 open
+1.74%
- #3 best pre-market of 2019 October
- #24 best pre-market of 2019
- 2019-10-08 closed at 44.27
- 2019-10-09 opened at 45.04
Intraday
-0.22%
- opened at 45.04 ⇢ closed at 44.94
- highest at 45.64 ⇢ +1.33%
- lowest at 44.37 ⇢ -1.49%
- close-to-close ⇢ +1.51%
Post-market
2019-10-09 close ⇢ 2019-10-10 open
-0.62%
- 2019-10-09 closed at 44.94
- 2019-10-10 opened at 44.66
PAGS investment calculator
This calculator shows the potential of PAGS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAGS
Duration:
3 years 138 days
Trading days:
851
SELL
Value on 2023-02-23 close
200.27
NET: -799.73
ROI: -79.97% (0.20x)
Annualised: -37.88% (0.62x)
Stock price: 9.02
Duration: 3 years 138 days
Trading days: 851
HIGHEST VALUE
Value on 2021-02-11
1,394.98
NET: +394.98
ROI: +39.50% (1.39x)
Annualised: +28.08% (1.28x)
Stock price: 62.83
Duration: 1 year 126 days
Trading days: 338
LOWEST VALUE
Value on 2022-12-19
166.74
NET: -833.26
Max drawdown: -83.33% (0.17x)
Annualised: -42.89% (0.57x)
Stock price: 7.51
Duration: 3 years 72 days
Trading days: 807
PAGS stock timeline
- October 9, 2019 was 431st PAGS trading day out of 1282.
- If we count from the first PAGS trading day ( 2018-01-24 ) to the last one ( 2023-02-23 ), October 9, 2019 is at 33.62% of entire PAGS stock history.
- It means that there are at least 851 PAGS trading days after October 9, 2019.
- 2019-10-09 was 4 years 271 days OR 1731 days ago.
- October 9, 2019 was Wednesday of 41st week in 2019.
- 2019-10-09 was 195th trading day in 2019 ⬤ 7th trading day in 2019 October.
PAGS Dividends
We have no records that PAGS has paid any dividends in it's entire history.
PAGS stock splits
We have no data that PAGS has any stock splits in it's entire history.
PAGS Price Ranges
This section shows the current PAGS stock close price (44.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAGS
This section shows lows and highs of PAGS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.75
| 8.84
| 10.11
| 9.02
| -10.78 | 6.33 | -12.56 |
2023 January | 20 | 10.66
| 8.20
| 8.90
| 10.09
| 13.37 | 19.78 | -7.87 |
2022 December | 21 | 10.30
| 7.51
| 10.25
| 8.74
| -14.73 | 0.49 | -26.73 |
2022 November | 21 | 14.97
| 9.53
| 14.20
| 10.53
| -25.85 | 5.42 | -32.89 |
2022 October | 21 | 16.02
| 12.69
| 13.56
| 13.68
| 0.88 | 18.14 | -6.42 |
2022 September | 21 | 16.58
| 11.90
| 15.13
| 13.23
| -12.56 | 9.58 | -21.35 |
2022 August | 23 | 19.49
| 10.20
| 10.80
| 15.54
| 43.89 | 80.46 | -5.56 |
2022 July | 20 | 11.70
| 9.50
| 10.21
| 10.85
| 6.27 | 14.59 | -6.95 |
2022 June | 21 | 17.39
| 9.45
| 15.39
| 10.24
| -33.46 | 13.00 | -38.60 |
2022 May | 21 | 15.85
| 9.54
| 14.52
| 15.36
| 5.79 | 9.16 | -34.30 |
2022 April | 21 | 21.97
| 14.33
| 20.34
| 14.71
| -27.68 | 8.01 | -29.55 |
2022 March | 23 | 22.28
| 11.76
| 15.96
| 20.05
| 25.63 | 39.60 | -26.32 |
2022 February | 20 | 23.29
| 14.01
| 22.33
| 15.94
| -28.62 | 4.30 | -37.26 |
2022 January | 20 | 28.68
| 19.05
| 26.48
| 22.62
| -14.58 | 8.31 | -28.06 |
2021 December | 22 | 29.28
| 24.14
| 26.44
| 26.22
| -0.83 | 10.74 | -8.70 |
2021 November | 21 | 37.64
| 24.73
| 36.31
| 25.56
| -29.61 | 3.66 | -31.89 |
2021 October | 21 | 53.05
| 31.10
| 52.34
| 36.20
| -30.84 | 1.36 | -40.58 |
2021 September | 21 | 61.53
| 51.41
| 60.59
| 51.72
| -14.64 | 1.55 | -15.15 |
2021 August | 22 | 61.60
| 54.32
| 56.86
| 59.47
| 4.59 | 8.34 | -4.47 |
2021 July | 21 | 58.66
| 45.57
| 55.74
| 55.44
| -0.54 | 5.24 | -18.25 |
2021 June | 22 | 56.95
| 48.05
| 49.75
| 55.92
| 12.40 | 14.47 | -3.42 |
2021 May | 20 | 50.19
| 37.85
| 46.02
| 49.11
| 6.71 | 9.06 | -17.75 |
2021 April | 21 | 49.34
| 43.18
| 47.44
| 45.74
| -3.58 | 4.01 | -8.98 |
2021 March | 23 | 62.49
| 43.60
| 59.19
| 46.30
| -21.78 | 5.58 | -26.34 |
2021 February | 19 | 62.83
| 51.06
| 52.44
| 58.06
| 10.72 | 19.81 | -2.63 |
2021 January | 19 | 59.38
| 46.76
| 56.65
| 48.95
| -13.59 | 4.82 | -17.46 |
2020 December | 22 | 57.46
| 45.30
| 48.24
| 56.88
| 17.91 | 19.11 | -6.09 |
2020 November | 20 | 48.92
| 36.67
| 37.17
| 47.36
| 27.41 | 31.61 | -1.35 |
2020 October | 22 | 42.82
| 35.58
| 38.40
| 36.61
| -4.66 | 11.51 | -7.34 |
2020 September | 21 | 44.38
| 34.92
| 42.63
| 37.71
| -11.54 | 4.11 | -18.09 |
2020 August | 21 | 45.76
| 36.87
| 38.49
| 42.14
| 9.48 | 18.89 | -4.21 |
2020 July | 22 | 40.47
| 33.78
| 35.39
| 38.23
| 8.02 | 14.35 | -4.55 |
2020 June | 22 | 38.54
| 31.46
| 31.77
| 35.34
| 11.24 | 21.31 | -0.98 |
2020 May | 20 | 32.83
| 21.92
| 24.58
| 31.73
| 29.09 | 33.56 | -10.82 |
2020 April | 21 | 25.61
| 17.14
| 17.72
| 25.33
| 42.95 | 44.53 | -3.27 |
2020 March | 22 | 33.59
| 13.58
| 31.90
| 19.33
| -39.40 | 5.30 | -57.43 |
2020 February | 19 | 37.36
| 28.61
| 32.56
| 31.37
| -3.65 | 14.74 | -12.13 |
2020 January | 21 | 37.50
| 32.01
| 34.59
| 32.49
| -6.07 | 8.41 | -7.46 |
2019 December | 21 | 34.64
| 27.75
| 33.72
| 34.16
| 1.30 | 2.73 | -17.70 |
2019 November | 20 | 38.12
| 30.47
| 37.50
| 33.94
| -9.49 | 1.65 | -18.75 |
2019 October | 23 | 48.15
| 35.27
| 46.53
| 37.08
| -20.31 | 3.48 | -24.20 |
2019 September | 20 | 53.35
| 43.13
| 49.87
| 46.31
| -7.14 | 6.98 | -13.52 |
2019 August | 22 | 53.43
| 42.00
| 43.61
| 49.96
| 14.56 | 22.52 | -3.69 |
2019 July | 22 | 48.88
| 38.31
| 39.93
| 43.48
| 8.89 | 22.41 | -4.06 |
2019 June | 20 | 39.20
| 30.61
| 32.15
| 38.97
| 21.21 | 21.93 | -4.79 |
2019 May | 22 | 33.23
| 25.59
| 26.18
| 32.02
| 22.31 | 26.93 | -2.25 |
2019 April | 21 | 31.00
| 24.26
| 30.45
| 26.06
| -14.42 | 1.81 | -20.33 |
2019 March | 21 | 31.64
| 25.95
| 28.25
| 29.85
| 5.66 | 12.00 | -8.14 |
2019 February | 19 | 28.55
| 21.18
| 21.43
| 28.13
| 31.26 | 33.22 | -1.17 |
2019 January | 21 | 23.44
| 18.28
| 18.32
| 21.57
| 17.74 | 27.95 | -0.22 |
2018 December | 19 | 24.34
| 17.02
| 24.20
| 18.73
| -22.60 | 0.58 | -29.67 |
2018 November | 21 | 28.72
| 20.02
| 27.18
| 24.00
| -11.70 | 5.67 | -26.34 |
2018 October | 23 | 32.07
| 24.35
| 27.92
| 26.99
| -3.33 | 14.86 | -12.79 |
2018 September | 19 | 29.19
| 25.36
| 28.50
| 27.67
| -2.91 | 2.42 | -11.02 |
2018 August | 23 | 31.29
| 24.57
| 27.02
| 28.89
| 6.92 | 15.80 | -9.07 |
2018 July | 21 | 29.85
| 25.15
| 27.28
| 26.92
| -1.32 | 9.42 | -7.81 |
2018 June | 21 | 34.98
| 26.91
| 33.57
| 27.75
| -17.34 | 4.20 | -19.84 |
2018 May | 22 | 36.07
| 29.06
| 32.94
| 33.27
| 1.00 | 9.50 | -11.78 |
2018 April | 21 | 39.17
| 30.72
| 38.47
| 33.23
| -13.62 | 1.82 | -20.15 |
2018 March | 21 | 39.97
| 31.41
| 32.43
| 38.32
| 18.16 | 23.25 | -3.15 |
2018 February | 19 | 33.02
| 26.78
| 27.90
| 32.24
| 15.56 | 18.35 | -4.01 |
2018 January | 6 | 29.92
| 27.40
| 28.20
| 27.94
| -0.92 | 6.10 | -2.84 |
PAGS best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-16 | 3.57 |
2 | 2019-10-10 | 1.78 |
3 | 2019-10-08 | 1.74 |
4 | 2019-10-31 | 1.13 |
5 | 2019-10-03 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-15 | 8.94 |
2 | 2019-02-21 | 8.45 |
3 | 2019-03-18 | 4.02 |
4 | 2019-10-16 | 3.57 |
5 | 2019-08-14 | 2.79 |
6 | 2019-05-14 | 2.72 |
7 | 2019-01-03 | 2.65 |
8 | 2019-05-15 | 2.49 |
9 | 2019-06-28 | 2.46 |
10 | 2019-11-14 | 2.27 |
11 | 2019-01-15 | 2.25 |
12 | 2019-08-05 | 2.13 |
13 | 2019-08-07 | 2.12 |
14 | 2019-03-25 | 2.11 |
15 | 2019-03-29 | 2.01 |
16 | 2019-08-16 | 1.94 |
17 | 2019-07-11 | 1.89 |
18 | 2019-03-28 | 1.85 |
19 | 2019-06-17 | 1.84 |
20 | 2019-06-07 | 1.82 |
21 | 2019-09-16 | 1.81 |
22 | 2019-06-19 | 1.78 |
23 | 2019-10-10 | 1.78 |
24 | 2019-10-08 | 1.74 |
25 | 2019-05-13 | 1.70 |
26 | 2019-07-09 | 1.63 |
27 | 2019-05-24 | 1.59 |
28 | 2019-07-18 | 1.50 |
29 | 2019-03-26 | 1.45 |
30 | 2019-06-03 | 1.45 |
31 | 2019-08-28 | 1.43 |
32 | 2019-06-27 | 1.43 |
33 | 2019-02-22 | 1.42 |
34 | 2019-07-22 | 1.33 |
35 | 2019-03-08 | 1.33 |
36 | 2019-09-04 | 1.28 |
37 | 2019-01-07 | 1.27 |
38 | 2019-12-31 | 1.26 |
39 | 2019-07-16 | 1.25 |
40 | 2019-11-01 | 1.24 |
41 | 2019-03-15 | 1.23 |
42 | 2019-08-20 | 1.21 |
43 | 2019-05-20 | 1.19 |
44 | 2019-01-14 | 1.13 |
45 | 2019-10-31 | 1.13 |
46 | 2019-12-13 | 1.12 |
47 | 2019-02-14 | 1.11 |
48 | 2019-11-08 | 1.07 |
49 | 2019-09-23 | 1.06 |
50 | 2019-01-24 | 1.05 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-14 | -10.80 |
2 | 2019-10-01 | -1.62 |
3 | 2019-10-28 | -1.35 |
4 | 2019-10-15 | -1.23 |
5 | 2019-10-07 | -0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-14 | -10.80 |
2 | 2019-04-17 | -9.10 |
3 | 2019-08-02 | -5.63 |
4 | 2019-11-19 | -4.92 |
5 | 2019-03-21 | -3.57 |
6 | 2019-05-03 | -2.98 |
7 | 2019-05-10 | -2.73 |
8 | 2019-08-13 | -2.52 |
9 | 2019-05-08 | -2.35 |
10 | 2019-07-29 | -2.20 |
11 | 2019-08-09 | -2.15 |
12 | 2019-05-22 | -1.92 |
13 | 2019-01-25 | -1.92 |
14 | 2019-12-02 | -1.89 |
15 | 2019-08-06 | -1.65 |
16 | 2019-04-02 | -1.64 |
17 | 2019-03-07 | -1.63 |
18 | 2019-10-01 | -1.62 |
19 | 2019-03-11 | -1.53 |
20 | 2019-05-06 | -1.39 |
21 | 2019-10-28 | -1.35 |
22 | 2019-09-09 | -1.34 |
23 | 2019-11-25 | -1.34 |
24 | 2019-01-09 | -1.32 |
25 | 2019-05-30 | -1.28 |
26 | 2019-05-16 | -1.25 |
27 | 2019-10-15 | -1.23 |
28 | 2019-01-02 | -1.23 |
29 | 2019-01-16 | -1.22 |
30 | 2019-07-03 | -1.14 |
31 | 2019-05-28 | -1.13 |
32 | 2019-08-08 | -1.11 |
33 | 2019-05-07 | -1.07 |
34 | 2019-04-05 | -1.03 |
35 | 2019-09-20 | -0.97 |
36 | 2019-02-06 | -0.92 |
37 | 2019-02-01 | -0.88 |
38 | 2019-10-07 | -0.88 |
39 | 2019-01-11 | -0.87 |
40 | 2019-09-13 | -0.87 |
41 | 2019-02-13 | -0.86 |
42 | 2019-10-17 | -0.84 |
43 | 2019-06-13 | -0.84 |
44 | 2019-05-17 | -0.80 |
45 | 2019-03-05 | -0.77 |
46 | 2019-04-08 | -0.76 |
47 | 2019-08-01 | -0.73 |
48 | 2019-07-23 | -0.73 |
49 | 2019-10-21 | -0.72 |
50 | 2019-12-27 | -0.67 |
No data to display.
PAGS best and worst intraday sessions
This section shows best and worst intraday sessions of PAGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-23 | 7.40 |
2 | 2019-10-03 | 3.11 |
3 | 2019-10-04 | 1.88 |
4 | 2019-10-30 | 1.33 |
5 | 2019-10-25 | 1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-23 | 7.40 |
2 | 2019-05-15 | 6.48 |
3 | 2019-01-02 | 6.39 |
4 | 2019-01-04 | 6.15 |
5 | 2019-02-01 | 5.79 |
6 | 2019-06-04 | 5.67 |
7 | 2019-02-22 | 5.41 |
8 | 2019-05-16 | 5.31 |
9 | 2019-11-22 | 5.10 |
10 | 2019-03-11 | 4.70 |
11 | 2019-09-12 | 4.70 |
12 | 2019-01-18 | 4.58 |
13 | 2019-07-26 | 4.50 |
14 | 2019-08-13 | 4.42 |
15 | 2019-05-03 | 4.18 |
16 | 2019-09-25 | 4.16 |
17 | 2019-05-06 | 3.99 |
18 | 2019-02-25 | 3.89 |
19 | 2019-08-21 | 3.70 |
20 | 2019-11-12 | 3.54 |
21 | 2019-11-27 | 3.48 |
22 | 2019-12-12 | 3.44 |
23 | 2019-08-01 | 3.42 |
24 | 2019-11-18 | 3.39 |
25 | 2019-12-16 | 3.32 |
26 | 2019-01-07 | 3.31 |
27 | 2019-07-22 | 3.24 |
28 | 2019-10-03 | 3.11 |
29 | 2019-06-06 | 3.01 |
30 | 2019-05-09 | 3.01 |
31 | 2019-03-26 | 2.98 |
32 | 2019-12-11 | 2.79 |
33 | 2019-11-25 | 2.78 |
34 | 2019-04-03 | 2.75 |
35 | 2019-12-31 | 2.74 |
36 | 2019-11-11 | 2.72 |
37 | 2019-08-08 | 2.71 |
38 | 2019-03-21 | 2.60 |
39 | 2019-07-10 | 2.58 |
40 | 2019-07-02 | 2.57 |
41 | 2019-02-26 | 2.56 |
42 | 2019-12-20 | 2.54 |
43 | 2019-05-22 | 2.36 |
44 | 2019-05-23 | 2.29 |
45 | 2019-09-26 | 2.26 |
46 | 2019-09-17 | 2.25 |
47 | 2019-04-23 | 2.21 |
48 | 2019-03-08 | 2.15 |
49 | 2019-06-28 | 2.07 |
50 | 2019-07-16 | 2.03 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-22 | -7.91 |
2 | 2019-10-02 | -3.94 |
3 | 2019-10-18 | -3.04 |
4 | 2019-10-31 | -2.34 |
5 | 2019-10-28 | -2.03 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-20 | -12.79 |
2 | 2019-09-09 | -9.14 |
3 | 2019-10-22 | -7.91 |
4 | 2019-12-05 | -6.20 |
5 | 2019-12-02 | -5.84 |
6 | 2019-09-10 | -5.47 |
7 | 2019-08-19 | -5.16 |
8 | 2019-11-04 | -5.10 |
9 | 2019-09-27 | -4.57 |
10 | 2019-01-29 | -4.15 |
11 | 2019-11-05 | -3.94 |
12 | 2019-10-02 | -3.94 |
13 | 2019-07-30 | -3.85 |
14 | 2019-04-04 | -3.82 |
15 | 2019-12-04 | -3.56 |
16 | 2019-07-01 | -3.51 |
17 | 2019-06-03 | -3.27 |
18 | 2019-05-13 | -3.18 |
19 | 2019-03-29 | -3.12 |
20 | 2019-12-30 | -3.09 |
21 | 2019-10-18 | -3.04 |
22 | 2019-11-26 | -3.04 |
23 | 2019-02-21 | -3.01 |
24 | 2019-07-29 | -2.96 |
25 | 2019-11-07 | -2.82 |
26 | 2019-06-14 | -2.74 |
27 | 2019-09-24 | -2.72 |
28 | 2019-07-23 | -2.70 |
29 | 2019-11-19 | -2.62 |
30 | 2019-04-17 | -2.57 |
31 | 2019-03-06 | -2.51 |
32 | 2019-05-14 | -2.50 |
33 | 2019-09-06 | -2.49 |
34 | 2019-01-15 | -2.47 |
35 | 2019-01-28 | -2.45 |
36 | 2019-09-13 | -2.43 |
37 | 2019-10-31 | -2.34 |
38 | 2019-08-23 | -2.34 |
39 | 2019-01-14 | -2.30 |
40 | 2019-03-07 | -2.21 |
41 | 2019-07-19 | -2.19 |
42 | 2019-01-03 | -2.13 |
43 | 2019-11-15 | -2.12 |
44 | 2019-10-28 | -2.03 |
45 | 2019-09-20 | -2.02 |
46 | 2019-07-31 | -2.01 |
47 | 2019-03-28 | -1.91 |
48 | 2019-08-20 | -1.87 |
49 | 2019-09-23 | -1.85 |
50 | 2019-10-08 | -1.82 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:29