PAGS stock analysis of January 25, 2018

PagSeguro Digital Ltd

  • PAGS IPO: 2018-01-24
  • 9.02 (+1.01%)
  • 17.39B market cap
  • 1,282 trading days in total
  • PAGS Latest trading day: 2023-02-23
  • NYSE
  • Technology
  • EDP Services
  • Luis Frias
  • 3,399 full-time employees
  • Sao Paulo, SAO PAULO
29.30 close price
All-time high
All-time low
2 trading day
Previous trading day
2018-01-24

PAGS stock Buy and Hold Potential More info

INVESTMENT at 2018-01-25 open
PAGS open price was $28.75
1,000.00
Click to edit
HOLDING TIME
1280 trading days
or
5 years 30 days
TODAY'S WORTH
As of 2023-02-23 close price ($9.02)
313.74
Click to edit
ROI: -68.63% (0.31x) – ANNU: -20.39% (0.80x)

January 25th, 2018 in PAGS timeline More insights

2nd
trading day out of 1282
in entire PAGS history
 
0.16%
Progress:
2 1282
1280
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2349
days ago
or
6 years 159 days
Thursday
4th week in 2018
2nd
trading day in 2018
2nd
in 2018 January

PAGS Dividends by January 25, 2018

We don't have any infomation about PAGS dividends.
It seems that PAGS have not paid any dividends in it's entire history.

PAGS Stock Splits by January 25, 2018

We don't have any infomation about PAGS stock splits.
It seems that PAGS has not have any stock splits in it's entire history.

PAGS Stock Price Ranges on January 25, 2018

Not enough data.
Important dates of PAGS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2018-01-26

Pre-market

2018-01-24 close ⇢ 2018-01-25 open
-1.54%
  • #23 worst pre-market of 2018
  • 2018-01-24 closed at 29.20
  • 2018-01-25 opened at 28.75

Intraday

+1.91%
  • Reached the HIGHEST point in 2018 January.
  • Reached relative ALL-TIME high at 29.92
    It means it reached the highest point until 2018-01-25. The absolute highest point was reached in 2021-02-11.
  • Reached relative ALL-TIME low at 27.87
    It means it reached the lowest point until 2018-01-25. The all-time lowest point was reached in 2022-12-19.
  • opened at 28.75 ⇢ closed at 29.30
  • highest at 29.92 ⇢
    +4.07%
  • lowest at 27.87 ⇢
    -3.06%
  • close-to-close ⇢
    +0.34%

Post-market

2018-01-25 close ⇢ 2018-01-26 open
-0.72%
  • 2018-01-25 closed at 29.30
  • 2018-01-26 opened at 29.09

PAGS investment calculator

This calculator shows the potential of PAGS stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAGS
Date start:
Date end:
Duration:
5 years 30 days
Trading days:
1,280
BUY
Your initial investment on 2018-01-25 open
1,000.00
Shares bought: 34.78
Stock price: 28.75
SELL
Value on 2023-02-23 close
313.74
NET: -686.26
ROI: -68.63% (0.31x)
Annualised: -20.39% (0.80x)
Stock price: 9.02
Duration: 5 years 30 days
Trading days: 1,280
Click here to calculate the HIGHEST and LOWEST values of your investment.

PAGS stock timeline

  • January 25, 2018 was 2nd PAGS trading day out of 1282.
    • If we count from the first PAGS trading day ( 2018-01-24 ) to the last one ( 2023-02-23 ), January 25, 2018 is at 0.16% of entire PAGS stock history.
    • It means that there are at least 1280 PAGS trading days after January 25, 2018.
  • 2018-01-25 was 6 years 159 days OR 2349 days ago.
  • January 25, 2018 was Thursday of 4th week in 2018.
  • 2018-01-25 was 2nd trading day in 2018  ⬤  2nd trading day in 2018 January.

PAGS Dividends

We have no records that PAGS has paid any dividends in it's entire history.

PAGS stock splits

We have no data that PAGS has any stock splits in it's entire history.

PAGS Price Ranges

Not enough data.

Monthly Highs and Lows of PAGS

This section shows lows and highs of PAGS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.75
2023-02-02
8.84
2023-02-22
10.11
2023-02-01
9.02
2023-02-23
-10.786.33-12.56
2023 January20
10.66
2023-01-27
8.20
2023-01-03
8.90
2023-01-03
10.09
2023-01-31
13.3719.78-7.87
2022 December21
10.30
2022-12-01
7.51
2022-12-19
10.25
2022-12-01
8.74
2022-12-30
-14.730.49-26.73
2022 November21
14.97
2022-11-03
9.53
2022-11-23
14.20
2022-11-01
10.53
2022-11-30
-25.855.42-32.89
2022 October21
16.02
2022-10-04
12.69
2022-10-28
13.56
2022-10-03
13.68
2022-10-31
0.8818.14-6.42
2022 September21
16.58
2022-09-12
11.90
2022-09-26
15.13
2022-09-01
13.23
2022-09-30
-12.569.58-21.35
2022 August23
19.49
2022-08-26
10.20
2022-08-01
10.80
2022-08-01
15.54
2022-08-31
43.8980.46-5.56
2022 July20
11.70
2022-07-20
9.50
2022-07-05
10.21
2022-07-01
10.85
2022-07-29
6.2714.59-6.95
2022 June21
17.39
2022-06-08
9.45
2022-06-30
15.39
2022-06-01
10.24
2022-06-30
-33.4613.00-38.60
2022 May21
15.85
2022-05-31
9.54
2022-05-12
14.52
2022-05-02
15.36
2022-05-31
5.799.16-34.30
2022 April21
21.97
2022-04-01
14.33
2022-04-22
20.34
2022-04-01
14.71
2022-04-29
-27.688.01-29.55
2022 March23
22.28
2022-03-24
11.76
2022-03-14
15.96
2022-03-01
20.05
2022-03-31
25.6339.60-26.32
2022 February20
23.29
2022-02-01
14.01
2022-02-24
22.33
2022-02-01
15.94
2022-02-28
-28.624.30-37.26
2022 January20
28.68
2022-01-03
19.05
2022-01-24
26.48
2022-01-03
22.62
2022-01-31
-14.588.31-28.06
2021 December22
29.28
2021-12-09
24.14
2021-12-20
26.44
2021-12-01
26.22
2021-12-31
-0.8310.74-8.70
2021 November21
37.64
2021-11-15
24.73
2021-11-30
36.31
2021-11-01
25.56
2021-11-30
-29.613.66-31.89
2021 October21
53.05
2021-10-01
31.10
2021-10-11
52.34
2021-10-01
36.20
2021-10-29
-30.841.36-40.58
2021 September21
61.53
2021-09-01
51.41
2021-09-29
60.59
2021-09-01
51.72
2021-09-30
-14.641.55-15.15
2021 August22
61.60
2021-08-30
54.32
2021-08-17
56.86
2021-08-02
59.47
2021-08-31
4.598.34-4.47
2021 July21
58.66
2021-07-23
45.57
2021-07-08
55.74
2021-07-01
55.44
2021-07-30
-0.545.24-18.25
2021 June22
56.95
2021-06-28
48.05
2021-06-02
49.75
2021-06-01
55.92
2021-06-30
12.4014.47-3.42
2021 May20
50.19
2021-05-27
37.85
2021-05-13
46.02
2021-05-03
49.11
2021-05-28
6.719.06-17.75
2021 April21
49.34
2021-04-01
43.18
2021-04-20
47.44
2021-04-01
45.74
2021-04-30
-3.584.01-8.98
2021 March23
62.49
2021-03-02
43.60
2021-03-29
59.19
2021-03-01
46.30
2021-03-31
-21.785.58-26.34
2021 February19
62.83
2021-02-11
51.06
2021-02-01
52.44
2021-02-01
58.06
2021-02-26
10.7219.81-2.63
2021 January19
59.38
2021-01-21
46.76
2021-01-27
56.65
2021-01-04
48.95
2021-01-29
-13.594.82-17.46
2020 December22
57.46
2020-12-31
45.30
2020-12-10
48.24
2020-12-01
56.88
2020-12-31
17.9119.11-6.09
2020 November20
48.92
2020-11-25
36.67
2020-11-02
37.17
2020-11-02
47.36
2020-11-30
27.4131.61-1.35
2020 October22
42.82
2020-10-09
35.58
2020-10-30
38.40
2020-10-01
36.61
2020-10-30
-4.6611.51-7.34
2020 September21
44.38
2020-09-01
34.92
2020-09-11
42.63
2020-09-01
37.71
2020-09-30
-11.544.11-18.09
2020 August21
45.76
2020-08-28
36.87
2020-08-11
38.49
2020-08-03
42.14
2020-08-31
9.4818.89-4.21
2020 July22
40.47
2020-07-07
33.78
2020-07-14
35.39
2020-07-01
38.23
2020-07-31
8.0214.35-4.55
2020 June22
38.54
2020-06-10
31.46
2020-06-01
31.77
2020-06-01
35.34
2020-06-30
11.2421.31-0.98
2020 May20
32.83
2020-05-27
21.92
2020-05-14
24.58
2020-05-01
31.73
2020-05-29
29.0933.56-10.82
2020 April21
25.61
2020-04-30
17.14
2020-04-03
17.72
2020-04-01
25.33
2020-04-30
42.9544.53-3.27
2020 March22
33.59
2020-03-03
13.58
2020-03-19
31.90
2020-03-02
19.33
2020-03-31
-39.405.30-57.43
2020 February19
37.36
2020-02-19
28.61
2020-02-28
32.56
2020-02-03
31.37
2020-02-28
-3.6514.74-12.13
2020 January21
37.50
2020-01-15
32.01
2020-01-27
34.59
2020-01-02
32.49
2020-01-31
-6.078.41-7.46
2019 December21
34.64
2019-12-27
27.75
2019-12-11
33.72
2019-12-02
34.16
2019-12-31
1.302.73-17.70
2019 November20
38.12
2019-11-18
30.47
2019-11-20
37.50
2019-11-01
33.94
2019-11-29
-9.491.65-18.75
2019 October23
48.15
2019-10-01
35.27
2019-10-22
46.53
2019-10-01
37.08
2019-10-31
-20.313.48-24.20
2019 September20
53.35
2019-09-05
43.13
2019-09-10
49.87
2019-09-03
46.31
2019-09-30
-7.146.98-13.52
2019 August22
53.43
2019-08-16
42.00
2019-08-05
43.61
2019-08-01
49.96
2019-08-30
14.5622.52-3.69
2019 July22
48.88
2019-07-26
38.31
2019-07-01
39.93
2019-07-01
43.48
2019-07-31
8.8922.41-4.06
2019 June20
39.20
2019-06-28
30.61
2019-06-03
32.15
2019-06-03
38.97
2019-06-28
21.2121.93-4.79
2019 May22
33.23
2019-05-30
25.59
2019-05-02
26.18
2019-05-01
32.02
2019-05-31
22.3126.93-2.25
2019 April21
31.00
2019-04-03
24.26
2019-04-18
30.45
2019-04-01
26.06
2019-04-30
-14.421.81-20.33
2019 March21
31.64
2019-03-27
25.95
2019-03-08
28.25
2019-03-01
29.85
2019-03-29
5.6612.00-8.14
2019 February19
28.55
2019-02-27
21.18
2019-02-01
21.43
2019-02-01
28.13
2019-02-28
31.2633.22-1.17
2019 January21
23.44
2019-01-25
18.28
2019-01-02
18.32
2019-01-02
21.57
2019-01-31
17.7427.95-0.22
2018 December19
24.34
2018-12-03
17.02
2018-12-24
24.20
2018-12-03
18.73
2018-12-31
-22.600.58-29.67
2018 November21
28.72
2018-11-02
20.02
2018-11-20
27.18
2018-11-01
24.00
2018-11-30
-11.705.67-26.34
2018 October23
32.07
2018-10-22
24.35
2018-10-30
27.92
2018-10-01
26.99
2018-10-31
-3.3314.86-12.79
2018 September19
29.19
2018-09-21
25.36
2018-09-06
28.50
2018-09-04
27.67
2018-09-28
-2.912.42-11.02
2018 August23
31.29
2018-08-31
24.57
2018-08-02
27.02
2018-08-01
28.89
2018-08-31
6.9215.80-9.07
2018 July21
29.85
2018-07-27
25.15
2018-07-12
27.28
2018-07-02
26.92
2018-07-31
-1.329.42-7.81
2018 June21
34.98
2018-06-01
26.91
2018-06-19
33.57
2018-06-01
27.75
2018-06-29
-17.344.20-19.84
2018 May22
36.07
2018-05-25
29.06
2018-05-30
32.94
2018-05-01
33.27
2018-05-31
1.009.50-11.78
2018 April21
39.17
2018-04-03
30.72
2018-04-24
38.47
2018-04-02
33.23
2018-04-30
-13.621.82-20.15
2018 March21
39.97
2018-03-29
31.41
2018-03-02
32.43
2018-03-01
38.32
2018-03-29
18.1623.25-3.15
2018 February19
33.02
2018-02-27
26.78
2018-02-06
27.90
2018-02-01
32.24
2018-02-28
15.5618.35-4.01
2018 January6
29.92
2018-01-25
27.40
2018-01-30
28.20
2018-01-24
27.94
2018-01-31
-0.926.10-2.84

PAGS best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 January
PositionDatePercentage
12018-01-300.33
22018-01-31-0.14
32018-01-26-0.65
42018-01-25-0.72
52018-01-29-1.22
PositionDatePercentage
12020-03-1210.32
22020-05-2610.00
32022-08-259.30
42020-03-239.16
52019-08-158.94
62019-02-218.45
72021-01-297.13
82023-02-016.34
92020-04-066.33
102022-11-176.12
112020-05-156.09
122021-11-115.97
132020-04-035.89
142020-05-225.82
152022-11-095.76
162018-08-305.51
172021-10-145.35
182020-05-285.33
192022-08-095.18
202021-10-115.16
212018-06-214.96
222022-12-124.89
232022-11-144.72
242021-12-064.71
252020-06-154.64
262022-01-254.59
272020-03-094.55
282020-04-274.45
292022-03-174.12
302018-10-114.08
312022-03-284.05
322019-03-184.02
332021-01-153.94
342020-04-213.90
352018-07-193.88
362021-03-103.87
372021-03-083.86
382020-06-113.81
392022-10-313.80
402022-05-163.76
412018-10-053.75
422018-05-293.74
432022-04-143.74
442020-04-243.68
452020-04-283.64
462020-04-133.62
472020-04-163.61
482020-03-193.61
492019-10-163.57
502021-11-303.44
512022-05-093.35
522021-08-123.35
532022-10-033.30
542022-12-203.30
552018-10-263.26
562022-10-173.22
572022-03-083.17
582020-11-043.16
592022-02-083.14
602022-05-123.13
612020-03-163.12
622020-04-083.04
632020-08-272.99
642018-03-092.98
652022-07-262.98
662022-11-032.91
672022-08-112.88
682022-04-112.85
692020-06-042.85
702019-08-142.79
712022-07-152.79
722020-05-272.78
732018-08-152.76
742022-10-142.76
752020-07-142.73
762019-05-142.72
772018-07-302.69
782020-06-182.69
792021-05-132.67
802022-11-102.66
812019-01-032.65
822022-03-102.63
832020-09-252.63
842022-06-142.59
852022-07-142.58
862021-01-272.58
872021-07-302.56
882019-05-152.49
892018-10-242.49
902022-09-302.49
912020-05-052.47
922019-06-282.46
932021-03-312.46
942018-10-152.46
952020-03-252.45
962018-11-202.44
972023-01-032.43
982021-05-062.40
992018-03-232.37
1002020-03-032.31
No data to display.
PositionDatePercentage
12020-03-1210.32
22020-05-2610.00
32022-08-259.30
42020-03-239.16
52019-08-158.94
62019-02-218.45
72021-01-297.13
82023-02-016.34
92020-04-066.33
102022-11-176.12
112020-05-156.09
122021-11-115.97
132020-04-035.89
142020-05-225.82
152022-11-095.76
162018-08-305.51
172021-10-145.35
182020-05-285.33
192022-08-095.18
202021-10-115.16
212018-06-214.96
222022-12-124.89
232022-11-144.72
242021-12-064.71
252020-06-154.64
262022-01-254.59
272020-03-094.55
282020-04-274.45
292022-03-174.12
302018-10-114.08
312022-03-284.05
322019-03-184.02
332021-01-153.94
342020-04-213.90
352018-07-193.88
362021-03-103.87
372021-03-083.86
382020-06-113.81
392022-10-313.80
402022-05-163.76
412018-10-053.75
422018-05-293.74
432022-04-143.74
442020-04-243.68
452020-04-283.64
462020-04-133.62
472020-04-163.61
482020-03-193.61
492019-10-163.57
502021-11-303.44
512022-05-093.35
522021-08-123.35
532022-10-033.30
542022-12-203.30
552018-10-263.26
562022-10-173.22
572022-03-083.17
582020-11-043.16
592022-02-083.14
602022-05-123.13
612020-03-163.12
622020-04-083.04
632020-08-272.99
642018-03-092.98
652022-07-262.98
662022-11-032.91
672022-08-112.88
682022-04-112.85
692020-06-042.85
702019-08-142.79
712022-07-152.79
722020-05-272.78
732018-08-152.76
742022-10-142.76
752020-07-142.73
762019-05-142.72
772018-07-302.69
782020-06-182.69
792021-05-132.67
802022-11-102.66
812019-01-032.65
822022-03-102.63
832020-09-252.63
842022-06-142.59
852022-07-142.58
862021-01-272.58
872021-07-302.56
882019-05-152.49
892018-10-242.49
902022-09-302.49
912020-05-052.47
922019-06-282.46
932021-03-312.46
942018-10-152.46
952020-03-252.45
962018-11-202.44
972023-01-032.43
982021-05-062.40
992018-03-232.37
1002020-03-032.31
PositionDatePercentage
12018-01-24-1.54
22018-01-29-1.22
32018-01-25-0.72
42018-01-26-0.65
52018-01-31-0.14
PositionDatePercentage
12018-11-29-14.56
22018-06-18-12.09
32018-03-08-4.86
42018-11-07-4.50
52018-11-19-4.26
62018-10-25-3.04
72018-10-22-2.74
82018-12-26-2.45
92018-12-13-2.45
102018-12-04-2.26
112018-07-18-2.24
122018-12-31-2.19
132018-10-08-1.97
142018-05-01-1.92
152018-12-21-1.83
162018-11-21-1.73
172018-04-03-1.71
182018-11-16-1.70
192018-06-29-1.69
202018-05-25-1.69
212018-05-02-1.69
222018-07-16-1.56
232018-01-24-1.54
242018-10-12-1.41
252018-06-15-1.41
262018-08-09-1.40
272018-07-10-1.39
282018-08-31-1.35
292018-05-30-1.25
302018-01-29-1.22
312018-11-02-1.18
322018-07-12-1.18
332018-05-14-1.14
342018-06-14-1.08
352018-03-21-1.06
362018-09-10-0.98
372018-02-05-0.98
382018-08-14-0.95
392018-04-24-0.92
402018-04-27-0.92
412018-06-25-0.91
422018-05-17-0.88
432018-04-30-0.87
442018-08-01-0.87
452018-04-09-0.82
462018-09-14-0.78
472018-06-06-0.78
482018-08-03-0.76
492018-07-25-0.76
502018-12-07-0.75
PositionDatePercentage
12020-03-13-19.95
22018-11-29-14.56
32018-06-18-12.09
42022-11-22-11.82
52019-10-14-10.80
62020-03-11-9.75
72019-04-17-9.10
82020-03-17-8.98
92020-03-31-8.33
102020-09-04-7.39
112020-02-27-7.06
122020-02-21-6.78
132020-06-12-6.53
142022-09-12-6.23
152020-01-24-6.21
162020-06-10-6.14
172022-06-10-5.97
182022-02-23-5.78
192019-08-02-5.63
202020-03-26-5.44
212020-03-06-5.42
222022-03-15-5.28
232022-01-03-5.03
242022-10-12-5.00
252019-11-19-4.92
262022-06-15-4.91
272022-06-08-4.88
282018-03-08-4.86
292020-04-20-4.56
302021-02-19-4.54
312018-11-07-4.50
322018-11-19-4.26
332022-05-06-4.06
342022-01-13-4.03
352020-03-05-4.03
362022-08-04-3.99
372022-09-28-3.94
382022-01-21-3.86
392022-04-06-3.77
402023-01-27-3.74
412021-05-10-3.71
422020-03-10-3.69
432022-07-12-3.67
442022-09-15-3.64
452019-03-21-3.57
462022-05-17-3.57
472020-06-03-3.50
482022-10-06-3.41
492023-01-13-3.39
502020-05-01-3.36
512020-02-26-3.33
522022-05-23-3.31
532022-01-28-3.31
542020-09-18-3.25
552022-08-18-3.14
562023-02-02-3.14
572022-09-07-3.14
582021-03-11-3.14
592022-02-02-3.13
602021-11-24-3.10
612020-05-18-3.07
622021-11-19-3.06
632022-06-06-3.06
642018-10-25-3.04
652019-05-03-2.98
662020-04-30-2.96
672022-01-24-2.96
682023-02-03-2.90
692020-10-01-2.84
702022-06-21-2.84
712020-04-17-2.82
722022-05-13-2.82
732023-02-15-2.80
742021-09-17-2.80
752022-05-11-2.79
762022-06-22-2.77
772022-07-01-2.75
782020-03-04-2.75
792018-10-22-2.74
802019-05-10-2.73
812022-10-04-2.70
822022-11-30-2.66
832022-12-06-2.64
842022-08-31-2.64
852021-12-17-2.62
862022-04-05-2.61
872022-03-09-2.60
882021-10-08-2.60
892020-09-16-2.60
902021-05-18-2.60
912023-01-04-2.58
922022-08-19-2.57
932021-10-05-2.55
942019-08-13-2.52
952022-06-09-2.52
962023-01-12-2.51
972022-01-14-2.49
982022-02-18-2.48
992018-12-13-2.45
1002018-12-26-2.45
No data to display.
PositionDatePercentage
12020-03-13-19.95
22018-11-29-14.56
32018-06-18-12.09
42022-11-22-11.82
52019-10-14-10.80
62020-03-11-9.75
72019-04-17-9.10
82020-03-17-8.98
92020-03-31-8.33
102020-09-04-7.39
112020-02-27-7.06
122020-02-21-6.78
132020-06-12-6.53
142022-09-12-6.23
152020-01-24-6.21
162020-06-10-6.14
172022-06-10-5.97
182022-02-23-5.78
192019-08-02-5.63
202020-03-26-5.44
212020-03-06-5.42
222022-03-15-5.28
232022-01-03-5.03
242022-10-12-5.00
252019-11-19-4.92
262022-06-15-4.91
272022-06-08-4.88
282018-03-08-4.86
292020-04-20-4.56
302021-02-19-4.54
312018-11-07-4.50
322018-11-19-4.26
332022-05-06-4.06
342022-01-13-4.03
352020-03-05-4.03
362022-08-04-3.99
372022-09-28-3.94
382022-01-21-3.86
392022-04-06-3.77
402023-01-27-3.74
412021-05-10-3.71
422020-03-10-3.69
432022-07-12-3.67
442022-09-15-3.64
452019-03-21-3.57
462022-05-17-3.57
472020-06-03-3.50
482022-10-06-3.41
492023-01-13-3.39
502020-05-01-3.36
512020-02-26-3.33
522022-05-23-3.31
532022-01-28-3.31
542020-09-18-3.25
552022-08-18-3.14
562023-02-02-3.14
572022-09-07-3.14
582021-03-11-3.14
592022-02-02-3.13
602021-11-24-3.10
612020-05-18-3.07
622021-11-19-3.06
632022-06-06-3.06
642018-10-25-3.04
652019-05-03-2.98
662020-04-30-2.96
672022-01-24-2.96
682023-02-03-2.90
692020-10-01-2.84
702022-06-21-2.84
712020-04-17-2.82
722022-05-13-2.82
732023-02-15-2.80
742021-09-17-2.80
752022-05-11-2.79
762022-06-22-2.77
772022-07-01-2.75
782020-03-04-2.75
792018-10-22-2.74
802019-05-10-2.73
812022-10-04-2.70
822022-11-30-2.66
832022-12-06-2.64
842022-08-31-2.64
852021-12-17-2.62
862022-04-05-2.61
872022-03-09-2.60
882021-10-08-2.60
892020-09-16-2.60
902021-05-18-2.60
912023-01-04-2.58
922022-08-19-2.57
932021-10-05-2.55
942019-08-13-2.52
952022-06-09-2.52
962023-01-12-2.51
972022-01-14-2.49
982022-02-18-2.48
992018-12-26-2.45
1002018-12-13-2.45

PAGS best and worst intraday sessions

This section shows best and worst intraday sessions of PAGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 January
PositionDatePercentage
12018-01-243.55
22018-01-251.91
32018-01-311.38
42018-01-260.34
52018-01-30-0.62
PositionDatePercentage
12022-05-1327.80
22022-03-1622.28
32022-08-0420.72
42022-03-1817.67
52020-03-2515.88
62022-01-3112.09
72022-03-2311.11
82022-05-1910.70
92022-08-0310.68
102022-02-2410.43
112022-08-239.88
122022-08-249.53
132022-03-229.41
142022-07-058.78
152021-10-128.58
162020-03-198.40
172020-03-108.27
182020-03-168.20
192022-01-038.01
202020-04-067.69
212020-05-157.55
222021-07-207.46
232018-11-277.45
242019-10-237.40
252022-10-037.30
262018-10-167.23
272022-03-247.18
282020-04-087.15
292018-11-307.10
302022-11-306.90
312022-09-096.80
322022-06-026.78
332018-11-156.77
342018-05-236.75
352022-01-246.67
362018-04-176.60
372018-03-096.50
382019-05-156.48
392019-01-026.39
402022-04-196.36
412022-04-256.21
422018-08-316.17
432020-06-036.15
442019-01-046.15
452020-04-296.10
462020-05-056.09
472021-12-025.96
482021-12-305.94
492018-10-095.92
502019-02-015.79
512020-07-205.73
522021-11-155.69
532019-06-045.67
542022-09-285.60
552020-05-045.59
562022-03-155.57
572018-11-285.56
582022-06-075.52
592020-06-045.50
602022-01-115.48
612019-02-225.41
622021-05-195.38
632022-02-155.34
642019-05-165.31
652023-01-265.30
662021-12-065.28
672022-10-135.26
682018-11-205.23
692018-10-225.13
702022-11-115.11
712018-08-095.11
722019-11-225.10
732020-02-195.07
742022-05-265.00
752021-12-234.99
762020-03-264.98
772021-01-204.95
782021-12-214.92
792021-11-244.91
802022-10-214.89
812022-07-134.88
822022-05-274.84
832018-07-134.84
842021-06-024.80
852018-08-034.79
862022-09-194.77
872022-05-124.71
882019-09-124.70
892019-03-114.70
902022-05-254.63
912023-01-244.59
922021-02-094.59
932019-01-184.58
942020-05-184.55
952020-11-244.53
962019-07-264.50
972022-10-254.47
982018-03-214.44
992023-02-154.43
1002019-08-134.42
No data to display.
PositionDatePercentage
12022-05-1327.80
22022-03-1622.28
32022-08-0420.72
42022-03-1817.67
52020-03-2515.88
62022-01-3112.09
72022-03-2311.11
82022-05-1910.70
92022-08-0310.68
102022-02-2410.43
112022-08-239.88
122022-08-249.53
132022-03-229.41
142022-07-058.78
152021-10-128.58
162020-03-198.40
172020-03-108.27
182020-03-168.20
192022-01-038.01
202020-04-067.69
212020-05-157.55
222021-07-207.46
232018-11-277.45
242019-10-237.40
252022-10-037.30
262018-10-167.23
272022-03-247.18
282020-04-087.15
292018-11-307.10
302022-11-306.90
312022-09-096.80
322022-06-026.78
332018-11-156.77
342018-05-236.75
352022-01-246.67
362018-04-176.60
372018-03-096.50
382019-05-156.48
392019-01-026.39
402022-04-196.36
412022-04-256.21
422018-08-316.17
432020-06-036.15
442019-01-046.15
452020-04-296.10
462020-05-056.09
472021-12-025.96
482021-12-305.94
492018-10-095.92
502019-02-015.79
512020-07-205.73
522021-11-155.69
532019-06-045.67
542022-09-285.60
552020-05-045.59
562022-03-155.57
572018-11-285.56
582022-06-075.52
592020-06-045.50
602022-01-115.48
612019-02-225.41
622021-05-195.38
632022-02-155.34
642019-05-165.31
652023-01-265.30
662021-12-065.28
672022-10-135.26
682018-11-205.23
692018-10-225.13
702022-11-115.11
712018-08-095.11
722019-11-225.10
732020-02-195.07
742022-05-265.00
752021-12-234.99
762020-03-264.98
772021-01-204.95
782021-12-214.92
792021-11-244.91
802022-10-214.89
812022-07-134.88
822022-05-274.84
832018-07-134.84
842021-06-024.80
852018-08-034.79
862022-09-194.77
872022-05-124.71
882019-03-114.70
892019-09-124.70
902018-02-164.69
912022-05-254.63
922023-01-244.59
932021-02-094.59
942019-01-184.58
952020-05-184.55
962020-11-244.53
972019-07-264.50
982022-10-254.47
992018-03-214.44
1002023-02-154.43
PositionDatePercentage
12018-01-29-3.52
22018-01-30-0.62
32018-01-260.34
42018-01-311.38
52018-01-251.91
PositionDatePercentage
12018-10-10-10.41
22018-10-29-9.79
32018-06-07-9.67
42018-11-12-9.31
52018-11-19-8.72
62018-05-29-8.56
72018-07-31-8.37
82018-06-27-7.21
92018-12-03-6.36
102018-10-04-6.15
112018-12-17-5.86
122018-08-15-5.78
132018-04-24-5.64
142018-12-21-5.46
152018-09-05-5.14
162018-12-13-5.11
172018-11-08-4.83
182018-10-24-4.74
192018-09-26-4.42
202018-12-20-4.35
212018-04-06-4.24
222018-11-02-4.06
232018-10-25-4.03
242018-04-27-3.97
252018-12-04-3.86
262018-10-26-3.81
272018-11-16-3.80
282018-03-19-3.75
292018-06-05-3.67
302018-08-30-3.66
312018-11-09-3.66
322018-01-29-3.52
332018-09-06-3.44
342018-08-20-3.40
352018-12-19-3.20
362018-04-23-3.17
372018-08-21-3.16
382018-06-19-2.91
392018-04-25-2.90
402018-07-12-2.73
412018-10-05-2.71
422018-04-09-2.63
432018-07-19-2.60
442018-10-18-2.54
452018-07-27-2.50
462018-05-03-2.43
472018-06-18-2.37
482018-06-25-2.37
492018-06-04-2.21
502018-05-10-2.16
PositionDatePercentage
12022-06-09-19.87
22021-10-08-18.19
32020-03-18-13.40
42019-11-20-12.79
52022-08-11-11.85
62022-02-03-10.97
72022-11-04-10.79
82020-03-12-10.59
92022-02-02-10.49
102018-10-10-10.41
112018-10-29-9.79
122018-06-07-9.67
132022-12-13-9.53
142018-11-12-9.31
152020-05-13-9.14
162019-09-09-9.14
172022-05-09-9.13
182021-10-11-9.12
192020-03-20-8.96
202018-11-19-8.72
212022-04-21-8.59
222018-05-29-8.56
232022-03-07-8.46
242018-07-31-8.37
252020-04-03-8.26
262022-03-03-8.24
272021-01-27-8.21
282022-11-16-8.12
292019-10-22-7.91
302022-03-25-7.81
312021-12-16-7.79
322022-08-19-7.70
332022-02-17-7.48
342022-05-05-7.46
352020-03-27-7.43
362023-01-03-7.42
372021-11-17-7.37
382020-05-12-7.24
392018-06-27-7.21
402020-03-23-7.14
412020-03-05-7.11
422020-03-09-7.04
432020-07-13-6.87
442022-09-26-6.87
452021-10-27-6.76
462022-10-14-6.74
472022-01-05-6.72
482020-04-13-6.62
492022-05-11-6.60
502021-03-03-6.60
512021-10-05-6.57
522021-11-18-6.46
532022-05-16-6.42
542022-09-22-6.39
552018-12-03-6.36
562021-12-03-6.27
572022-08-29-6.23
582019-12-05-6.20
592020-04-24-6.18
602018-10-04-6.15
612021-12-01-6.09
622020-08-10-5.93
632021-07-08-5.89
642018-12-17-5.86
652019-12-02-5.84
662018-08-15-5.78
672021-10-13-5.76
682020-09-23-5.64
692018-04-24-5.64
702022-11-17-5.61
712022-06-28-5.55
722022-04-20-5.55
732021-03-08-5.54
742022-01-13-5.50
752021-01-26-5.47
762019-09-10-5.47
772018-12-21-5.46
782022-01-04-5.45
792022-10-26-5.34
802022-01-18-5.34
812022-04-12-5.33
822021-10-04-5.31
832023-02-02-5.21
842019-08-19-5.16
852022-03-04-5.16
862021-03-10-5.16
872018-09-05-5.14
882022-03-11-5.12
892022-04-08-5.11
902018-12-13-5.11
912019-11-04-5.10
922022-07-14-5.08
932021-03-04-5.07
942022-12-01-5.07
952022-12-05-5.04
962020-01-31-4.97
972021-04-29-4.87
982022-05-06-4.86
992018-11-08-4.83
1002020-08-31-4.81
No data to display.
PositionDatePercentage
12022-06-09-19.87
22021-10-08-18.19
32020-03-18-13.40
42019-11-20-12.79
52022-08-11-11.85
62022-02-03-10.97
72022-11-04-10.79
82020-03-12-10.59
92022-02-02-10.49
102018-10-10-10.41
112018-10-29-9.79
122018-06-07-9.67
132022-12-13-9.53
142018-11-12-9.31
152020-05-13-9.14
162019-09-09-9.14
172022-05-09-9.13
182021-10-11-9.12
192020-03-20-8.96
202018-11-19-8.72
212022-04-21-8.59
222018-05-29-8.56
232022-03-07-8.46
242018-07-31-8.37
252020-04-03-8.26
262022-03-03-8.24
272021-01-27-8.21
282022-11-16-8.12
292019-10-22-7.91
302022-03-25-7.81
312021-12-16-7.79
322022-08-19-7.70
332022-02-17-7.48
342022-05-05-7.46
352020-03-27-7.43
362023-01-03-7.42
372021-11-17-7.37
382020-05-12-7.24
392018-06-27-7.21
402020-03-23-7.14
412020-03-05-7.11
422020-03-09-7.04
432020-07-13-6.87
442022-09-26-6.87
452021-10-27-6.76
462022-10-14-6.74
472022-01-05-6.72
482020-04-13-6.62
492022-05-11-6.60
502021-03-03-6.60
512021-10-05-6.57
522021-11-18-6.46
532022-05-16-6.42
542022-09-22-6.39
552018-12-03-6.36
562021-12-03-6.27
572022-08-29-6.23
582019-12-05-6.20
592020-04-24-6.18
602018-10-04-6.15
612021-12-01-6.09
622020-08-10-5.93
632021-07-08-5.89
642018-12-17-5.86
652019-12-02-5.84
662018-08-15-5.78
672021-10-13-5.76
682020-09-23-5.64
692018-04-24-5.64
702022-11-17-5.61
712022-06-28-5.55
722022-04-20-5.55
732021-03-08-5.54
742022-01-13-5.50
752021-01-26-5.47
762019-09-10-5.47
772018-12-21-5.46
782022-01-04-5.45
792022-10-26-5.34
802022-01-18-5.34
812022-04-12-5.33
822021-10-04-5.31
832023-02-02-5.21
842019-08-19-5.16
852022-03-04-5.16
862021-03-10-5.16
872018-09-05-5.14
882022-03-11-5.12
892022-04-08-5.11
902018-12-13-5.11
912019-11-04-5.10
922022-07-14-5.08
932021-03-04-5.07
942022-12-01-5.07
952022-12-05-5.04
962020-01-31-4.97
972021-04-29-4.87
982022-05-06-4.86
992018-11-08-4.83
1002020-08-31-4.81
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAGS Logo, PagSeguro Digital Ltd Logo
PAGS information
  • Full title
    PagSeguro Digital Ltd
  • First trading day
    2018-01-24
  • Last trading day
    2023-02-23
  • Total trading days
    1,282
  • Last close price
    9.02 (+1.01%)
  • Market cap
    17.39B
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    EDP Services
  • PAGS CEO
    Luis Frias
  • Full-time employees
    3,399
  • Address
    Av. Brigadeiro Faria Lima, 1384, 4 andar, parte A
    Sao Paulo
    SAO PAULO
  • Website
    http://investors.pagseguro.com/
  • Phone number
    551139149524
  • Description
    PagSeguro Digital Ltd., together with its subsidiaries, provides financial technology solutions and services for consumers, individual entrepreneurs, micro-merchants, and small and medium-sized companies in Brazil and internationally. The company's products and services include PagSeguro Ecosystem, a digital ecosystem that operates as a closed loop where its clients are able to address their primary day to day financial needs, including receiving and spending funds, and managing and growing their businesses; PagBank digital account, which offers banking services through the PagBank mobile app; and Free PagSeguro digital account, which centralizes various cash-in options, functionalities, services, and cash-out options in a single ecosystem. It also offers online gaming and cross-border digital services. In addition, the company offers functionalities, and value-added services and features, such as purchase protection mechanisms, antifraud platform, account and business management tools, and point of sale app. Further, it is involved in processing of back-office solutions, including sales reconciliation, and gateway solutions and services, as well as the capture of credit cards with acquirers and sub acquirers. Additionally, the company engages in the in-person payment activities through POS devices; and issuance of prepaid cards for spending or withdrawing account balances. It also operates an online platform that facilitates peer-to-peer lending. The company was founded in 2006 and is headquartered in São Paulo, Brazil. PagSeguro Digital Ltd. is a subsidiary of Universo Online S.A.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
47 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...