PAGS stock analysis of May 11, 2022
PagSeguro Digital Ltd
- PAGS IPO: 2018-01-24
- 9.02 (+1.01%)
- 17.39B market cap
- 1,282 trading days in total
- PAGS Latest trading day: 2023-02-23
- NYSE
- Technology
- EDP Services
- Luis Frias
- 3,399 full-time employees
- Sao Paulo, SAO PAULO
10.04 close price
All-time low
1085 trading day
Pre-market
2022-05-10 close ⇢ 2022-05-11 open
-0.74%
- Reached relative ALL-TIME low at 10.26It means it reached the lowest point until 2022-05-10. The all-time lowest point was reached in 2022-12-19.
- 2022-05-10 closed at 10.83
- 2022-05-11 opened at 10.75
Intraday
-6.60%
- Reached relative ALL-TIME low at 10.01It means it reached the lowest point until 2022-05-11. The all-time lowest point was reached in 2022-12-19.
- #3 worst intraday of 2022 May
- #19 worst intraday of 2022
- #49 worst intraday of all-time
- opened at 10.75 ⇢ closed at 10.04
- highest at 10.83 ⇢ +0.74%
- lowest at 10.01 ⇢ -6.88%
- close-to-close ⇢ -7.29%
Post-market
2022-05-11 close ⇢ 2022-05-12 open
-2.79%
- Reached the lowest point in 2022 May.
- Reached relative ALL-TIME low at 9.54It means it reached the lowest point until 2022-05-12. The all-time lowest point was reached in 2022-12-19.
- #5 worst post-market of 2022 May
- #29 worst post-market of 2022
- #75 worst post-market of all-time
- 2022-05-11 closed at 10.04
- 2022-05-12 opened at 9.76
PAGS investment calculator
This calculator shows the potential of PAGS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAGS
Duration:
288 days
Trading days:
197
SELL
Value on 2023-02-23 close
839.07
NET: -160.93
ROI: -16.09% (0.84x)
Annualised: -19.94% (0.80x)
Stock price: 9.02
Duration: 288 days
Trading days: 197
HIGHEST VALUE
Value on 2022-08-26
1,813.02
NET: +813.02
ROI: +81.30% (1.81x)
Annualised: +661.15% (7.61x)
Stock price: 19.49
Duration: 107 days
Trading days: 74
LOWEST VALUE
Value on 2022-12-19
698.60
NET: -301.40
Max drawdown: -30.14% (0.70x)
Annualised: -44.55% (0.55x)
Stock price: 7.51
Duration: 222 days
Trading days: 153
PAGS stock timeline
- May 11, 2022 was 1085th PAGS trading day out of 1282.
- If we count from the first PAGS trading day ( 2018-01-24 ) to the last one ( 2023-02-23 ), May 11, 2022 is at 84.63% of entire PAGS stock history.
- It means that there are at least 197 PAGS trading days after May 11, 2022.
- 2022-05-11 was 2 years 52 days OR 782 days ago.
- May 11, 2022 was Wednesday of 19th week in 2022.
- 2022-05-11 was 92nd trading day in 2022 ⬤ 8th trading day in 2022 May.
PAGS Dividends
We have no records that PAGS has paid any dividends in it's entire history.
PAGS stock splits
We have no data that PAGS has any stock splits in it's entire history.
PAGS Price Ranges
This section shows the current PAGS stock close price (10.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAGS
This section shows lows and highs of PAGS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.75
| 8.84
| 10.11
| 9.02
| -10.78 | 6.33 | -12.56 |
2023 January | 20 | 10.66
| 8.20
| 8.90
| 10.09
| 13.37 | 19.78 | -7.87 |
2022 December | 21 | 10.30
| 7.51
| 10.25
| 8.74
| -14.73 | 0.49 | -26.73 |
2022 November | 21 | 14.97
| 9.53
| 14.20
| 10.53
| -25.85 | 5.42 | -32.89 |
2022 October | 21 | 16.02
| 12.69
| 13.56
| 13.68
| 0.88 | 18.14 | -6.42 |
2022 September | 21 | 16.58
| 11.90
| 15.13
| 13.23
| -12.56 | 9.58 | -21.35 |
2022 August | 23 | 19.49
| 10.20
| 10.80
| 15.54
| 43.89 | 80.46 | -5.56 |
2022 July | 20 | 11.70
| 9.50
| 10.21
| 10.85
| 6.27 | 14.59 | -6.95 |
2022 June | 21 | 17.39
| 9.45
| 15.39
| 10.24
| -33.46 | 13.00 | -38.60 |
2022 May | 21 | 15.85
| 9.54
| 14.52
| 15.36
| 5.79 | 9.16 | -34.30 |
2022 April | 21 | 21.97
| 14.33
| 20.34
| 14.71
| -27.68 | 8.01 | -29.55 |
2022 March | 23 | 22.28
| 11.76
| 15.96
| 20.05
| 25.63 | 39.60 | -26.32 |
2022 February | 20 | 23.29
| 14.01
| 22.33
| 15.94
| -28.62 | 4.30 | -37.26 |
2022 January | 20 | 28.68
| 19.05
| 26.48
| 22.62
| -14.58 | 8.31 | -28.06 |
2021 December | 22 | 29.28
| 24.14
| 26.44
| 26.22
| -0.83 | 10.74 | -8.70 |
2021 November | 21 | 37.64
| 24.73
| 36.31
| 25.56
| -29.61 | 3.66 | -31.89 |
2021 October | 21 | 53.05
| 31.10
| 52.34
| 36.20
| -30.84 | 1.36 | -40.58 |
2021 September | 21 | 61.53
| 51.41
| 60.59
| 51.72
| -14.64 | 1.55 | -15.15 |
2021 August | 22 | 61.60
| 54.32
| 56.86
| 59.47
| 4.59 | 8.34 | -4.47 |
2021 July | 21 | 58.66
| 45.57
| 55.74
| 55.44
| -0.54 | 5.24 | -18.25 |
2021 June | 22 | 56.95
| 48.05
| 49.75
| 55.92
| 12.40 | 14.47 | -3.42 |
2021 May | 20 | 50.19
| 37.85
| 46.02
| 49.11
| 6.71 | 9.06 | -17.75 |
2021 April | 21 | 49.34
| 43.18
| 47.44
| 45.74
| -3.58 | 4.01 | -8.98 |
2021 March | 23 | 62.49
| 43.60
| 59.19
| 46.30
| -21.78 | 5.58 | -26.34 |
2021 February | 19 | 62.83
| 51.06
| 52.44
| 58.06
| 10.72 | 19.81 | -2.63 |
2021 January | 19 | 59.38
| 46.76
| 56.65
| 48.95
| -13.59 | 4.82 | -17.46 |
2020 December | 22 | 57.46
| 45.30
| 48.24
| 56.88
| 17.91 | 19.11 | -6.09 |
2020 November | 20 | 48.92
| 36.67
| 37.17
| 47.36
| 27.41 | 31.61 | -1.35 |
2020 October | 22 | 42.82
| 35.58
| 38.40
| 36.61
| -4.66 | 11.51 | -7.34 |
2020 September | 21 | 44.38
| 34.92
| 42.63
| 37.71
| -11.54 | 4.11 | -18.09 |
2020 August | 21 | 45.76
| 36.87
| 38.49
| 42.14
| 9.48 | 18.89 | -4.21 |
2020 July | 22 | 40.47
| 33.78
| 35.39
| 38.23
| 8.02 | 14.35 | -4.55 |
2020 June | 22 | 38.54
| 31.46
| 31.77
| 35.34
| 11.24 | 21.31 | -0.98 |
2020 May | 20 | 32.83
| 21.92
| 24.58
| 31.73
| 29.09 | 33.56 | -10.82 |
2020 April | 21 | 25.61
| 17.14
| 17.72
| 25.33
| 42.95 | 44.53 | -3.27 |
2020 March | 22 | 33.59
| 13.58
| 31.90
| 19.33
| -39.40 | 5.30 | -57.43 |
2020 February | 19 | 37.36
| 28.61
| 32.56
| 31.37
| -3.65 | 14.74 | -12.13 |
2020 January | 21 | 37.50
| 32.01
| 34.59
| 32.49
| -6.07 | 8.41 | -7.46 |
2019 December | 21 | 34.64
| 27.75
| 33.72
| 34.16
| 1.30 | 2.73 | -17.70 |
2019 November | 20 | 38.12
| 30.47
| 37.50
| 33.94
| -9.49 | 1.65 | -18.75 |
2019 October | 23 | 48.15
| 35.27
| 46.53
| 37.08
| -20.31 | 3.48 | -24.20 |
2019 September | 20 | 53.35
| 43.13
| 49.87
| 46.31
| -7.14 | 6.98 | -13.52 |
2019 August | 22 | 53.43
| 42.00
| 43.61
| 49.96
| 14.56 | 22.52 | -3.69 |
2019 July | 22 | 48.88
| 38.31
| 39.93
| 43.48
| 8.89 | 22.41 | -4.06 |
2019 June | 20 | 39.20
| 30.61
| 32.15
| 38.97
| 21.21 | 21.93 | -4.79 |
2019 May | 22 | 33.23
| 25.59
| 26.18
| 32.02
| 22.31 | 26.93 | -2.25 |
2019 April | 21 | 31.00
| 24.26
| 30.45
| 26.06
| -14.42 | 1.81 | -20.33 |
2019 March | 21 | 31.64
| 25.95
| 28.25
| 29.85
| 5.66 | 12.00 | -8.14 |
2019 February | 19 | 28.55
| 21.18
| 21.43
| 28.13
| 31.26 | 33.22 | -1.17 |
2019 January | 21 | 23.44
| 18.28
| 18.32
| 21.57
| 17.74 | 27.95 | -0.22 |
2018 December | 19 | 24.34
| 17.02
| 24.20
| 18.73
| -22.60 | 0.58 | -29.67 |
2018 November | 21 | 28.72
| 20.02
| 27.18
| 24.00
| -11.70 | 5.67 | -26.34 |
2018 October | 23 | 32.07
| 24.35
| 27.92
| 26.99
| -3.33 | 14.86 | -12.79 |
2018 September | 19 | 29.19
| 25.36
| 28.50
| 27.67
| -2.91 | 2.42 | -11.02 |
2018 August | 23 | 31.29
| 24.57
| 27.02
| 28.89
| 6.92 | 15.80 | -9.07 |
2018 July | 21 | 29.85
| 25.15
| 27.28
| 26.92
| -1.32 | 9.42 | -7.81 |
2018 June | 21 | 34.98
| 26.91
| 33.57
| 27.75
| -17.34 | 4.20 | -19.84 |
2018 May | 22 | 36.07
| 29.06
| 32.94
| 33.27
| 1.00 | 9.50 | -11.78 |
2018 April | 21 | 39.17
| 30.72
| 38.47
| 33.23
| -13.62 | 1.82 | -20.15 |
2018 March | 21 | 39.97
| 31.41
| 32.43
| 38.32
| 18.16 | 23.25 | -3.15 |
2018 February | 19 | 33.02
| 26.78
| 27.90
| 32.24
| 15.56 | 18.35 | -4.01 |
2018 January | 6 | 29.92
| 27.40
| 28.20
| 27.94
| -0.92 | 6.10 | -2.84 |
PAGS best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-16 | 3.76 |
2 | 2022-05-09 | 3.35 |
3 | 2022-05-12 | 3.13 |
4 | 2022-05-19 | 1.67 |
5 | 2022-05-26 | 1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-25 | 9.30 |
2 | 2022-11-17 | 6.12 |
3 | 2022-11-09 | 5.76 |
4 | 2022-08-09 | 5.18 |
5 | 2022-12-12 | 4.89 |
6 | 2022-11-14 | 4.72 |
7 | 2022-01-25 | 4.59 |
8 | 2022-03-17 | 4.12 |
9 | 2022-03-28 | 4.05 |
10 | 2022-10-31 | 3.80 |
11 | 2022-05-16 | 3.76 |
12 | 2022-04-14 | 3.74 |
13 | 2022-05-09 | 3.35 |
14 | 2022-10-03 | 3.30 |
15 | 2022-12-20 | 3.30 |
16 | 2022-10-17 | 3.22 |
17 | 2022-03-08 | 3.17 |
18 | 2022-02-08 | 3.14 |
19 | 2022-05-12 | 3.13 |
20 | 2022-07-26 | 2.98 |
21 | 2022-11-03 | 2.91 |
22 | 2022-08-11 | 2.88 |
23 | 2022-04-11 | 2.85 |
24 | 2022-07-15 | 2.79 |
25 | 2022-10-14 | 2.76 |
26 | 2022-11-10 | 2.66 |
27 | 2022-03-10 | 2.63 |
28 | 2022-06-14 | 2.59 |
29 | 2022-07-14 | 2.58 |
30 | 2022-09-30 | 2.49 |
31 | 2022-07-18 | 2.25 |
32 | 2022-06-23 | 2.10 |
33 | 2022-10-24 | 2.06 |
34 | 2022-01-19 | 2.05 |
35 | 2022-02-14 | 2.03 |
36 | 2022-09-08 | 1.97 |
37 | 2022-12-28 | 1.92 |
38 | 2022-12-30 | 1.83 |
39 | 2022-08-03 | 1.80 |
40 | 2022-06-03 | 1.78 |
41 | 2022-02-10 | 1.75 |
42 | 2022-09-01 | 1.72 |
43 | 2022-12-07 | 1.71 |
44 | 2022-05-19 | 1.67 |
45 | 2022-09-26 | 1.59 |
46 | 2022-03-02 | 1.57 |
47 | 2022-08-24 | 1.57 |
48 | 2022-06-02 | 1.57 |
49 | 2022-08-02 | 1.56 |
50 | 2022-04-27 | 1.56 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-06 | -4.06 |
2 | 2022-05-17 | -3.57 |
3 | 2022-05-23 | -3.31 |
4 | 2022-05-13 | -2.82 |
5 | 2022-05-11 | -2.79 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-22 | -11.82 |
2 | 2022-09-12 | -6.23 |
3 | 2022-06-10 | -5.97 |
4 | 2022-02-23 | -5.78 |
5 | 2022-03-15 | -5.28 |
6 | 2022-01-03 | -5.03 |
7 | 2022-10-12 | -5.00 |
8 | 2022-06-15 | -4.91 |
9 | 2022-06-08 | -4.88 |
10 | 2022-05-06 | -4.06 |
11 | 2022-01-13 | -4.03 |
12 | 2022-08-04 | -3.99 |
13 | 2022-09-28 | -3.94 |
14 | 2022-01-21 | -3.86 |
15 | 2022-04-06 | -3.77 |
16 | 2022-07-12 | -3.67 |
17 | 2022-09-15 | -3.64 |
18 | 2022-05-17 | -3.57 |
19 | 2022-10-06 | -3.41 |
20 | 2022-01-28 | -3.31 |
21 | 2022-05-23 | -3.31 |
22 | 2022-08-18 | -3.14 |
23 | 2022-09-07 | -3.14 |
24 | 2022-02-02 | -3.13 |
25 | 2022-06-06 | -3.06 |
26 | 2022-01-24 | -2.96 |
27 | 2022-06-21 | -2.84 |
28 | 2022-05-13 | -2.82 |
29 | 2022-05-11 | -2.79 |
30 | 2022-06-22 | -2.77 |
31 | 2022-07-01 | -2.75 |
32 | 2022-10-04 | -2.70 |
33 | 2022-11-30 | -2.66 |
34 | 2022-08-31 | -2.64 |
35 | 2022-12-06 | -2.64 |
36 | 2022-04-05 | -2.61 |
37 | 2022-03-09 | -2.60 |
38 | 2022-08-19 | -2.57 |
39 | 2022-06-09 | -2.52 |
40 | 2022-01-14 | -2.49 |
41 | 2022-02-18 | -2.48 |
42 | 2022-11-28 | -2.39 |
43 | 2022-02-09 | -2.35 |
44 | 2022-03-22 | -2.31 |
45 | 2022-08-08 | -2.30 |
46 | 2022-10-18 | -2.30 |
47 | 2022-12-29 | -2.30 |
48 | 2022-09-19 | -2.28 |
49 | 2022-12-14 | -2.17 |
50 | 2022-05-04 | -2.14 |
No data to display.
PAGS best and worst intraday sessions
This section shows best and worst intraday sessions of PAGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | 27.80 |
2 | 2022-05-19 | 10.70 |
3 | 2022-05-26 | 5.00 |
4 | 2022-05-27 | 4.84 |
5 | 2022-05-12 | 4.71 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | 27.80 |
2 | 2022-03-16 | 22.28 |
3 | 2022-08-04 | 20.72 |
4 | 2022-03-18 | 17.67 |
5 | 2022-01-31 | 12.09 |
6 | 2022-03-23 | 11.11 |
7 | 2022-05-19 | 10.70 |
8 | 2022-08-03 | 10.68 |
9 | 2022-02-24 | 10.43 |
10 | 2022-08-23 | 9.88 |
11 | 2022-08-24 | 9.53 |
12 | 2022-03-22 | 9.41 |
13 | 2022-07-05 | 8.78 |
14 | 2022-01-03 | 8.01 |
15 | 2022-10-03 | 7.30 |
16 | 2022-03-24 | 7.18 |
17 | 2022-11-30 | 6.90 |
18 | 2022-09-09 | 6.80 |
19 | 2022-06-02 | 6.78 |
20 | 2022-01-24 | 6.67 |
21 | 2022-04-19 | 6.36 |
22 | 2022-04-25 | 6.21 |
23 | 2022-09-28 | 5.60 |
24 | 2022-03-15 | 5.57 |
25 | 2022-06-07 | 5.52 |
26 | 2022-01-11 | 5.48 |
27 | 2022-02-15 | 5.34 |
28 | 2022-10-13 | 5.26 |
29 | 2022-11-11 | 5.11 |
30 | 2022-05-26 | 5.00 |
31 | 2022-10-21 | 4.89 |
32 | 2022-07-13 | 4.88 |
33 | 2022-05-27 | 4.84 |
34 | 2022-09-19 | 4.77 |
35 | 2022-05-12 | 4.71 |
36 | 2022-05-25 | 4.63 |
37 | 2022-10-25 | 4.47 |
38 | 2022-11-03 | 4.42 |
39 | 2022-11-01 | 4.37 |
40 | 2022-06-24 | 4.11 |
41 | 2022-07-08 | 4.11 |
42 | 2022-06-30 | 3.96 |
43 | 2022-07-20 | 3.87 |
44 | 2022-10-31 | 3.79 |
45 | 2022-04-01 | 3.64 |
46 | 2022-05-17 | 3.62 |
47 | 2022-08-15 | 3.60 |
48 | 2022-10-17 | 3.48 |
49 | 2022-01-28 | 3.42 |
50 | 2022-10-04 | 3.33 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | -9.13 |
2 | 2022-05-05 | -7.46 |
3 | 2022-05-11 | -6.60 |
4 | 2022-05-16 | -6.42 |
5 | 2022-05-06 | -4.86 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-09 | -19.87 |
2 | 2022-08-11 | -11.85 |
3 | 2022-02-03 | -10.97 |
4 | 2022-11-04 | -10.79 |
5 | 2022-02-02 | -10.49 |
6 | 2022-12-13 | -9.53 |
7 | 2022-05-09 | -9.13 |
8 | 2022-04-21 | -8.59 |
9 | 2022-03-07 | -8.46 |
10 | 2022-03-03 | -8.24 |
11 | 2022-11-16 | -8.12 |
12 | 2022-03-25 | -7.81 |
13 | 2022-08-19 | -7.70 |
14 | 2022-02-17 | -7.48 |
15 | 2022-05-05 | -7.46 |
16 | 2022-09-26 | -6.87 |
17 | 2022-10-14 | -6.74 |
18 | 2022-01-05 | -6.72 |
19 | 2022-05-11 | -6.60 |
20 | 2022-05-16 | -6.42 |
21 | 2022-09-22 | -6.39 |
22 | 2022-08-29 | -6.23 |
23 | 2022-11-17 | -5.61 |
24 | 2022-06-28 | -5.55 |
25 | 2022-04-20 | -5.55 |
26 | 2022-01-13 | -5.50 |
27 | 2022-01-04 | -5.45 |
28 | 2022-01-18 | -5.34 |
29 | 2022-10-26 | -5.34 |
30 | 2022-04-12 | -5.33 |
31 | 2022-03-04 | -5.16 |
32 | 2022-03-11 | -5.12 |
33 | 2022-04-08 | -5.11 |
34 | 2022-07-14 | -5.08 |
35 | 2022-12-01 | -5.07 |
36 | 2022-12-05 | -5.04 |
37 | 2022-05-06 | -4.86 |
38 | 2022-06-16 | -4.72 |
39 | 2022-11-02 | -4.63 |
40 | 2022-01-26 | -4.48 |
41 | 2022-04-05 | -4.47 |
42 | 2022-02-11 | -4.15 |
43 | 2022-10-11 | -4.14 |
44 | 2022-03-14 | -4.03 |
45 | 2022-10-10 | -3.96 |
46 | 2022-07-26 | -3.89 |
47 | 2022-02-18 | -3.73 |
48 | 2022-04-22 | -3.64 |
49 | 2022-04-14 | -3.61 |
50 | 2022-04-15 | -3.61 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:29