![PAGS Logo, PagSeguro Digital Ltd Logo](/logos/P/A/PAGS.png)
PAGS stock analysis of September 20, 2018
PagSeguro Digital Ltd
- PAGS IPO: 2018-01-24
- 9.02 (+1.01%)
- 17.39B market cap
- 1,282 trading days in total
- PAGS Latest trading day: 2023-02-23
- NYSE
- Technology
- EDP Services
- Luis Frias
- 3,399 full-time employees
- Sao Paulo, SAO PAULO
29.05 close price
167 trading day
Pre-market
2018-09-19 close ⇢ 2018-09-20 open
+0.99%
- #3 best pre-market of 2018 September
- #50 best pre-market of 2018
- 2018-09-19 closed at 28.42
- 2018-09-20 opened at 28.70
Intraday
+1.22%
- #4 best intraday of 2018 September
- opened at 28.70 ⇢ closed at 29.05
- highest at 29.17 ⇢ +1.64%
- lowest at 28.52 ⇢ -0.63%
- close-to-close ⇢ +2.22%
Post-market
2018-09-20 close ⇢ 2018-09-21 open
0.00%
- Reached the HIGHEST point in 2018 September.
- 2018-09-20 closed at 29.05
- 2018-09-21 opened at 29.05
PAGS investment calculator
This calculator shows the potential of PAGS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAGS
Duration:
4 years 157 days
Trading days:
1,115
SELL
Value on 2023-02-23 close
314.29
NET: -685.71
ROI: -68.57% (0.31x)
Annualised: -22.99% (0.77x)
Stock price: 9.02
Duration: 4 years 157 days
Trading days: 1,115
HIGHEST VALUE
Value on 2021-02-11
2,189.20
NET: +1,189.20
ROI: +118.92% (2.19x)
Annualised: +38.66% (1.39x)
Stock price: 62.83
Duration: 2 years 145 days
Trading days: 602
LOWEST VALUE
Value on 2022-12-19
261.67
NET: -738.33
Max drawdown: -73.83% (0.26x)
Annualised: -27.06% (0.73x)
Stock price: 7.51
Duration: 4 years 91 days
Trading days: 1,071
PAGS stock timeline
- September 20, 2018 was 167th PAGS trading day out of 1282.
- If we count from the first PAGS trading day ( 2018-01-24 ) to the last one ( 2023-02-23 ), September 20, 2018 is at 13.03% of entire PAGS stock history.
- It means that there are at least 1115 PAGS trading days after September 20, 2018.
- 2018-09-20 was 5 years 290 days OR 2115 days ago.
- September 20, 2018 was Thursday of 38th week in 2018.
- 2018-09-20 was 167th trading day in 2018 ⬤ 13th trading day in 2018 September.
PAGS Dividends
We have no records that PAGS has paid any dividends in it's entire history.
PAGS stock splits
We have no data that PAGS has any stock splits in it's entire history.
PAGS Price Ranges
This section shows the current PAGS stock close price (29.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAGS
This section shows lows and highs of PAGS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.75
| 8.84
| 10.11
| 9.02
| -10.78 | 6.33 | -12.56 |
2023 January | 20 | 10.66
| 8.20
| 8.90
| 10.09
| 13.37 | 19.78 | -7.87 |
2022 December | 21 | 10.30
| 7.51
| 10.25
| 8.74
| -14.73 | 0.49 | -26.73 |
2022 November | 21 | 14.97
| 9.53
| 14.20
| 10.53
| -25.85 | 5.42 | -32.89 |
2022 October | 21 | 16.02
| 12.69
| 13.56
| 13.68
| 0.88 | 18.14 | -6.42 |
2022 September | 21 | 16.58
| 11.90
| 15.13
| 13.23
| -12.56 | 9.58 | -21.35 |
2022 August | 23 | 19.49
| 10.20
| 10.80
| 15.54
| 43.89 | 80.46 | -5.56 |
2022 July | 20 | 11.70
| 9.50
| 10.21
| 10.85
| 6.27 | 14.59 | -6.95 |
2022 June | 21 | 17.39
| 9.45
| 15.39
| 10.24
| -33.46 | 13.00 | -38.60 |
2022 May | 21 | 15.85
| 9.54
| 14.52
| 15.36
| 5.79 | 9.16 | -34.30 |
2022 April | 21 | 21.97
| 14.33
| 20.34
| 14.71
| -27.68 | 8.01 | -29.55 |
2022 March | 23 | 22.28
| 11.76
| 15.96
| 20.05
| 25.63 | 39.60 | -26.32 |
2022 February | 20 | 23.29
| 14.01
| 22.33
| 15.94
| -28.62 | 4.30 | -37.26 |
2022 January | 20 | 28.68
| 19.05
| 26.48
| 22.62
| -14.58 | 8.31 | -28.06 |
2021 December | 22 | 29.28
| 24.14
| 26.44
| 26.22
| -0.83 | 10.74 | -8.70 |
2021 November | 21 | 37.64
| 24.73
| 36.31
| 25.56
| -29.61 | 3.66 | -31.89 |
2021 October | 21 | 53.05
| 31.10
| 52.34
| 36.20
| -30.84 | 1.36 | -40.58 |
2021 September | 21 | 61.53
| 51.41
| 60.59
| 51.72
| -14.64 | 1.55 | -15.15 |
2021 August | 22 | 61.60
| 54.32
| 56.86
| 59.47
| 4.59 | 8.34 | -4.47 |
2021 July | 21 | 58.66
| 45.57
| 55.74
| 55.44
| -0.54 | 5.24 | -18.25 |
2021 June | 22 | 56.95
| 48.05
| 49.75
| 55.92
| 12.40 | 14.47 | -3.42 |
2021 May | 20 | 50.19
| 37.85
| 46.02
| 49.11
| 6.71 | 9.06 | -17.75 |
2021 April | 21 | 49.34
| 43.18
| 47.44
| 45.74
| -3.58 | 4.01 | -8.98 |
2021 March | 23 | 62.49
| 43.60
| 59.19
| 46.30
| -21.78 | 5.58 | -26.34 |
2021 February | 19 | 62.83
| 51.06
| 52.44
| 58.06
| 10.72 | 19.81 | -2.63 |
2021 January | 19 | 59.38
| 46.76
| 56.65
| 48.95
| -13.59 | 4.82 | -17.46 |
2020 December | 22 | 57.46
| 45.30
| 48.24
| 56.88
| 17.91 | 19.11 | -6.09 |
2020 November | 20 | 48.92
| 36.67
| 37.17
| 47.36
| 27.41 | 31.61 | -1.35 |
2020 October | 22 | 42.82
| 35.58
| 38.40
| 36.61
| -4.66 | 11.51 | -7.34 |
2020 September | 21 | 44.38
| 34.92
| 42.63
| 37.71
| -11.54 | 4.11 | -18.09 |
2020 August | 21 | 45.76
| 36.87
| 38.49
| 42.14
| 9.48 | 18.89 | -4.21 |
2020 July | 22 | 40.47
| 33.78
| 35.39
| 38.23
| 8.02 | 14.35 | -4.55 |
2020 June | 22 | 38.54
| 31.46
| 31.77
| 35.34
| 11.24 | 21.31 | -0.98 |
2020 May | 20 | 32.83
| 21.92
| 24.58
| 31.73
| 29.09 | 33.56 | -10.82 |
2020 April | 21 | 25.61
| 17.14
| 17.72
| 25.33
| 42.95 | 44.53 | -3.27 |
2020 March | 22 | 33.59
| 13.58
| 31.90
| 19.33
| -39.40 | 5.30 | -57.43 |
2020 February | 19 | 37.36
| 28.61
| 32.56
| 31.37
| -3.65 | 14.74 | -12.13 |
2020 January | 21 | 37.50
| 32.01
| 34.59
| 32.49
| -6.07 | 8.41 | -7.46 |
2019 December | 21 | 34.64
| 27.75
| 33.72
| 34.16
| 1.30 | 2.73 | -17.70 |
2019 November | 20 | 38.12
| 30.47
| 37.50
| 33.94
| -9.49 | 1.65 | -18.75 |
2019 October | 23 | 48.15
| 35.27
| 46.53
| 37.08
| -20.31 | 3.48 | -24.20 |
2019 September | 20 | 53.35
| 43.13
| 49.87
| 46.31
| -7.14 | 6.98 | -13.52 |
2019 August | 22 | 53.43
| 42.00
| 43.61
| 49.96
| 14.56 | 22.52 | -3.69 |
2019 July | 22 | 48.88
| 38.31
| 39.93
| 43.48
| 8.89 | 22.41 | -4.06 |
2019 June | 20 | 39.20
| 30.61
| 32.15
| 38.97
| 21.21 | 21.93 | -4.79 |
2019 May | 22 | 33.23
| 25.59
| 26.18
| 32.02
| 22.31 | 26.93 | -2.25 |
2019 April | 21 | 31.00
| 24.26
| 30.45
| 26.06
| -14.42 | 1.81 | -20.33 |
2019 March | 21 | 31.64
| 25.95
| 28.25
| 29.85
| 5.66 | 12.00 | -8.14 |
2019 February | 19 | 28.55
| 21.18
| 21.43
| 28.13
| 31.26 | 33.22 | -1.17 |
2019 January | 21 | 23.44
| 18.28
| 18.32
| 21.57
| 17.74 | 27.95 | -0.22 |
2018 December | 19 | 24.34
| 17.02
| 24.20
| 18.73
| -22.60 | 0.58 | -29.67 |
2018 November | 21 | 28.72
| 20.02
| 27.18
| 24.00
| -11.70 | 5.67 | -26.34 |
2018 October | 23 | 32.07
| 24.35
| 27.92
| 26.99
| -3.33 | 14.86 | -12.79 |
2018 September | 19 | 29.19
| 25.36
| 28.50
| 27.67
| -2.91 | 2.42 | -11.02 |
2018 August | 23 | 31.29
| 24.57
| 27.02
| 28.89
| 6.92 | 15.80 | -9.07 |
2018 July | 21 | 29.85
| 25.15
| 27.28
| 26.92
| -1.32 | 9.42 | -7.81 |
2018 June | 21 | 34.98
| 26.91
| 33.57
| 27.75
| -17.34 | 4.20 | -19.84 |
2018 May | 22 | 36.07
| 29.06
| 32.94
| 33.27
| 1.00 | 9.50 | -11.78 |
2018 April | 21 | 39.17
| 30.72
| 38.47
| 33.23
| -13.62 | 1.82 | -20.15 |
2018 March | 21 | 39.97
| 31.41
| 32.43
| 38.32
| 18.16 | 23.25 | -3.15 |
2018 February | 19 | 33.02
| 26.78
| 27.90
| 32.24
| 15.56 | 18.35 | -4.01 |
2018 January | 6 | 29.92
| 27.40
| 28.20
| 27.94
| -0.92 | 6.10 | -2.84 |
PAGS best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
Position | Date | Percentage |
---|---|---|
1 | 2018-09-12 | 1.39 |
2 | 2018-09-13 | 1.32 |
3 | 2018-09-19 | 0.99 |
4 | 2018-09-28 | 0.90 |
5 | 2018-09-25 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-30 | 5.51 |
2 | 2018-06-21 | 4.96 |
3 | 2018-10-11 | 4.08 |
4 | 2018-07-19 | 3.88 |
5 | 2018-10-05 | 3.75 |
6 | 2018-05-29 | 3.74 |
7 | 2018-10-26 | 3.26 |
8 | 2018-03-09 | 2.98 |
9 | 2018-08-15 | 2.76 |
10 | 2018-07-30 | 2.69 |
11 | 2018-10-24 | 2.49 |
12 | 2018-10-15 | 2.46 |
13 | 2018-11-20 | 2.44 |
14 | 2018-03-23 | 2.37 |
15 | 2018-10-02 | 2.23 |
16 | 2018-11-27 | 2.20 |
17 | 2018-06-19 | 2.19 |
18 | 2018-12-11 | 2.19 |
19 | 2018-12-27 | 2.06 |
20 | 2018-12-10 | 2.01 |
21 | 2018-06-12 | 1.92 |
22 | 2018-12-06 | 1.84 |
23 | 2018-11-12 | 1.70 |
24 | 2018-11-13 | 1.69 |
25 | 2018-06-07 | 1.54 |
26 | 2018-06-20 | 1.51 |
27 | 2018-11-23 | 1.49 |
28 | 2018-09-12 | 1.39 |
29 | 2018-02-23 | 1.39 |
30 | 2018-02-16 | 1.35 |
31 | 2018-09-13 | 1.32 |
32 | 2018-05-09 | 1.31 |
33 | 2018-10-30 | 1.31 |
34 | 2018-07-23 | 1.23 |
35 | 2018-04-16 | 1.22 |
36 | 2018-06-13 | 1.22 |
37 | 2018-07-02 | 1.18 |
38 | 2018-10-10 | 1.16 |
39 | 2018-06-01 | 1.16 |
40 | 2018-04-06 | 1.15 |
41 | 2018-08-27 | 1.14 |
42 | 2018-08-28 | 1.14 |
43 | 2018-04-12 | 1.12 |
44 | 2018-10-23 | 1.07 |
45 | 2018-11-01 | 1.07 |
46 | 2018-03-12 | 1.05 |
47 | 2018-08-23 | 1.04 |
48 | 2018-05-21 | 1.00 |
49 | 2018-05-18 | 1.00 |
50 | 2018-09-19 | 0.99 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-09-10 | -0.98 |
2 | 2018-09-14 | -0.78 |
3 | 2018-09-24 | -0.53 |
4 | 2018-09-04 | -0.42 |
5 | 2018-09-11 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-29 | -14.56 |
2 | 2018-06-18 | -12.09 |
3 | 2018-03-08 | -4.86 |
4 | 2018-11-07 | -4.50 |
5 | 2018-11-19 | -4.26 |
6 | 2018-10-25 | -3.04 |
7 | 2018-10-22 | -2.74 |
8 | 2018-12-26 | -2.45 |
9 | 2018-12-13 | -2.45 |
10 | 2018-12-04 | -2.26 |
11 | 2018-07-18 | -2.24 |
12 | 2018-12-31 | -2.19 |
13 | 2018-10-08 | -1.97 |
14 | 2018-05-01 | -1.92 |
15 | 2018-12-21 | -1.83 |
16 | 2018-11-21 | -1.73 |
17 | 2018-04-03 | -1.71 |
18 | 2018-11-16 | -1.70 |
19 | 2018-06-29 | -1.69 |
20 | 2018-05-25 | -1.69 |
21 | 2018-05-02 | -1.69 |
22 | 2018-07-16 | -1.56 |
23 | 2018-01-24 | -1.54 |
24 | 2018-10-12 | -1.41 |
25 | 2018-06-15 | -1.41 |
26 | 2018-08-09 | -1.40 |
27 | 2018-07-10 | -1.39 |
28 | 2018-08-31 | -1.35 |
29 | 2018-05-30 | -1.25 |
30 | 2018-01-29 | -1.22 |
31 | 2018-11-02 | -1.18 |
32 | 2018-07-12 | -1.18 |
33 | 2018-05-14 | -1.14 |
34 | 2018-06-14 | -1.08 |
35 | 2018-03-21 | -1.06 |
36 | 2018-09-10 | -0.98 |
37 | 2018-02-05 | -0.98 |
38 | 2018-08-14 | -0.95 |
39 | 2018-04-24 | -0.92 |
40 | 2018-04-27 | -0.92 |
41 | 2018-06-25 | -0.91 |
42 | 2018-05-17 | -0.88 |
43 | 2018-04-30 | -0.87 |
44 | 2018-08-01 | -0.87 |
45 | 2018-04-09 | -0.82 |
46 | 2018-09-14 | -0.78 |
47 | 2018-06-06 | -0.78 |
48 | 2018-08-03 | -0.76 |
49 | 2018-07-25 | -0.76 |
50 | 2018-12-07 | -0.75 |
No data to display.
PAGS best and worst intraday sessions
This section shows best and worst intraday sessions of PAGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
Position | Date | Percentage |
---|---|---|
1 | 2018-09-19 | 3.61 |
2 | 2018-09-07 | 2.86 |
3 | 2018-09-18 | 1.49 |
4 | 2018-09-20 | 1.22 |
5 | 2018-09-27 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-27 | 7.45 |
2 | 2018-10-16 | 7.23 |
3 | 2018-11-30 | 7.10 |
4 | 2018-11-15 | 6.77 |
5 | 2018-05-23 | 6.75 |
6 | 2018-04-17 | 6.60 |
7 | 2018-03-09 | 6.50 |
8 | 2018-08-31 | 6.17 |
9 | 2018-10-09 | 5.92 |
10 | 2018-11-28 | 5.56 |
11 | 2018-11-20 | 5.23 |
12 | 2018-10-22 | 5.13 |
13 | 2018-08-09 | 5.11 |
14 | 2018-07-13 | 4.84 |
15 | 2018-08-03 | 4.79 |
16 | 2018-02-16 | 4.69 |
17 | 2018-03-21 | 4.44 |
18 | 2018-05-01 | 4.40 |
19 | 2018-03-02 | 4.35 |
20 | 2018-07-25 | 4.15 |
21 | 2018-02-15 | 4.12 |
22 | 2018-10-15 | 3.98 |
23 | 2018-07-23 | 3.78 |
24 | 2018-04-26 | 3.68 |
25 | 2018-09-19 | 3.61 |
26 | 2018-01-24 | 3.55 |
27 | 2018-06-14 | 3.37 |
28 | 2018-03-29 | 3.34 |
29 | 2018-12-26 | 3.33 |
30 | 2018-03-20 | 3.32 |
31 | 2018-07-05 | 3.31 |
32 | 2018-11-06 | 3.26 |
33 | 2018-11-01 | 3.09 |
34 | 2018-02-20 | 3.02 |
35 | 2018-10-17 | 2.93 |
36 | 2018-05-24 | 2.91 |
37 | 2018-09-07 | 2.86 |
38 | 2018-03-06 | 2.84 |
39 | 2018-12-24 | 2.80 |
40 | 2018-06-01 | 2.77 |
41 | 2018-04-30 | 2.72 |
42 | 2018-12-14 | 2.66 |
43 | 2018-10-31 | 2.62 |
44 | 2018-10-03 | 2.59 |
45 | 2018-06-11 | 2.55 |
46 | 2018-02-07 | 2.55 |
47 | 2018-06-28 | 2.54 |
48 | 2018-11-26 | 2.43 |
49 | 2018-03-26 | 2.42 |
50 | 2018-05-07 | 2.29 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-09-05 | -5.14 |
2 | 2018-09-26 | -4.42 |
3 | 2018-09-06 | -3.44 |
4 | 2018-09-14 | -2.03 |
5 | 2018-09-24 | -1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-10 | -10.41 |
2 | 2018-10-29 | -9.79 |
3 | 2018-06-07 | -9.67 |
4 | 2018-11-12 | -9.31 |
5 | 2018-11-19 | -8.72 |
6 | 2018-05-29 | -8.56 |
7 | 2018-07-31 | -8.37 |
8 | 2018-06-27 | -7.21 |
9 | 2018-12-03 | -6.36 |
10 | 2018-10-04 | -6.15 |
11 | 2018-12-17 | -5.86 |
12 | 2018-08-15 | -5.78 |
13 | 2018-04-24 | -5.64 |
14 | 2018-12-21 | -5.46 |
15 | 2018-09-05 | -5.14 |
16 | 2018-12-13 | -5.11 |
17 | 2018-11-08 | -4.83 |
18 | 2018-10-24 | -4.74 |
19 | 2018-09-26 | -4.42 |
20 | 2018-12-20 | -4.35 |
21 | 2018-04-06 | -4.24 |
22 | 2018-11-02 | -4.06 |
23 | 2018-10-25 | -4.03 |
24 | 2018-04-27 | -3.97 |
25 | 2018-12-04 | -3.86 |
26 | 2018-10-26 | -3.81 |
27 | 2018-11-16 | -3.80 |
28 | 2018-03-19 | -3.75 |
29 | 2018-06-05 | -3.67 |
30 | 2018-08-30 | -3.66 |
31 | 2018-11-09 | -3.66 |
32 | 2018-01-29 | -3.52 |
33 | 2018-09-06 | -3.44 |
34 | 2018-08-20 | -3.40 |
35 | 2018-12-19 | -3.20 |
36 | 2018-04-23 | -3.17 |
37 | 2018-08-21 | -3.16 |
38 | 2018-06-19 | -2.91 |
39 | 2018-04-25 | -2.90 |
40 | 2018-07-12 | -2.73 |
41 | 2018-10-05 | -2.71 |
42 | 2018-04-09 | -2.63 |
43 | 2018-07-19 | -2.60 |
44 | 2018-10-18 | -2.54 |
45 | 2018-07-27 | -2.50 |
46 | 2018-05-03 | -2.43 |
47 | 2018-06-18 | -2.37 |
48 | 2018-06-25 | -2.37 |
49 | 2018-06-04 | -2.21 |
50 | 2018-05-10 | -2.16 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:29