PAGS stock analysis of December 20, 2021

PagSeguro Digital Ltd

  • PAGS IPO: 2018-01-24
  • 9.02 (+1.01%)
  • 17.39B market cap
  • 1,282 trading days in total
  • PAGS Latest trading day: 2023-02-23
  • NYSE
  • Technology
  • EDP Services
  • Luis Frias
  • 3,399 full-time employees
  • Sao Paulo, SAO PAULO
24.15 close price
985 trading day
Previous trading day
2021-12-17

PAGS stock Buy and Hold Potential More info

INVESTMENT at 2021-12-20 open
PAGS open price was $24.51
1,000.00
Click to edit
HOLDING TIME
297 trading days
or
1 year 65 days
TODAY'S WORTH
As of 2023-02-23 close price ($9.02)
368.01
Click to edit
ROI: -63.20% (0.37x) – ANNU: -57.20% (0.43x)

December 20th, 2021 in PAGS timeline More insights

985th
trading day out of 1282
in entire PAGS history
 
76.83%
Progress:
985 1282
297
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
924
days ago
or
2 years 194 days
Monday
51st week in 2021
244th
trading day in 2021
14th
in 2021 December

PAGS Dividends by December 20, 2021

We don't have any infomation about PAGS dividends.
It seems that PAGS have not paid any dividends in it's entire history.

PAGS Stock Splits by December 20, 2021

We don't have any infomation about PAGS stock splits.
It seems that PAGS has not have any stock splits in it's entire history.

PAGS Stock Price Ranges on December 20, 2021More insights

5D
0%
Price range 5D
Time period:
2021-12-14 to 2021-12-20
PAGS close price: 24.15
Min: 24.14   Max: 27.54
+14.04%
Uptrend potential 5D
If you buy at PAGS close price of 24.15 and sell it when it reaches previous max of 27.54
Time period:
2021-12-14 to 2021-12-20
-0.04%
Downtrend potential 5D
If you buy at PAGS close price of 24.15 and sell it when it reaches previous min of 24.14
Time period:
2021-12-14 to 2021-12-20
1M
0%
Price range 1M
Time period:
2021-11-22 to 2021-12-20
PAGS close price: 24.15
Min: 24.14   Max: 29.28
+21.24%
Uptrend potential 1M
If you buy at PAGS close price of 24.15 and sell it when it reaches previous max of 29.28
Time period:
2021-11-22 to 2021-12-20
-0.04%
Downtrend potential 1M
If you buy at PAGS close price of 24.15 and sell it when it reaches previous min of 24.14
Time period:
2021-11-22 to 2021-12-20
3M
0%
Price range 3M
Time period:
2021-09-20 to 2021-12-20
PAGS close price: 24.15
Min: 24.14   Max: 57.87
+139.63%
Uptrend potential 3M
If you buy at PAGS close price of 24.15 and sell it when it reaches previous max of 57.87
Time period:
2021-09-20 to 2021-12-20
-0.04%
Downtrend potential 3M
If you buy at PAGS close price of 24.15 and sell it when it reaches previous min of 24.14
Time period:
2021-09-20 to 2021-12-20
6M
0%
Price range 6M
Time period:
2021-06-21 to 2021-12-20
PAGS close price: 24.15
Min: 24.14   Max: 61.60
+155.07%
Uptrend potential 6M
If you buy at PAGS close price of 24.15 and sell it when it reaches previous max of 61.60
Time period:
2021-06-21 to 2021-12-20
-0.04%
Downtrend potential 6M
If you buy at PAGS close price of 24.15 and sell it when it reaches previous min of 24.14
Time period:
2021-06-21 to 2021-12-20
1Y
0%
Price range 1Y
Time period:
2020-12-21 to 2021-12-20
PAGS close price: 24.15
Min: 24.14   Max: 62.83
+160.17%
Uptrend potential 1Y
If you buy at PAGS close price of 24.15 and sell it when it reaches previous max of 62.83
Time period:
2020-12-21 to 2021-12-20
-0.04%
Downtrend potential 1Y
If you buy at PAGS close price of 24.15 and sell it when it reaches previous min of 24.14
Time period:
2020-12-21 to 2021-12-20
Important dates of PAGS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-21

Pre-market

2021-12-17 close ⇢ 2021-12-20 open
-2.62%
  • #1 worst pre-market of 2021 December
  • #7 worst pre-market of 2021
  • #85 worst pre-market of all-time
  • 2021-12-17 closed at 25.17
  • 2021-12-20 opened at 24.51

Intraday

-1.47%
  • Reached the lowest point in 2021.
  • opened at 24.51 ⇢ closed at 24.15
  • highest at 24.95 ⇢
    +1.80%
  • lowest at 24.14 ⇢
    -1.51%
  • close-to-close ⇢
    -4.05%

Post-market

2021-12-20 close ⇢ 2021-12-21 open
+0.95%
  • #3 best post-market of 2021 December
  • 2021-12-20 closed at 24.15
  • 2021-12-21 opened at 24.38

PAGS investment calculator

This calculator shows the potential of PAGS stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAGS
Date start:
Date end:
Duration:
1 year 65 days
Trading days:
297
BUY
Your initial investment on 2021-12-20 open
1,000.00
Shares bought: 40.80
Stock price: 24.51
SELL
Value on 2023-02-23 close
368.01
NET: -631.99
ROI: -63.20% (0.37x)
Annualised: -57.20% (0.43x)
Stock price: 9.02
Duration: 1 year 65 days
Trading days: 297
 
HIGHEST VALUE
Value on 2022-01-03
1,170.13
NET: +170.13
ROI: +17.01% (1.17x)
Annualised: +5,911.82% (60.12x)
Stock price: 28.68
Duration: 14 days
Trading days: 9
LOWEST VALUE
Value on 2022-12-19
306.41
NET: -693.59
Max drawdown: -69.36% (0.31x)
Annualised: -69.46% (0.31x)
Stock price: 7.51
Duration: 364 days
Trading days: 253

PAGS stock timeline

  • December 20, 2021 was 985th PAGS trading day out of 1282.
    • If we count from the first PAGS trading day ( 2018-01-24 ) to the last one ( 2023-02-23 ), December 20, 2021 is at 76.83% of entire PAGS stock history.
    • It means that there are at least 297 PAGS trading days after December 20, 2021.
  • 2021-12-20 was 2 years 194 days OR 924 days ago.
  • December 20, 2021 was Monday of 51st week in 2021.
  • 2021-12-20 was 244th trading day in 2021  ⬤  14th trading day in 2021 December.

PAGS Dividends

We have no records that PAGS has paid any dividends in it's entire history.

PAGS stock splits

We have no data that PAGS has any stock splits in it's entire history.

PAGS Price Ranges

This section shows the current PAGS stock close price (24.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-14 ⇢ 2021-12-20
Lowest value
24.14
2021-12-20
Highest value
27.54
2021-12-15
-0.04%
5 Days
Downtrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 5 Days lowest value of 24.14, your loss would be -0.04%
0.29%
5 Days
Current progress
The current PAGS stock close price of 24.15 is at 0.29% of 5 Days range
+14.04%
5 Days
Uptrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 5 Days highest value of 27.54, your profit would be +14.04%
Current value
24.15
2021-12-20

1 Month

20 trading days
2021-11-22 ⇢ 2021-12-20
Lowest value
24.14
2021-12-20
Highest value
29.28
2021-12-09
-0.04%
1 Month
Downtrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 1 Month lowest value of 24.14, your loss would be -0.04%
0.19%
1 Month
Current progress
The current PAGS stock close price of 24.15 is at 0.19% of 1 Month range
+21.24%
1 Month
Uptrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 1 Month highest value of 29.28, your profit would be +21.24%
Current value
24.15
2021-12-20

3 Months

65 trading days
2021-09-20 ⇢ 2021-12-20
Lowest value
24.14
2021-12-20
Highest value
57.87
2021-09-23
-0.04%
3 Months
Downtrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 3 Months lowest value of 24.14, your loss would be -0.04%
0.03%
3 Months
Current progress
The current PAGS stock close price of 24.15 is at 0.03% of 3 Months range
+139.63%
3 Months
Uptrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 3 Months highest value of 57.87, your profit would be +139.63%
Current value
24.15
2021-12-20

6 Months

128 trading days
2021-06-21 ⇢ 2021-12-20
Lowest value
24.14
2021-12-20
Highest value
61.60
2021-08-30
-0.04%
6 Months
Downtrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 6 Months lowest value of 24.14, your loss would be -0.04%
0.03%
6 Months
Current progress
The current PAGS stock close price of 24.15 is at 0.03% of 6 Months range
+155.07%
6 Months
Uptrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 6 Months highest value of 61.60, your profit would be +155.07%
Current value
24.15
2021-12-20

1 Year

252 trading days
2020-12-21 ⇢ 2021-12-20
Lowest value
24.14
2021-12-20
Highest value
62.83
2021-02-11
-0.04%
1 Year
Downtrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 1 Year lowest value of 24.14, your loss would be -0.04%
0.03%
1 Year
Current progress
The current PAGS stock close price of 24.15 is at 0.03% of 1 Year range
+160.17%
1 Year
Uptrend potential
If you buy PAGS stock at current close price of 24.15 and sell it when it reaches 1 Year highest value of 62.83, your profit would be +160.17%
Current value
24.15
2021-12-20

Monthly Highs and Lows of PAGS

This section shows lows and highs of PAGS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.75
2023-02-02
8.84
2023-02-22
10.11
2023-02-01
9.02
2023-02-23
-10.786.33-12.56
2023 January20
10.66
2023-01-27
8.20
2023-01-03
8.90
2023-01-03
10.09
2023-01-31
13.3719.78-7.87
2022 December21
10.30
2022-12-01
7.51
2022-12-19
10.25
2022-12-01
8.74
2022-12-30
-14.730.49-26.73
2022 November21
14.97
2022-11-03
9.53
2022-11-23
14.20
2022-11-01
10.53
2022-11-30
-25.855.42-32.89
2022 October21
16.02
2022-10-04
12.69
2022-10-28
13.56
2022-10-03
13.68
2022-10-31
0.8818.14-6.42
2022 September21
16.58
2022-09-12
11.90
2022-09-26
15.13
2022-09-01
13.23
2022-09-30
-12.569.58-21.35
2022 August23
19.49
2022-08-26
10.20
2022-08-01
10.80
2022-08-01
15.54
2022-08-31
43.8980.46-5.56
2022 July20
11.70
2022-07-20
9.50
2022-07-05
10.21
2022-07-01
10.85
2022-07-29
6.2714.59-6.95
2022 June21
17.39
2022-06-08
9.45
2022-06-30
15.39
2022-06-01
10.24
2022-06-30
-33.4613.00-38.60
2022 May21
15.85
2022-05-31
9.54
2022-05-12
14.52
2022-05-02
15.36
2022-05-31
5.799.16-34.30
2022 April21
21.97
2022-04-01
14.33
2022-04-22
20.34
2022-04-01
14.71
2022-04-29
-27.688.01-29.55
2022 March23
22.28
2022-03-24
11.76
2022-03-14
15.96
2022-03-01
20.05
2022-03-31
25.6339.60-26.32
2022 February20
23.29
2022-02-01
14.01
2022-02-24
22.33
2022-02-01
15.94
2022-02-28
-28.624.30-37.26
2022 January20
28.68
2022-01-03
19.05
2022-01-24
26.48
2022-01-03
22.62
2022-01-31
-14.588.31-28.06
2021 December22
29.28
2021-12-09
24.14
2021-12-20
26.44
2021-12-01
26.22
2021-12-31
-0.8310.74-8.70
2021 November21
37.64
2021-11-15
24.73
2021-11-30
36.31
2021-11-01
25.56
2021-11-30
-29.613.66-31.89
2021 October21
53.05
2021-10-01
31.10
2021-10-11
52.34
2021-10-01
36.20
2021-10-29
-30.841.36-40.58
2021 September21
61.53
2021-09-01
51.41
2021-09-29
60.59
2021-09-01
51.72
2021-09-30
-14.641.55-15.15
2021 August22
61.60
2021-08-30
54.32
2021-08-17
56.86
2021-08-02
59.47
2021-08-31
4.598.34-4.47
2021 July21
58.66
2021-07-23
45.57
2021-07-08
55.74
2021-07-01
55.44
2021-07-30
-0.545.24-18.25
2021 June22
56.95
2021-06-28
48.05
2021-06-02
49.75
2021-06-01
55.92
2021-06-30
12.4014.47-3.42
2021 May20
50.19
2021-05-27
37.85
2021-05-13
46.02
2021-05-03
49.11
2021-05-28
6.719.06-17.75
2021 April21
49.34
2021-04-01
43.18
2021-04-20
47.44
2021-04-01
45.74
2021-04-30
-3.584.01-8.98
2021 March23
62.49
2021-03-02
43.60
2021-03-29
59.19
2021-03-01
46.30
2021-03-31
-21.785.58-26.34
2021 February19
62.83
2021-02-11
51.06
2021-02-01
52.44
2021-02-01
58.06
2021-02-26
10.7219.81-2.63
2021 January19
59.38
2021-01-21
46.76
2021-01-27
56.65
2021-01-04
48.95
2021-01-29
-13.594.82-17.46
2020 December22
57.46
2020-12-31
45.30
2020-12-10
48.24
2020-12-01
56.88
2020-12-31
17.9119.11-6.09
2020 November20
48.92
2020-11-25
36.67
2020-11-02
37.17
2020-11-02
47.36
2020-11-30
27.4131.61-1.35
2020 October22
42.82
2020-10-09
35.58
2020-10-30
38.40
2020-10-01
36.61
2020-10-30
-4.6611.51-7.34
2020 September21
44.38
2020-09-01
34.92
2020-09-11
42.63
2020-09-01
37.71
2020-09-30
-11.544.11-18.09
2020 August21
45.76
2020-08-28
36.87
2020-08-11
38.49
2020-08-03
42.14
2020-08-31
9.4818.89-4.21
2020 July22
40.47
2020-07-07
33.78
2020-07-14
35.39
2020-07-01
38.23
2020-07-31
8.0214.35-4.55
2020 June22
38.54
2020-06-10
31.46
2020-06-01
31.77
2020-06-01
35.34
2020-06-30
11.2421.31-0.98
2020 May20
32.83
2020-05-27
21.92
2020-05-14
24.58
2020-05-01
31.73
2020-05-29
29.0933.56-10.82
2020 April21
25.61
2020-04-30
17.14
2020-04-03
17.72
2020-04-01
25.33
2020-04-30
42.9544.53-3.27
2020 March22
33.59
2020-03-03
13.58
2020-03-19
31.90
2020-03-02
19.33
2020-03-31
-39.405.30-57.43
2020 February19
37.36
2020-02-19
28.61
2020-02-28
32.56
2020-02-03
31.37
2020-02-28
-3.6514.74-12.13
2020 January21
37.50
2020-01-15
32.01
2020-01-27
34.59
2020-01-02
32.49
2020-01-31
-6.078.41-7.46
2019 December21
34.64
2019-12-27
27.75
2019-12-11
33.72
2019-12-02
34.16
2019-12-31
1.302.73-17.70
2019 November20
38.12
2019-11-18
30.47
2019-11-20
37.50
2019-11-01
33.94
2019-11-29
-9.491.65-18.75
2019 October23
48.15
2019-10-01
35.27
2019-10-22
46.53
2019-10-01
37.08
2019-10-31
-20.313.48-24.20
2019 September20
53.35
2019-09-05
43.13
2019-09-10
49.87
2019-09-03
46.31
2019-09-30
-7.146.98-13.52
2019 August22
53.43
2019-08-16
42.00
2019-08-05
43.61
2019-08-01
49.96
2019-08-30
14.5622.52-3.69
2019 July22
48.88
2019-07-26
38.31
2019-07-01
39.93
2019-07-01
43.48
2019-07-31
8.8922.41-4.06
2019 June20
39.20
2019-06-28
30.61
2019-06-03
32.15
2019-06-03
38.97
2019-06-28
21.2121.93-4.79
2019 May22
33.23
2019-05-30
25.59
2019-05-02
26.18
2019-05-01
32.02
2019-05-31
22.3126.93-2.25
2019 April21
31.00
2019-04-03
24.26
2019-04-18
30.45
2019-04-01
26.06
2019-04-30
-14.421.81-20.33
2019 March21
31.64
2019-03-27
25.95
2019-03-08
28.25
2019-03-01
29.85
2019-03-29
5.6612.00-8.14
2019 February19
28.55
2019-02-27
21.18
2019-02-01
21.43
2019-02-01
28.13
2019-02-28
31.2633.22-1.17
2019 January21
23.44
2019-01-25
18.28
2019-01-02
18.32
2019-01-02
21.57
2019-01-31
17.7427.95-0.22
2018 December19
24.34
2018-12-03
17.02
2018-12-24
24.20
2018-12-03
18.73
2018-12-31
-22.600.58-29.67
2018 November21
28.72
2018-11-02
20.02
2018-11-20
27.18
2018-11-01
24.00
2018-11-30
-11.705.67-26.34
2018 October23
32.07
2018-10-22
24.35
2018-10-30
27.92
2018-10-01
26.99
2018-10-31
-3.3314.86-12.79
2018 September19
29.19
2018-09-21
25.36
2018-09-06
28.50
2018-09-04
27.67
2018-09-28
-2.912.42-11.02
2018 August23
31.29
2018-08-31
24.57
2018-08-02
27.02
2018-08-01
28.89
2018-08-31
6.9215.80-9.07
2018 July21
29.85
2018-07-27
25.15
2018-07-12
27.28
2018-07-02
26.92
2018-07-31
-1.329.42-7.81
2018 June21
34.98
2018-06-01
26.91
2018-06-19
33.57
2018-06-01
27.75
2018-06-29
-17.344.20-19.84
2018 May22
36.07
2018-05-25
29.06
2018-05-30
32.94
2018-05-01
33.27
2018-05-31
1.009.50-11.78
2018 April21
39.17
2018-04-03
30.72
2018-04-24
38.47
2018-04-02
33.23
2018-04-30
-13.621.82-20.15
2018 March21
39.97
2018-03-29
31.41
2018-03-02
32.43
2018-03-01
38.32
2018-03-29
18.1623.25-3.15
2018 February19
33.02
2018-02-27
26.78
2018-02-06
27.90
2018-02-01
32.24
2018-02-28
15.5618.35-4.01
2018 January6
29.92
2018-01-25
27.40
2018-01-30
28.20
2018-01-24
27.94
2018-01-31
-0.926.10-2.84

PAGS best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-064.71
22021-12-310.99
32021-12-200.95
42021-12-090.93
52021-12-280.65
PositionDatePercentage
12020-03-1210.32
22020-05-2610.00
32022-08-259.30
42020-03-239.16
52019-08-158.94
62019-02-218.45
72021-01-297.13
82023-02-016.34
92020-04-066.33
102022-11-176.12
112020-05-156.09
122021-11-115.97
132020-04-035.89
142020-05-225.82
152022-11-095.76
162018-08-305.51
172021-10-145.35
182020-05-285.33
192022-08-095.18
202021-10-115.16
212018-06-214.96
222022-12-124.89
232022-11-144.72
242021-12-064.71
252020-06-154.64
262022-01-254.59
272020-03-094.55
282020-04-274.45
292022-03-174.12
302018-10-114.08
312022-03-284.05
322019-03-184.02
332021-01-153.94
342020-04-213.90
352018-07-193.88
362021-03-103.87
372021-03-083.86
382020-06-113.81
392022-10-313.80
402022-05-163.76
412018-10-053.75
422018-05-293.74
432022-04-143.74
442020-04-243.68
452020-04-283.64
462020-04-133.62
472020-04-163.61
482020-03-193.61
492019-10-163.57
502021-11-303.44
512022-05-093.35
522021-08-123.35
532022-10-033.30
542022-12-203.30
552018-10-263.26
562022-10-173.22
572022-03-083.17
582020-11-043.16
592022-02-083.14
602022-05-123.13
612020-03-163.12
622020-04-083.04
632020-08-272.99
642018-03-092.98
652022-07-262.98
662022-11-032.91
672022-08-112.88
682022-04-112.85
692020-06-042.85
702019-08-142.79
712022-07-152.79
722020-05-272.78
732018-08-152.76
742022-10-142.76
752020-07-142.73
762019-05-142.72
772018-07-302.69
782020-06-182.69
792021-05-132.67
802022-11-102.66
812019-01-032.65
822022-03-102.63
832020-09-252.63
842022-06-142.59
852022-07-142.58
862021-01-272.58
872021-07-302.56
882019-05-152.49
892018-10-242.49
902022-09-302.49
912020-05-052.47
922019-06-282.46
932021-03-312.46
942018-10-152.46
952020-03-252.45
962018-11-202.44
972023-01-032.43
982021-05-062.40
992018-03-232.37
1002020-03-032.31
No data to display.
PositionDatePercentage
12020-03-1210.32
22020-05-2610.00
32022-08-259.30
42020-03-239.16
52019-08-158.94
62019-02-218.45
72021-01-297.13
82023-02-016.34
92020-04-066.33
102022-11-176.12
112020-05-156.09
122021-11-115.97
132020-04-035.89
142020-05-225.82
152022-11-095.76
162018-08-305.51
172021-10-145.35
182020-05-285.33
192022-08-095.18
202021-10-115.16
212018-06-214.96
222022-12-124.89
232022-11-144.72
242021-12-064.71
252020-06-154.64
262022-01-254.59
272020-03-094.55
282020-04-274.45
292022-03-174.12
302018-10-114.08
312022-03-284.05
322019-03-184.02
332021-01-153.94
342020-04-213.90
352018-07-193.88
362021-03-103.87
372021-03-083.86
382020-06-113.81
392022-10-313.80
402022-05-163.76
412018-10-053.75
422018-05-293.74
432022-04-143.74
442020-04-243.68
452020-04-283.64
462020-04-133.62
472020-04-163.61
482020-03-193.61
492019-10-163.57
502021-11-303.44
512022-05-093.35
522021-08-123.35
532022-10-033.30
542022-12-203.30
552018-10-263.26
562022-10-173.22
572022-03-083.17
582020-11-043.16
592022-02-083.14
602022-05-123.13
612020-03-163.12
622020-04-083.04
632020-08-272.99
642018-03-092.98
652022-07-262.98
662022-11-032.91
672022-08-112.88
682022-04-112.85
692020-06-042.85
702019-08-142.79
712022-07-152.79
722020-05-272.78
732018-08-152.76
742022-10-142.76
752020-07-142.73
762019-05-142.72
772018-07-302.69
782020-06-182.69
792021-05-132.67
802022-11-102.66
812019-01-032.65
822022-03-102.63
832020-09-252.63
842022-06-142.59
852022-07-142.58
862021-01-272.58
872021-07-302.56
882019-05-152.49
892018-10-242.49
902022-09-302.49
912020-05-052.47
922019-06-282.46
932021-03-312.46
942018-10-152.46
952020-03-252.45
962018-11-202.44
972023-01-032.43
982021-05-062.40
992018-03-232.37
1002020-03-032.31
PositionDatePercentage
12021-12-17-2.62
22021-12-13-2.01
32021-12-16-1.98
42021-12-10-1.57
52021-12-08-1.46
PositionDatePercentage
12021-02-19-4.54
22021-05-10-3.71
32021-03-11-3.14
42021-11-24-3.10
52021-11-19-3.06
62021-09-17-2.80
72021-12-17-2.62
82021-05-18-2.60
92021-10-08-2.60
102021-10-05-2.55
112021-11-16-2.33
122021-05-11-2.32
132021-03-24-2.26
142021-07-07-2.18
152021-07-16-2.14
162021-12-13-2.01
172021-12-16-1.98
182021-03-16-1.94
192021-09-27-1.88
202021-05-03-1.85
212021-03-17-1.71
222021-08-13-1.67
232021-04-29-1.61
242021-02-22-1.59
252021-12-10-1.57
262021-08-16-1.57
272021-01-08-1.48
282021-12-08-1.46
292021-03-05-1.43
302021-11-23-1.42
312021-07-26-1.26
322021-05-14-1.15
332021-01-21-1.14
342021-08-18-1.14
352021-10-01-1.12
362021-11-29-1.11
372021-12-30-1.04
382021-01-05-1.03
392021-07-23-1.03
402021-10-07-1.02
412021-12-23-0.94
422021-03-02-0.90
432021-06-18-0.87
442021-12-29-0.86
452021-04-09-0.86
462021-04-12-0.80
472021-06-29-0.75
482021-07-29-0.74
492021-10-20-0.74
502021-12-21-0.74
PositionDatePercentage
12020-03-13-19.95
22018-11-29-14.56
32018-06-18-12.09
42022-11-22-11.82
52019-10-14-10.80
62020-03-11-9.75
72019-04-17-9.10
82020-03-17-8.98
92020-03-31-8.33
102020-09-04-7.39
112020-02-27-7.06
122020-02-21-6.78
132020-06-12-6.53
142022-09-12-6.23
152020-01-24-6.21
162020-06-10-6.14
172022-06-10-5.97
182022-02-23-5.78
192019-08-02-5.63
202020-03-26-5.44
212020-03-06-5.42
222022-03-15-5.28
232022-01-03-5.03
242022-10-12-5.00
252019-11-19-4.92
262022-06-15-4.91
272022-06-08-4.88
282018-03-08-4.86
292020-04-20-4.56
302021-02-19-4.54
312018-11-07-4.50
322018-11-19-4.26
332022-05-06-4.06
342022-01-13-4.03
352020-03-05-4.03
362022-08-04-3.99
372022-09-28-3.94
382022-01-21-3.86
392022-04-06-3.77
402023-01-27-3.74
412021-05-10-3.71
422020-03-10-3.69
432022-07-12-3.67
442022-09-15-3.64
452019-03-21-3.57
462022-05-17-3.57
472020-06-03-3.50
482022-10-06-3.41
492023-01-13-3.39
502020-05-01-3.36
512020-02-26-3.33
522022-05-23-3.31
532022-01-28-3.31
542020-09-18-3.25
552022-08-18-3.14
562023-02-02-3.14
572022-09-07-3.14
582021-03-11-3.14
592022-02-02-3.13
602021-11-24-3.10
612020-05-18-3.07
622021-11-19-3.06
632022-06-06-3.06
642018-10-25-3.04
652019-05-03-2.98
662020-04-30-2.96
672022-01-24-2.96
682023-02-03-2.90
692020-10-01-2.84
702022-06-21-2.84
712020-04-17-2.82
722022-05-13-2.82
732023-02-15-2.80
742021-09-17-2.80
752022-05-11-2.79
762022-06-22-2.77
772022-07-01-2.75
782020-03-04-2.75
792018-10-22-2.74
802019-05-10-2.73
812022-10-04-2.70
822022-11-30-2.66
832022-12-06-2.64
842022-08-31-2.64
852021-12-17-2.62
862022-04-05-2.61
872022-03-09-2.60
882021-10-08-2.60
892020-09-16-2.60
902021-05-18-2.60
912023-01-04-2.58
922022-08-19-2.57
932021-10-05-2.55
942019-08-13-2.52
952022-06-09-2.52
962023-01-12-2.51
972022-01-14-2.49
982022-02-18-2.48
992018-12-13-2.45
1002018-12-26-2.45
No data to display.
PositionDatePercentage
12020-03-13-19.95
22018-11-29-14.56
32018-06-18-12.09
42022-11-22-11.82
52019-10-14-10.80
62020-03-11-9.75
72019-04-17-9.10
82020-03-17-8.98
92020-03-31-8.33
102020-09-04-7.39
112020-02-27-7.06
122020-02-21-6.78
132020-06-12-6.53
142022-09-12-6.23
152020-01-24-6.21
162020-06-10-6.14
172022-06-10-5.97
182022-02-23-5.78
192019-08-02-5.63
202020-03-26-5.44
212020-03-06-5.42
222022-03-15-5.28
232022-01-03-5.03
242022-10-12-5.00
252019-11-19-4.92
262022-06-15-4.91
272022-06-08-4.88
282018-03-08-4.86
292020-04-20-4.56
302021-02-19-4.54
312018-11-07-4.50
322018-11-19-4.26
332022-05-06-4.06
342022-01-13-4.03
352020-03-05-4.03
362022-08-04-3.99
372022-09-28-3.94
382022-01-21-3.86
392022-04-06-3.77
402023-01-27-3.74
412021-05-10-3.71
422020-03-10-3.69
432022-07-12-3.67
442022-09-15-3.64
452019-03-21-3.57
462022-05-17-3.57
472020-06-03-3.50
482022-10-06-3.41
492023-01-13-3.39
502020-05-01-3.36
512020-02-26-3.33
522022-05-23-3.31
532022-01-28-3.31
542020-09-18-3.25
552022-08-18-3.14
562023-02-02-3.14
572022-09-07-3.14
582021-03-11-3.14
592022-02-02-3.13
602021-11-24-3.10
612020-05-18-3.07
622021-11-19-3.06
632022-06-06-3.06
642018-10-25-3.04
652019-05-03-2.98
662020-04-30-2.96
672022-01-24-2.96
682023-02-03-2.90
692020-10-01-2.84
702022-06-21-2.84
712020-04-17-2.82
722022-05-13-2.82
732023-02-15-2.80
742021-09-17-2.80
752022-05-11-2.79
762022-06-22-2.77
772022-07-01-2.75
782020-03-04-2.75
792018-10-22-2.74
802019-05-10-2.73
812022-10-04-2.70
822022-11-30-2.66
832022-12-06-2.64
842022-08-31-2.64
852021-12-17-2.62
862022-04-05-2.61
872022-03-09-2.60
882021-10-08-2.60
892020-09-16-2.60
902021-05-18-2.60
912023-01-04-2.58
922022-08-19-2.57
932021-10-05-2.55
942019-08-13-2.52
952022-06-09-2.52
962023-01-12-2.51
972022-01-14-2.49
982022-02-18-2.48
992018-12-26-2.45
1002018-12-13-2.45

PAGS best and worst intraday sessions

This section shows best and worst intraday sessions of PAGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-025.96
22021-12-305.94
32021-12-065.28
42021-12-234.99
52021-12-214.92
PositionDatePercentage
12022-05-1327.80
22022-03-1622.28
32022-08-0420.72
42022-03-1817.67
52020-03-2515.88
62022-01-3112.09
72022-03-2311.11
82022-05-1910.70
92022-08-0310.68
102022-02-2410.43
112022-08-239.88
122022-08-249.53
132022-03-229.41
142022-07-058.78
152021-10-128.58
162020-03-198.40
172020-03-108.27
182020-03-168.20
192022-01-038.01
202020-04-067.69
212020-05-157.55
222021-07-207.46
232018-11-277.45
242019-10-237.40
252022-10-037.30
262018-10-167.23
272022-03-247.18
282020-04-087.15
292018-11-307.10
302022-11-306.90
312022-09-096.80
322022-06-026.78
332018-11-156.77
342018-05-236.75
352022-01-246.67
362018-04-176.60
372018-03-096.50
382019-05-156.48
392019-01-026.39
402022-04-196.36
412022-04-256.21
422018-08-316.17
432020-06-036.15
442019-01-046.15
452020-04-296.10
462020-05-056.09
472021-12-025.96
482021-12-305.94
492018-10-095.92
502019-02-015.79
512020-07-205.73
522021-11-155.69
532019-06-045.67
542022-09-285.60
552020-05-045.59
562022-03-155.57
572018-11-285.56
582022-06-075.52
592020-06-045.50
602022-01-115.48
612019-02-225.41
622021-05-195.38
632022-02-155.34
642019-05-165.31
652023-01-265.30
662021-12-065.28
672022-10-135.26
682018-11-205.23
692018-10-225.13
702022-11-115.11
712018-08-095.11
722019-11-225.10
732020-02-195.07
742022-05-265.00
752021-12-234.99
762020-03-264.98
772021-01-204.95
782021-12-214.92
792021-11-244.91
802022-10-214.89
812022-07-134.88
822022-05-274.84
832018-07-134.84
842021-06-024.80
852018-08-034.79
862022-09-194.77
872022-05-124.71
882019-09-124.70
892019-03-114.70
902022-05-254.63
912023-01-244.59
922021-02-094.59
932019-01-184.58
942020-05-184.55
952020-11-244.53
962019-07-264.50
972022-10-254.47
982018-03-214.44
992023-02-154.43
1002019-08-134.42
No data to display.
PositionDatePercentage
12022-05-1327.80
22022-03-1622.28
32022-08-0420.72
42022-03-1817.67
52020-03-2515.88
62022-01-3112.09
72022-03-2311.11
82022-05-1910.70
92022-08-0310.68
102022-02-2410.43
112022-08-239.88
122022-08-249.53
132022-03-229.41
142022-07-058.78
152021-10-128.58
162020-03-198.40
172020-03-108.27
182020-03-168.20
192022-01-038.01
202020-04-067.69
212020-05-157.55
222021-07-207.46
232018-11-277.45
242019-10-237.40
252022-10-037.30
262018-10-167.23
272022-03-247.18
282020-04-087.15
292018-11-307.10
302022-11-306.90
312022-09-096.80
322022-06-026.78
332018-11-156.77
342018-05-236.75
352022-01-246.67
362018-04-176.60
372018-03-096.50
382019-05-156.48
392019-01-026.39
402022-04-196.36
412022-04-256.21
422018-08-316.17
432020-06-036.15
442019-01-046.15
452020-04-296.10
462020-05-056.09
472021-12-025.96
482021-12-305.94
492018-10-095.92
502019-02-015.79
512020-07-205.73
522021-11-155.69
532019-06-045.67
542022-09-285.60
552020-05-045.59
562022-03-155.57
572018-11-285.56
582022-06-075.52
592020-06-045.50
602022-01-115.48
612019-02-225.41
622021-05-195.38
632022-02-155.34
642019-05-165.31
652023-01-265.30
662021-12-065.28
672022-10-135.26
682018-11-205.23
692018-10-225.13
702022-11-115.11
712018-08-095.11
722019-11-225.10
732020-02-195.07
742022-05-265.00
752021-12-234.99
762020-03-264.98
772021-01-204.95
782021-12-214.92
792021-11-244.91
802022-10-214.89
812022-07-134.88
822022-05-274.84
832018-07-134.84
842021-06-024.80
852018-08-034.79
862022-09-194.77
872022-05-124.71
882019-03-114.70
892019-09-124.70
902018-02-164.69
912022-05-254.63
922023-01-244.59
932021-02-094.59
942019-01-184.58
952020-05-184.55
962020-11-244.53
972019-07-264.50
982022-10-254.47
992018-03-214.44
1002023-02-154.43
PositionDatePercentage
12021-12-16-7.79
22021-12-03-6.27
32021-12-01-6.09
42021-12-29-3.14
52021-12-28-1.76
PositionDatePercentage
12021-10-08-18.19
22021-10-11-9.12
32021-01-27-8.21
42021-12-16-7.79
52021-11-17-7.37
62021-10-27-6.76
72021-03-03-6.60
82021-10-05-6.57
92021-11-18-6.46
102021-12-03-6.27
112021-12-01-6.09
122021-07-08-5.89
132021-10-13-5.76
142021-03-08-5.54
152021-01-26-5.47
162021-10-04-5.31
172021-03-10-5.16
182021-03-04-5.07
192021-04-29-4.87
202021-02-25-4.62
212021-03-18-4.54
222021-05-13-4.25
232021-03-24-4.13
242021-11-22-4.10
252021-01-25-4.09
262021-11-29-3.93
272021-11-02-3.89
282021-09-28-3.89
292021-01-21-3.82
302021-01-04-3.80
312021-07-27-3.73
322021-09-08-3.65
332021-03-29-3.57
342021-11-19-3.54
352021-07-12-3.31
362021-11-23-3.25
372021-12-29-3.14
382021-09-14-3.14
392021-04-19-3.09
402021-03-02-3.05
412021-10-22-2.99
422021-05-12-2.92
432021-01-06-2.90
442021-04-05-2.78
452021-05-24-2.71
462021-03-16-2.55
472021-07-14-2.53
482021-05-03-2.52
492021-04-07-2.50
502021-11-16-2.49
PositionDatePercentage
12022-06-09-19.87
22021-10-08-18.19
32020-03-18-13.40
42019-11-20-12.79
52022-08-11-11.85
62022-02-03-10.97
72022-11-04-10.79
82020-03-12-10.59
92022-02-02-10.49
102018-10-10-10.41
112018-10-29-9.79
122018-06-07-9.67
132022-12-13-9.53
142018-11-12-9.31
152020-05-13-9.14
162019-09-09-9.14
172022-05-09-9.13
182021-10-11-9.12
192020-03-20-8.96
202018-11-19-8.72
212022-04-21-8.59
222018-05-29-8.56
232022-03-07-8.46
242018-07-31-8.37
252020-04-03-8.26
262022-03-03-8.24
272021-01-27-8.21
282022-11-16-8.12
292019-10-22-7.91
302022-03-25-7.81
312021-12-16-7.79
322022-08-19-7.70
332022-02-17-7.48
342022-05-05-7.46
352020-03-27-7.43
362023-01-03-7.42
372021-11-17-7.37
382020-05-12-7.24
392018-06-27-7.21
402020-03-23-7.14
412020-03-05-7.11
422020-03-09-7.04
432020-07-13-6.87
442022-09-26-6.87
452021-10-27-6.76
462022-10-14-6.74
472022-01-05-6.72
482020-04-13-6.62
492022-05-11-6.60
502021-03-03-6.60
512021-10-05-6.57
522021-11-18-6.46
532022-05-16-6.42
542022-09-22-6.39
552018-12-03-6.36
562021-12-03-6.27
572022-08-29-6.23
582019-12-05-6.20
592020-04-24-6.18
602018-10-04-6.15
612021-12-01-6.09
622020-08-10-5.93
632021-07-08-5.89
642018-12-17-5.86
652019-12-02-5.84
662018-08-15-5.78
672021-10-13-5.76
682020-09-23-5.64
692018-04-24-5.64
702022-11-17-5.61
712022-06-28-5.55
722022-04-20-5.55
732021-03-08-5.54
742022-01-13-5.50
752021-01-26-5.47
762019-09-10-5.47
772018-12-21-5.46
782022-01-04-5.45
792022-10-26-5.34
802022-01-18-5.34
812022-04-12-5.33
822021-10-04-5.31
832023-02-02-5.21
842019-08-19-5.16
852022-03-04-5.16
862021-03-10-5.16
872018-09-05-5.14
882022-03-11-5.12
892022-04-08-5.11
902018-12-13-5.11
912019-11-04-5.10
922022-07-14-5.08
932021-03-04-5.07
942022-12-01-5.07
952022-12-05-5.04
962020-01-31-4.97
972021-04-29-4.87
982022-05-06-4.86
992018-11-08-4.83
1002020-08-31-4.81
No data to display.
PositionDatePercentage
12022-06-09-19.87
22021-10-08-18.19
32020-03-18-13.40
42019-11-20-12.79
52022-08-11-11.85
62022-02-03-10.97
72022-11-04-10.79
82020-03-12-10.59
92022-02-02-10.49
102018-10-10-10.41
112018-10-29-9.79
122018-06-07-9.67
132022-12-13-9.53
142018-11-12-9.31
152020-05-13-9.14
162019-09-09-9.14
172022-05-09-9.13
182021-10-11-9.12
192020-03-20-8.96
202018-11-19-8.72
212022-04-21-8.59
222018-05-29-8.56
232022-03-07-8.46
242018-07-31-8.37
252020-04-03-8.26
262022-03-03-8.24
272021-01-27-8.21
282022-11-16-8.12
292019-10-22-7.91
302022-03-25-7.81
312021-12-16-7.79
322022-08-19-7.70
332022-02-17-7.48
342022-05-05-7.46
352020-03-27-7.43
362023-01-03-7.42
372021-11-17-7.37
382020-05-12-7.24
392018-06-27-7.21
402020-03-23-7.14
412020-03-05-7.11
422020-03-09-7.04
432020-07-13-6.87
442022-09-26-6.87
452021-10-27-6.76
462022-10-14-6.74
472022-01-05-6.72
482020-04-13-6.62
492022-05-11-6.60
502021-03-03-6.60
512021-10-05-6.57
522021-11-18-6.46
532022-05-16-6.42
542022-09-22-6.39
552018-12-03-6.36
562021-12-03-6.27
572022-08-29-6.23
582019-12-05-6.20
592020-04-24-6.18
602018-10-04-6.15
612021-12-01-6.09
622020-08-10-5.93
632021-07-08-5.89
642018-12-17-5.86
652019-12-02-5.84
662018-08-15-5.78
672021-10-13-5.76
682020-09-23-5.64
692018-04-24-5.64
702022-11-17-5.61
712022-06-28-5.55
722022-04-20-5.55
732021-03-08-5.54
742022-01-13-5.50
752021-01-26-5.47
762019-09-10-5.47
772018-12-21-5.46
782022-01-04-5.45
792022-10-26-5.34
802022-01-18-5.34
812022-04-12-5.33
822021-10-04-5.31
832023-02-02-5.21
842019-08-19-5.16
852022-03-04-5.16
862021-03-10-5.16
872018-09-05-5.14
882022-03-11-5.12
892022-04-08-5.11
902018-12-13-5.11
912019-11-04-5.10
922022-07-14-5.08
932021-03-04-5.07
942022-12-01-5.07
952022-12-05-5.04
962020-01-31-4.97
972021-04-29-4.87
982022-05-06-4.86
992018-11-08-4.83
1002020-08-31-4.81
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAGS Logo, PagSeguro Digital Ltd Logo
PAGS information
  • Full title
    PagSeguro Digital Ltd
  • First trading day
    2018-01-24
  • Last trading day
    2023-02-23
  • Total trading days
    1,282
  • Last close price
    9.02 (+1.01%)
  • Market cap
    17.39B
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    EDP Services
  • PAGS CEO
    Luis Frias
  • Full-time employees
    3,399
  • Address
    Av. Brigadeiro Faria Lima, 1384, 4 andar, parte A
    Sao Paulo
    SAO PAULO
  • Website
    http://investors.pagseguro.com/
  • Phone number
    551139149524
  • Description
    PagSeguro Digital Ltd., together with its subsidiaries, provides financial technology solutions and services for consumers, individual entrepreneurs, micro-merchants, and small and medium-sized companies in Brazil and internationally. The company's products and services include PagSeguro Ecosystem, a digital ecosystem that operates as a closed loop where its clients are able to address their primary day to day financial needs, including receiving and spending funds, and managing and growing their businesses; PagBank digital account, which offers banking services through the PagBank mobile app; and Free PagSeguro digital account, which centralizes various cash-in options, functionalities, services, and cash-out options in a single ecosystem. It also offers online gaming and cross-border digital services. In addition, the company offers functionalities, and value-added services and features, such as purchase protection mechanisms, antifraud platform, account and business management tools, and point of sale app. Further, it is involved in processing of back-office solutions, including sales reconciliation, and gateway solutions and services, as well as the capture of credit cards with acquirers and sub acquirers. Additionally, the company engages in the in-person payment activities through POS devices; and issuance of prepaid cards for spending or withdrawing account balances. It also operates an online platform that facilitates peer-to-peer lending. The company was founded in 2006 and is headquartered in São Paulo, Brazil. PagSeguro Digital Ltd. is a subsidiary of Universo Online S.A.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...