PAE stock analysis of September 10, 2021

PAE Inc

  • PAE IPO: 2018-11-05
  • 10.05 (+1.00%)
  • 843M market cap
  • 858 trading days in total
  • PAE Latest trading day: 2022-04-04
  • NasdaqGS
  • Consumer Services
  • Diversified Commercial Services
  • Mr. John E. Heller
  • 20,000 full-time employees
  • Falls Church, VIRGINIA
6.27 close price
717 trading day
Previous trading day
2021-09-09

PAE stock Buy and Hold Potential More info

INVESTMENT at 2021-09-10 open
PAE open price was $6.39
1,000.00
Click to edit
HOLDING TIME
141 trading days
or
206 days
TODAY'S WORTH
As of 2022-04-04 close price ($10.05)
1,572.77
Click to edit
ROI: +57.28% (1.57x) – ANNU: +123.08% (2.23x)

September 10th, 2021 in PAE timeline More insights

717th
trading day out of 858
in entire PAE history
 
83.57%
Progress:
717 858
141
trading days after
(until the latest trading day)
Latest trading day: 2022-04-04
1025
days ago
or
2 years 295 days
Friday
36th week in 2021
174th
trading day in 2021
7th
in 2021 September

PAE Dividends by September 10, 2021

We don't have any infomation about PAE dividends.
It seems that PAE have not paid any dividends in it's entire history.

PAE Stock Splits by September 10, 2021

We don't have any infomation about PAE stock splits.
It seems that PAE has not have any stock splits in it's entire history.

PAE Stock Price Ranges on September 10, 2021More insights

5D
9%
Price range 5D
Time period:
2021-09-03 to 2021-09-10
PAE close price: 6.27
Min: 6.23   Max: 6.69
+6.7%
Uptrend potential 5D
If you buy at PAE close price of 6.27 and sell it when it reaches previous max of 6.69
Time period:
2021-09-03 to 2021-09-10
-0.64%
Downtrend potential 5D
If you buy at PAE close price of 6.27 and sell it when it reaches previous min of 6.23
Time period:
2021-09-03 to 2021-09-10
1M
2%
Price range 1M
Time period:
2021-08-10 to 2021-09-10
PAE close price: 6.27
Min: 6.23   Max: 8.20
+30.78%
Uptrend potential 1M
If you buy at PAE close price of 6.27 and sell it when it reaches previous max of 8.20
Time period:
2021-08-10 to 2021-09-10
-0.64%
Downtrend potential 1M
If you buy at PAE close price of 6.27 and sell it when it reaches previous min of 6.23
Time period:
2021-08-10 to 2021-09-10
3M
1%
Price range 3M
Time period:
2021-06-10 to 2021-09-10
PAE close price: 6.27
Min: 6.23   Max: 9.82
+56.62%
Uptrend potential 3M
If you buy at PAE close price of 6.27 and sell it when it reaches previous max of 9.82
Time period:
2021-06-10 to 2021-09-10
-0.64%
Downtrend potential 3M
If you buy at PAE close price of 6.27 and sell it when it reaches previous min of 6.23
Time period:
2021-06-10 to 2021-09-10
6M
1%
Price range 6M
Time period:
2021-03-10 to 2021-09-10
PAE close price: 6.27
Min: 6.23   Max: 9.94
+58.53%
Uptrend potential 6M
If you buy at PAE close price of 6.27 and sell it when it reaches previous max of 9.94
Time period:
2021-03-10 to 2021-09-10
-0.64%
Downtrend potential 6M
If you buy at PAE close price of 6.27 and sell it when it reaches previous min of 6.23
Time period:
2021-03-10 to 2021-09-10
1Y
1%
Price range 1Y
Time period:
2020-09-10 to 2021-09-10
PAE close price: 6.27
Min: 6.23   Max: 10.70
+70.65%
Uptrend potential 1Y
If you buy at PAE close price of 6.27 and sell it when it reaches previous max of 10.70
Time period:
2020-09-10 to 2021-09-10
-0.64%
Downtrend potential 1Y
If you buy at PAE close price of 6.27 and sell it when it reaches previous min of 6.23
Time period:
2020-09-10 to 2021-09-10
Important dates of PAE stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2021-09-13

Pre-market

2021-09-09 close ⇢ 2021-09-10 open
+0.16%
  • #5 worst pre-market of 2021 September
  • 2021-09-09 closed at 6.38
  • 2021-09-10 opened at 6.39

Intraday

-1.88%
  • opened at 6.39 ⇢ closed at 6.27
  • highest at 6.39 ⇢
    0.00%
  • lowest at 6.26 ⇢
    -2.03%
  • close-to-close ⇢
    -1.72%

Post-market

2021-09-10 close ⇢ 2021-09-13 open
+0.48%
  • 2021-09-10 closed at 6.27
  • 2021-09-13 opened at 6.30

PAE investment calculator

This calculator shows the potential of PAE stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAE
Date start:
Date end:
Duration:
206 days
Trading days:
141
BUY
Your initial investment on 2021-09-10 open
1,000.00
Shares bought: 156.49
Stock price: 6.39
SELL
Value on 2022-04-04 close
1,572.77
NET: +572.77
ROI: +57.28% (1.57x)
Annualised: +123.08% (2.23x)
Stock price: 10.05
Duration: 206 days
Trading days: 141
 
HIGHEST VALUE
Value on 2021-11-03
1,582.16
NET: +582.16
ROI: +58.22% (1.58x)
Annualised: +2,122.21% (22.22x)
Stock price: 10.11
Duration: 54 days
Trading days: 38
LOWEST VALUE
Value on 2021-09-24
879.50
NET: -120.50
Max drawdown: -12.05% (0.88x)
Annualised: -96.48% (0.04x)
Stock price: 5.62
Duration: 14 days
Trading days: 10

PAE stock timeline

  • September 10, 2021 was 717th PAE trading day out of 858.
    • If we count from the first PAE trading day ( 2018-11-05 ) to the last one ( 2022-04-04 ), September 10, 2021 is at 83.57% of entire PAE stock history.
    • It means that there are at least 141 PAE trading days after September 10, 2021.
  • 2021-09-10 was 2 years 295 days OR 1025 days ago.
  • September 10, 2021 was Friday of 36th week in 2021.
  • 2021-09-10 was 174th trading day in 2021  ⬤  7th trading day in 2021 September.

PAE Dividends

We have no records that PAE has paid any dividends in it's entire history.

PAE stock splits

We have no data that PAE has any stock splits in it's entire history.

PAE Price Ranges

This section shows the current PAE stock close price (6.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-03 ⇢ 2021-09-10
Lowest value
6.23
2021-09-08
Highest value
6.69
2021-09-03
-0.64%
5 Days
Downtrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 5 Days lowest value of 6.23, your loss would be -0.64%
8.7%
5 Days
Current progress
The current PAE stock close price of 6.27 is at 8.7% of 5 Days range
+6.7%
5 Days
Uptrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 5 Days highest value of 6.69, your profit would be +6.7%
Current value
6.27
2021-09-10

1 Month

23 trading days
2021-08-10 ⇢ 2021-09-10
Lowest value
6.23
2021-09-08
Highest value
8.20
2021-08-10
-0.64%
1 Month
Downtrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 1 Month lowest value of 6.23, your loss would be -0.64%
2.03%
1 Month
Current progress
The current PAE stock close price of 6.27 is at 2.03% of 1 Month range
+30.78%
1 Month
Uptrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 1 Month highest value of 8.20, your profit would be +30.78%
Current value
6.27
2021-09-10

3 Months

65 trading days
2021-06-10 ⇢ 2021-09-10
Lowest value
6.23
2021-09-08
Highest value
9.82
2021-07-21
-0.64%
3 Months
Downtrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 3 Months lowest value of 6.23, your loss would be -0.64%
1.11%
3 Months
Current progress
The current PAE stock close price of 6.27 is at 1.11% of 3 Months range
+56.62%
3 Months
Uptrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 3 Months highest value of 9.82, your profit would be +56.62%
Current value
6.27
2021-09-10

6 Months

129 trading days
2021-03-10 ⇢ 2021-09-10
Lowest value
6.23
2021-09-08
Highest value
9.94
2021-03-12
-0.64%
6 Months
Downtrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 6 Months lowest value of 6.23, your loss would be -0.64%
1.08%
6 Months
Current progress
The current PAE stock close price of 6.27 is at 1.08% of 6 Months range
+58.53%
6 Months
Uptrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 6 Months highest value of 9.94, your profit would be +58.53%
Current value
6.27
2021-09-10

1 Year

253 trading days
2020-09-10 ⇢ 2021-09-10
Lowest value
6.23
2021-09-08
Highest value
10.70
2020-12-01
-0.64%
1 Year
Downtrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 1 Year lowest value of 6.23, your loss would be -0.64%
0.89%
1 Year
Current progress
The current PAE stock close price of 6.27 is at 0.89% of 1 Year range
+70.65%
1 Year
Uptrend potential
If you buy PAE stock at current close price of 6.27 and sell it when it reaches 1 Year highest value of 10.70, your profit would be +70.65%
Current value
6.27
2021-09-10

Monthly Highs and Lows of PAE

This section shows lows and highs of PAE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April2
10.06
2022-04-04
10.04
2022-04-04
10.05
2022-04-01
10.05
2022-04-04
0.000.10-0.10
2022 March21
10.06
2022-03-31
10.04
2022-03-31
10.05
2022-03-01
10.05
2022-03-31
0.000.10-0.10
2022 February20
10.06
2022-02-28
9.99
2022-02-07
10.01
2022-02-01
10.05
2022-02-28
0.400.50-0.20
2022 January20
10.02
2022-01-31
9.91
2022-01-10
9.93
2022-01-03
10.01
2022-01-31
0.810.91-0.20
2021 December22
9.95
2021-12-01
9.87
2021-12-02
9.94
2021-12-01
9.93
2021-12-31
-0.100.10-0.70
2021 November21
10.11
2021-11-03
9.86
2021-11-08
9.93
2021-11-01
9.92
2021-11-30
-0.101.81-0.70
2021 October21
9.95
2021-10-28
5.76
2021-10-18
6.01
2021-10-01
9.92
2021-10-29
65.0665.56-4.16
2021 September21
6.86
2021-09-02
5.62
2021-09-24
6.69
2021-09-01
5.98
2021-09-30
-10.612.54-15.99
2021 August22
9.10
2021-08-02
6.31
2021-08-25
8.93
2021-08-02
6.69
2021-08-31
-25.081.90-29.34
2021 July21
9.82
2021-07-21
8.55
2021-07-08
8.92
2021-07-01
8.92
2021-07-30
0.0010.09-4.15
2021 June22
9.55
2021-06-23
8.17
2021-06-01
8.20
2021-06-01
8.90
2021-06-30
8.5416.46-0.37
2021 May20
9.25
2021-05-06
7.98
2021-05-28
9.17
2021-05-03
8.12
2021-05-28
-11.450.87-12.98
2021 April21
9.38
2021-04-06
7.79
2021-04-20
8.99
2021-04-01
8.97
2021-04-30
-0.224.34-13.35
2021 March23
9.94
2021-03-12
7.52
2021-03-04
8.49
2021-03-01
9.02
2021-03-31
6.2417.08-11.43
2021 February19
9.59
2021-02-05
7.96
2021-02-26
8.35
2021-02-01
8.17
2021-02-26
-2.1614.85-4.67
2021 January19
9.75
2021-01-26
8.27
2021-01-29
9.23
2021-01-04
8.30
2021-01-29
-10.085.63-10.40
2020 December22
10.70
2020-12-01
8.63
2020-12-24
10.70
2020-12-01
9.18
2020-12-31
-14.210.00-19.35
2020 November20
10.00
2020-11-25
7.98
2020-11-02
8.06
2020-11-02
9.61
2020-11-30
19.2324.07-0.99
2020 October22
10.00
2020-10-06
7.87
2020-10-30
8.53
2020-10-01
7.92
2020-10-30
-7.1517.23-7.74
2020 September21
10.16
2020-09-16
7.90
2020-09-24
8.77
2020-09-01
8.50
2020-09-30
-3.0815.85-9.92
2020 August21
10.24
2020-08-24
7.90
2020-08-03
7.93
2020-08-03
8.84
2020-08-31
11.4829.13-0.38
2020 July22
10.10
2020-07-02
7.82
2020-07-31
9.54
2020-07-01
7.88
2020-07-31
-17.405.87-18.03
2020 June22
11.58
2020-06-16
8.94
2020-06-26
9.41
2020-06-01
9.56
2020-06-30
1.5923.06-4.99
2020 May20
10.47
2020-05-20
7.90
2020-05-04
8.43
2020-05-01
9.40
2020-05-29
11.5124.20-6.29
2020 April21
8.70
2020-04-30
6.04
2020-04-03
6.29
2020-04-01
8.49
2020-04-30
34.9838.31-3.97
2020 March22
11.03
2020-03-04
3.10
2020-03-18
10.89
2020-03-02
6.49
2020-03-31
-40.401.29-71.53
2020 February19
12.76
2020-02-18
10.10
2020-02-28
10.39
2020-02-03
10.95
2020-02-28
5.3922.81-2.79
2020 January21
10.88
2020-01-15
10.31
2020-01-31
10.35
2020-01-02
10.37
2020-01-31
0.195.12-0.39
2019 December21
11.25
2019-12-20
10.19
2019-12-02
10.19
2019-12-02
10.34
2019-12-31
1.4710.400.00
2019 November20
10.28
2019-11-22
10.18
2019-11-29
10.21
2019-11-01
10.18
2019-11-29
-0.290.69-0.29
2019 October23
10.13
2019-10-24
10.00
2019-10-09
10.10
2019-10-01
10.10
2019-10-31
0.000.30-0.99
2019 September20
10.15
2019-09-17
10.05
2019-09-11
10.05
2019-09-03
10.11
2019-09-30
0.601.000.00
2019 August22
10.08
2019-08-27
10.00
2019-08-14
10.04
2019-08-01
10.05
2019-08-30
0.100.40-0.40
2019 July22
10.17
2019-07-05
9.95
2019-07-15
10.03
2019-07-01
10.03
2019-07-31
0.001.40-0.80
2019 June20
10.10
2019-06-28
9.90
2019-06-11
9.92
2019-06-03
10.05
2019-06-28
1.311.81-0.20
2019 May22
9.93
2019-05-31
9.89
2019-05-01
9.89
2019-05-01
9.90
2019-05-31
0.100.400.00
2019 April21
9.93
2019-04-30
9.80
2019-04-16
9.90
2019-04-01
9.93
2019-04-30
0.300.30-1.01
2019 March21
9.99
2019-03-15
9.85
2019-03-27
9.98
2019-03-01
9.90
2019-03-29
-0.800.10-1.30
2019 February19
10.04
2019-02-20
9.85
2019-02-05
9.85
2019-02-01
9.98
2019-02-28
1.321.930.00
2019 January21
9.80
2019-01-31
9.61
2019-01-10
9.72
2019-01-02
9.80
2019-01-31
0.820.82-1.13
2018 December19
9.72
2018-12-31
9.60
2018-12-20
9.63
2018-12-03
9.72
2018-12-31
0.930.93-0.31
2018 November19
9.80
2018-11-07
9.55
2018-11-20
9.76
2018-11-05
9.63
2018-11-30
-1.330.41-2.15

PAE best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-211.36
22021-09-240.88
32021-09-280.85
42021-09-200.81
52021-09-300.50
No data to display.
No data to display.
PositionDatePercentage
12021-10-2268.47
22020-11-3011.34
32020-05-148.87
42020-12-248.64
52020-05-048.06
62020-08-218.03
72020-11-067.35
82020-05-196.19
92020-06-166.01
102020-12-155.37
112020-06-155.22
122021-02-263.92
132020-08-053.81
142021-05-053.54
152020-03-193.40
162020-05-063.29
172021-04-293.22
182020-06-112.71
192021-01-252.63
202021-01-052.60
212020-11-122.53
222020-11-132.46
232020-11-232.36
242020-03-162.35
252020-05-152.31
262020-04-032.31
272020-08-242.29
282021-04-302.23
292021-05-072.16
302020-12-032.10
312021-03-042.10
322020-11-092.07
332020-11-022.05
342021-10-142.01
352020-03-102.01
362021-02-012.00
372021-03-101.98
382020-07-141.96
392020-09-111.96
402019-12-201.84
412020-05-281.83
422020-10-301.77
432020-09-171.75
442020-04-161.73
452020-10-071.73
462020-04-061.69
472020-04-081.68
482020-04-281.63
492021-03-151.62
502020-09-031.55
512020-07-021.54
522020-05-221.49
532020-02-251.49
542021-01-271.47
552021-04-011.47
562020-03-121.46
572021-07-081.45
582020-04-071.43
592020-10-081.42
602020-08-111.42
612020-12-111.37
622020-07-011.37
632021-09-211.36
642020-04-271.36
652020-04-131.32
662020-02-111.30
672020-06-021.30
682021-02-241.29
692020-12-141.28
702020-09-101.22
712021-07-151.21
722020-10-061.20
732021-02-031.19
742020-10-191.18
752021-03-111.17
762020-04-211.15
772020-06-181.14
782020-03-031.13
792021-08-051.10
802019-10-311.09
812020-03-231.09
822020-11-101.09
832021-04-281.08
842021-05-261.07
852020-08-041.07
862020-05-121.06
872019-12-231.05
882021-02-041.05
892020-07-101.04
902018-12-201.04
912021-04-221.02
922021-04-151.01
932021-04-231.01
942020-06-051.00
952019-06-201.00
962020-05-071.00
972021-05-280.99
982021-01-110.97
992021-01-190.97
1002019-12-260.96
PositionDatePercentage
12021-09-15-1.64
22021-09-29-0.33
32021-09-16-0.17
42021-09-22-0.17
52021-09-090.16
PositionDatePercentage
12021-08-24-4.97
22021-03-16-3.84
32021-01-26-2.55
42021-07-07-2.26
52021-05-10-1.96
62021-07-16-1.93
72021-06-17-1.67
82021-09-15-1.64
92021-01-21-1.55
102021-08-03-1.39
112021-02-19-1.12
122021-03-22-1.05
132021-01-14-1.05
142021-08-16-1.04
152021-01-28-0.92
162021-05-18-0.92
172021-08-13-0.88
182021-04-19-0.88
192021-07-26-0.87
202021-01-08-0.87
212021-02-17-0.78
222021-02-02-0.77
232021-08-04-0.72
242021-02-22-0.70
252021-03-24-0.69
262021-07-06-0.68
272021-08-19-0.66
282021-07-14-0.66
292021-08-18-0.65
302021-04-12-0.60
312021-06-29-0.57
322021-07-12-0.56
332021-06-01-0.48
342021-05-19-0.48
352021-05-17-0.47
362021-05-11-0.47
372021-02-16-0.46
382021-08-30-0.45
392021-04-05-0.44
402021-03-30-0.44
412021-07-01-0.44
422021-03-26-0.44
432021-11-23-0.40
442021-08-17-0.39
452021-04-16-0.38
462021-04-26-0.37
472021-04-13-0.37
482021-03-19-0.35
492021-10-12-0.34
502021-10-11-0.34
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-6.80
22021-08-24-4.97
32020-03-11-4.04
42021-03-16-3.84
52020-03-06-3.68
62020-02-27-3.66
72020-03-13-3.17
82020-04-14-3.12
92020-03-31-3.08
102020-02-20-2.76
112020-02-14-2.67
122020-06-10-2.60
132021-01-26-2.55
142020-11-03-2.31
152021-07-07-2.26
162020-09-18-2.08
172020-05-13-2.05
182020-10-01-2.04
192021-05-10-1.96
202021-07-16-1.93
212020-10-27-1.87
222020-03-26-1.87
232020-03-18-1.74
242020-05-21-1.68
252021-06-17-1.67
262021-09-15-1.64
272020-03-05-1.58
282021-01-21-1.55
292020-12-10-1.43
302020-12-18-1.40
312020-05-11-1.39
322021-08-03-1.39
332020-02-24-1.39
342020-11-19-1.35
352020-07-29-1.34
362020-02-13-1.29
372020-04-20-1.24
382020-11-27-1.24
392020-06-12-1.23
402019-04-15-1.21
412020-08-19-1.19
422020-01-29-1.15
432021-02-19-1.12
442020-09-16-1.11
452021-03-22-1.05
462020-12-07-1.05
472020-10-12-1.05
482020-11-16-1.05
492021-01-14-1.05
502021-08-16-1.04
512020-02-21-1.03
522020-07-16-1.02
532020-02-26-0.97
542020-09-22-0.95
552021-01-28-0.92
562018-11-12-0.92
572021-05-18-0.92
582020-11-24-0.91
592019-10-08-0.89
602021-08-13-0.88
612021-04-19-0.88
622021-07-26-0.87
632021-01-08-0.87
642020-02-12-0.86
652020-02-19-0.85
662020-05-20-0.83
672020-08-13-0.82
682020-08-31-0.79
692021-02-17-0.78
702021-02-02-0.77
712020-10-14-0.76
722021-08-04-0.72
732020-07-06-0.72
742020-02-07-0.72
752020-04-30-0.71
762021-02-22-0.70
772021-03-24-0.69
782021-07-06-0.68
792020-11-11-0.66
802021-08-19-0.66
812021-07-14-0.66
822020-07-15-0.66
832021-08-18-0.65
842020-08-28-0.65
852020-01-24-0.65
862020-10-23-0.64
872020-04-17-0.60
882021-04-12-0.60
892020-06-25-0.60
902019-03-14-0.60
912020-07-23-0.58
922020-10-28-0.58
932020-08-25-0.57
942021-06-29-0.57
952021-07-12-0.56
962020-09-01-0.56
972020-02-28-0.55
982020-07-09-0.54
992020-10-15-0.54
1002020-10-26-0.54

PAE best and worst intraday sessions

This section shows best and worst intraday sessions of PAE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-274.53
22021-09-204.07
32021-09-132.22
42021-09-011.64
52021-09-291.35
No data to display.
No data to display.
PositionDatePercentage
12020-03-1947.49
22020-03-2018.38
32020-04-209.52
42020-10-028.21
52020-03-267.75
62021-03-057.57
72021-03-106.81
82020-09-146.40
92020-06-195.94
102020-08-145.67
112020-10-055.20
122021-01-225.17
132020-12-105.14
142020-04-244.80
152021-02-024.73
162020-03-234.56
172021-09-274.53
182020-07-104.44
192020-05-084.30
202021-06-224.10
212021-02-174.08
222021-09-204.07
232021-03-254.07
242020-02-283.99
252020-11-103.84
262021-07-203.72
272020-02-063.66
282020-07-203.66
292020-04-013.66
302020-06-033.65
312020-02-213.63
322020-08-173.60
332020-10-013.52
342020-02-053.51
352021-01-143.49
362021-07-083.46
372020-04-223.40
382020-09-023.39
392020-04-293.33
402020-08-043.32
412020-02-183.28
422021-06-213.20
432020-06-013.19
442020-02-113.14
452021-07-023.10
462020-09-243.06
472020-06-123.03
482020-10-123.03
492021-04-292.96
502020-06-302.91
512021-02-032.89
522021-04-262.89
532020-06-152.88
542020-11-172.87
552021-01-062.86
562021-06-032.86
572020-11-022.85
582020-04-172.78
592020-05-192.75
602021-03-082.62
612021-03-122.52
622021-10-042.50
632020-08-032.40
642020-04-082.35
652020-06-022.35
662020-11-202.32
672020-05-062.29
682020-06-042.29
692020-05-072.28
702020-04-272.28
712021-02-182.26
722020-11-032.25
732021-03-232.25
742021-09-132.22
752020-10-222.15
762021-08-172.11
772021-03-262.11
782021-05-072.09
792020-10-152.08
802021-06-012.07
812020-11-052.06
822020-07-082.02
832020-08-052.00
842021-10-131.88
852021-10-071.83
862021-05-131.81
872020-04-231.77
882020-03-041.77
892020-03-251.74
902020-05-121.73
912020-04-031.73
922021-06-301.71
932020-01-141.71
942021-02-011.68
952021-05-241.67
962021-09-011.64
972021-01-251.60
982020-12-081.60
992020-08-271.57
1002021-07-141.57
PositionDatePercentage
12021-09-14-6.35
22021-09-21-5.01
32021-09-22-3.02
42021-09-02-2.50
52021-09-28-2.49
PositionDatePercentage
12021-09-14-6.35
22021-08-25-5.79
32021-03-15-5.42
42021-09-21-5.01
52021-02-25-4.99
62021-05-06-4.86
72021-07-06-4.62
82021-03-17-4.21
92021-01-27-4.03
102021-02-11-3.78
112021-06-28-3.70
122021-10-15-3.61
132021-01-29-3.60
142021-05-10-3.46
152021-10-08-3.45
162021-03-01-3.42
172021-04-15-3.41
182021-04-07-3.32
192021-01-26-3.28
202021-01-13-3.17
212021-02-22-3.17
222021-03-03-3.11
232021-09-22-3.02
242021-02-05-2.92
252021-01-28-2.91
262021-01-21-2.90
272021-02-16-2.82
282021-08-03-2.81
292021-08-16-2.78
302021-08-24-2.74
312021-05-27-2.70
322021-08-04-2.69
332021-10-05-2.58
342021-05-19-2.57
352021-03-02-2.55
362021-06-23-2.54
372021-09-02-2.50
382021-09-28-2.49
392021-09-07-2.45
402021-05-28-2.40
412021-03-04-2.30
422021-01-04-2.28
432021-04-08-2.18
442021-05-03-2.18
452021-05-05-2.13
462021-09-03-2.10
472021-02-19-2.09
482021-03-09-2.08
492021-06-25-2.04
502021-09-16-2.01
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-23.67
22020-03-13-21.67
32020-03-12-16.39
42020-03-16-12.22
52020-12-01-9.25
62020-08-24-8.92
72020-09-21-8.59
82020-05-15-8.45
92020-10-06-7.94
102020-06-26-7.70
112020-03-11-7.11
122020-03-17-7.09
132020-06-25-7.02
142020-03-31-6.75
152021-09-14-6.35
162020-08-25-5.96
172020-05-20-5.92
182020-12-16-5.90
192021-08-25-5.79
202020-06-16-5.59
212020-06-17-5.58
222021-03-15-5.42
232020-06-11-5.05
242021-09-21-5.01
252021-02-25-4.99
262021-05-06-4.86
272020-04-07-4.69
282020-05-01-4.63
292021-07-06-4.62
302020-07-13-4.52
312021-03-17-4.21
322020-03-09-4.11
332020-11-09-4.09
342021-01-27-4.03
352020-10-29-3.86
362020-08-31-3.81
372021-02-11-3.78
382020-12-07-3.75
392021-06-28-3.70
402020-10-28-3.69
412021-10-15-3.61
422021-01-29-3.60
432020-08-06-3.56
442020-07-24-3.48
452021-05-10-3.46
462021-10-08-3.45
472020-07-09-3.43
482021-03-01-3.42
492021-04-15-3.41
502021-04-07-3.32
512020-10-30-3.30
522021-01-26-3.28
532020-05-05-3.26
542021-01-13-3.17
552021-02-22-3.17
562021-03-03-3.11
572020-07-17-3.08
582021-09-22-3.02
592021-02-05-2.92
602021-01-28-2.91
612021-01-21-2.90
622020-10-08-2.87
632020-12-21-2.84
642021-02-16-2.82
652021-08-03-2.81
662020-12-14-2.80
672021-08-16-2.78
682020-03-24-2.77
692021-08-24-2.74
702020-11-04-2.72
712021-05-27-2.70
722021-08-04-2.69
732020-04-28-2.69
742020-06-23-2.68
752020-07-16-2.64
762021-10-05-2.58
772020-02-27-2.58
782021-05-19-2.57
792021-03-02-2.55
802021-06-23-2.54
812020-04-21-2.51
822020-12-09-2.50
832021-09-02-2.50
842021-09-28-2.49
852020-12-24-2.47
862021-09-07-2.45
872020-09-18-2.43
882020-09-22-2.43
892020-05-13-2.42
902020-09-04-2.40
912021-05-28-2.40
922020-09-23-2.40
932020-07-07-2.39
942020-04-14-2.32
952020-10-23-2.31
962021-03-04-2.30
972021-01-04-2.28
982020-06-10-2.27
992020-05-26-2.20
1002021-05-03-2.18
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAE
PAE information
  • Full title
    PAE Inc
  • First trading day
    2018-11-05
  • Last trading day
    2022-04-04
  • Total trading days
    858
  • Last close price
    10.05 (+1.00%)
  • Market cap
    843M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Diversified Commercial Services
  • PAE CEO
    Mr. John E. Heller
  • Full-time employees
    20,000
  • Address
    7799 LEESBURG PIKE, SUITE 300 NORTH
    Falls Church
    VIRGINIA
    22201
  • Phone number
    17037176000
  • Description
    PAE Incorporated provides integrated services to support missions worldwide. The company offers defense support services specializing in aviation and ground vehicle maintenance at various levels, including aerospace ground equipment and precision measurement equipment; exercise/event planning, staging, and life support; logistics services that include supply chain management, warehousing, and training and curriculum development; base operations support, including engineering design/project management; facility operations and trade shops; utilities operations and maintenance; IT communications; transportation; morale welfare and recreation; billeting and dining/galley operations; federal health services; and clinic management and medical professional staffing. Its services include expeditionary construction; national army and police training, and civil infrastructure support; foreign assistance and global stability operations; and criminal justice sector development. Its customers include the U.S. government, international agencies, and foreign governments. The company was founded in 1955 and is based in Arlington, Virginia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...