![No Logo for PAE](/logos/no_logo.png)
PAE stock analysis of February 25, 2020
PAE Inc
- PAE IPO: 2018-11-05
- 10.05 (+1.00%)
- 843M market cap
- 858 trading days in total
- PAE Latest trading day: 2022-04-04
- NasdaqGS
- Consumer Services
- Diversified Commercial Services
- Mr. John E. Heller
- 20,000 full-time employees
- Falls Church, VIRGINIA
11.41 close price
327 trading day
Pre-market
2020-02-24 close ⇢ 2020-02-25 open
-1.39%
- #4 worst pre-market of 2020 February
- #22 worst pre-market of 2020
- #33 worst pre-market of all-time
- 2020-02-24 closed at 11.50
- 2020-02-25 opened at 11.34
Intraday
+0.62%
- opened at 11.34 ⇢ closed at 11.41
- highest at 11.65 ⇢ +2.73%
- lowest at 11.34 ⇢ 0.00%
- close-to-close ⇢ -0.78%
Post-market
2020-02-25 close ⇢ 2020-02-26 open
+1.49%
- #1 best post-market of 2020 February
- #38 best post-market of 2020
- #53 best post-market of ALL-TIME
- 2020-02-25 closed at 11.41
- 2020-02-26 opened at 11.58
PAE investment calculator
This calculator shows the potential of PAE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAE
Duration:
2 years 39 days
Trading days:
531
SELL
Value on 2022-04-04 close
886.24
NET: -113.76
ROI: -11.38% (0.89x)
Annualised: -5.57% (0.94x)
Stock price: 10.05
Duration: 2 years 39 days
Trading days: 531
HIGHEST VALUE
Value on 2020-02-26
1,027.34
NET: +27.34
ROI: +2.73% (1.03x)
Annualised: +1,884,407.39% (18,845.07x)
Stock price: 11.65
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2020-03-18
273.37
NET: -726.63
Max drawdown: -72.66% (0.27x)
Annualised: -100.00% (0.00x)
Stock price: 3.10
Duration: 22 days
Trading days: 16
PAE stock timeline
- February 25, 2020 was 327th PAE trading day out of 858.
- If we count from the first PAE trading day ( 2018-11-05 ) to the last one ( 2022-04-04 ), February 25, 2020 is at 38.11% of entire PAE stock history.
- It means that there are at least 531 PAE trading days after February 25, 2020.
- 2020-02-25 was 4 years 128 days OR 1588 days ago.
- February 25, 2020 was Tuesday of 9th week in 2020.
- 2020-02-25 was 37th trading day in 2020 ⬤ 16th trading day in 2020 February.
PAE Dividends
We have no records that PAE has paid any dividends in it's entire history.
PAE stock splits
We have no data that PAE has any stock splits in it's entire history.
PAE Price Ranges
This section shows the current PAE stock close price (11.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAE
This section shows lows and highs of PAE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 2 | 10.06
| 10.04
| 10.05
| 10.05
| 0.00 | 0.10 | -0.10 |
2022 March | 21 | 10.06
| 10.04
| 10.05
| 10.05
| 0.00 | 0.10 | -0.10 |
2022 February | 20 | 10.06
| 9.99
| 10.01
| 10.05
| 0.40 | 0.50 | -0.20 |
2022 January | 20 | 10.02
| 9.91
| 9.93
| 10.01
| 0.81 | 0.91 | -0.20 |
2021 December | 22 | 9.95
| 9.87
| 9.94
| 9.93
| -0.10 | 0.10 | -0.70 |
2021 November | 21 | 10.11
| 9.86
| 9.93
| 9.92
| -0.10 | 1.81 | -0.70 |
2021 October | 21 | 9.95
| 5.76
| 6.01
| 9.92
| 65.06 | 65.56 | -4.16 |
2021 September | 21 | 6.86
| 5.62
| 6.69
| 5.98
| -10.61 | 2.54 | -15.99 |
2021 August | 22 | 9.10
| 6.31
| 8.93
| 6.69
| -25.08 | 1.90 | -29.34 |
2021 July | 21 | 9.82
| 8.55
| 8.92
| 8.92
| 0.00 | 10.09 | -4.15 |
2021 June | 22 | 9.55
| 8.17
| 8.20
| 8.90
| 8.54 | 16.46 | -0.37 |
2021 May | 20 | 9.25
| 7.98
| 9.17
| 8.12
| -11.45 | 0.87 | -12.98 |
2021 April | 21 | 9.38
| 7.79
| 8.99
| 8.97
| -0.22 | 4.34 | -13.35 |
2021 March | 23 | 9.94
| 7.52
| 8.49
| 9.02
| 6.24 | 17.08 | -11.43 |
2021 February | 19 | 9.59
| 7.96
| 8.35
| 8.17
| -2.16 | 14.85 | -4.67 |
2021 January | 19 | 9.75
| 8.27
| 9.23
| 8.30
| -10.08 | 5.63 | -10.40 |
2020 December | 22 | 10.70
| 8.63
| 10.70
| 9.18
| -14.21 | 0.00 | -19.35 |
2020 November | 20 | 10.00
| 7.98
| 8.06
| 9.61
| 19.23 | 24.07 | -0.99 |
2020 October | 22 | 10.00
| 7.87
| 8.53
| 7.92
| -7.15 | 17.23 | -7.74 |
2020 September | 21 | 10.16
| 7.90
| 8.77
| 8.50
| -3.08 | 15.85 | -9.92 |
2020 August | 21 | 10.24
| 7.90
| 7.93
| 8.84
| 11.48 | 29.13 | -0.38 |
2020 July | 22 | 10.10
| 7.82
| 9.54
| 7.88
| -17.40 | 5.87 | -18.03 |
2020 June | 22 | 11.58
| 8.94
| 9.41
| 9.56
| 1.59 | 23.06 | -4.99 |
2020 May | 20 | 10.47
| 7.90
| 8.43
| 9.40
| 11.51 | 24.20 | -6.29 |
2020 April | 21 | 8.70
| 6.04
| 6.29
| 8.49
| 34.98 | 38.31 | -3.97 |
2020 March | 22 | 11.03
| 3.10
| 10.89
| 6.49
| -40.40 | 1.29 | -71.53 |
2020 February | 19 | 12.76
| 10.10
| 10.39
| 10.95
| 5.39 | 22.81 | -2.79 |
2020 January | 21 | 10.88
| 10.31
| 10.35
| 10.37
| 0.19 | 5.12 | -0.39 |
2019 December | 21 | 11.25
| 10.19
| 10.19
| 10.34
| 1.47 | 10.40 | 0.00 |
2019 November | 20 | 10.28
| 10.18
| 10.21
| 10.18
| -0.29 | 0.69 | -0.29 |
2019 October | 23 | 10.13
| 10.00
| 10.10
| 10.10
| 0.00 | 0.30 | -0.99 |
2019 September | 20 | 10.15
| 10.05
| 10.05
| 10.11
| 0.60 | 1.00 | 0.00 |
2019 August | 22 | 10.08
| 10.00
| 10.04
| 10.05
| 0.10 | 0.40 | -0.40 |
2019 July | 22 | 10.17
| 9.95
| 10.03
| 10.03
| 0.00 | 1.40 | -0.80 |
2019 June | 20 | 10.10
| 9.90
| 9.92
| 10.05
| 1.31 | 1.81 | -0.20 |
2019 May | 22 | 9.93
| 9.89
| 9.89
| 9.90
| 0.10 | 0.40 | 0.00 |
2019 April | 21 | 9.93
| 9.80
| 9.90
| 9.93
| 0.30 | 0.30 | -1.01 |
2019 March | 21 | 9.99
| 9.85
| 9.98
| 9.90
| -0.80 | 0.10 | -1.30 |
2019 February | 19 | 10.04
| 9.85
| 9.85
| 9.98
| 1.32 | 1.93 | 0.00 |
2019 January | 21 | 9.80
| 9.61
| 9.72
| 9.80
| 0.82 | 0.82 | -1.13 |
2018 December | 19 | 9.72
| 9.60
| 9.63
| 9.72
| 0.93 | 0.93 | -0.31 |
2018 November | 19 | 9.80
| 9.55
| 9.76
| 9.63
| -1.33 | 0.41 | -2.15 |
PAE best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
Position | Date | Percentage |
---|---|---|
1 | 2020-02-25 | 1.49 |
2 | 2020-02-11 | 1.30 |
3 | 2020-02-04 | 0.59 |
4 | 2020-02-05 | 0.28 |
5 | 2020-02-06 | 0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | 11.34 |
2 | 2020-05-14 | 8.87 |
3 | 2020-12-24 | 8.64 |
4 | 2020-05-04 | 8.06 |
5 | 2020-08-21 | 8.03 |
6 | 2020-11-06 | 7.35 |
7 | 2020-05-19 | 6.19 |
8 | 2020-06-16 | 6.01 |
9 | 2020-12-15 | 5.37 |
10 | 2020-06-15 | 5.22 |
11 | 2020-08-05 | 3.81 |
12 | 2020-03-19 | 3.40 |
13 | 2020-05-06 | 3.29 |
14 | 2020-06-11 | 2.71 |
15 | 2020-11-12 | 2.53 |
16 | 2020-11-13 | 2.46 |
17 | 2020-11-23 | 2.36 |
18 | 2020-03-16 | 2.35 |
19 | 2020-05-15 | 2.31 |
20 | 2020-04-03 | 2.31 |
21 | 2020-08-24 | 2.29 |
22 | 2020-12-03 | 2.10 |
23 | 2020-11-09 | 2.07 |
24 | 2020-11-02 | 2.05 |
25 | 2020-03-10 | 2.01 |
26 | 2020-09-11 | 1.96 |
27 | 2020-07-14 | 1.96 |
28 | 2020-05-28 | 1.83 |
29 | 2020-10-30 | 1.77 |
30 | 2020-09-17 | 1.75 |
31 | 2020-10-07 | 1.73 |
32 | 2020-04-16 | 1.73 |
33 | 2020-04-06 | 1.69 |
34 | 2020-04-08 | 1.68 |
35 | 2020-04-28 | 1.63 |
36 | 2020-09-03 | 1.55 |
37 | 2020-07-02 | 1.54 |
38 | 2020-02-25 | 1.49 |
39 | 2020-05-22 | 1.49 |
40 | 2020-03-12 | 1.46 |
41 | 2020-04-07 | 1.43 |
42 | 2020-10-08 | 1.42 |
43 | 2020-08-11 | 1.42 |
44 | 2020-07-01 | 1.37 |
45 | 2020-12-11 | 1.37 |
46 | 2020-04-27 | 1.36 |
47 | 2020-04-13 | 1.32 |
48 | 2020-06-02 | 1.30 |
49 | 2020-02-11 | 1.30 |
50 | 2020-12-14 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-02-27 | -3.66 |
2 | 2020-02-20 | -2.76 |
3 | 2020-02-14 | -2.67 |
4 | 2020-02-24 | -1.39 |
5 | 2020-02-13 | -1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | -6.80 |
2 | 2020-03-11 | -4.04 |
3 | 2020-03-06 | -3.68 |
4 | 2020-02-27 | -3.66 |
5 | 2020-03-13 | -3.17 |
6 | 2020-04-14 | -3.12 |
7 | 2020-03-31 | -3.08 |
8 | 2020-02-20 | -2.76 |
9 | 2020-02-14 | -2.67 |
10 | 2020-06-10 | -2.60 |
11 | 2020-11-03 | -2.31 |
12 | 2020-09-18 | -2.08 |
13 | 2020-05-13 | -2.05 |
14 | 2020-10-01 | -2.04 |
15 | 2020-10-27 | -1.87 |
16 | 2020-03-26 | -1.87 |
17 | 2020-03-18 | -1.74 |
18 | 2020-05-21 | -1.68 |
19 | 2020-03-05 | -1.58 |
20 | 2020-12-10 | -1.43 |
21 | 2020-12-18 | -1.40 |
22 | 2020-02-24 | -1.39 |
23 | 2020-05-11 | -1.39 |
24 | 2020-11-19 | -1.35 |
25 | 2020-07-29 | -1.34 |
26 | 2020-02-13 | -1.29 |
27 | 2020-04-20 | -1.24 |
28 | 2020-11-27 | -1.24 |
29 | 2020-06-12 | -1.23 |
30 | 2020-08-19 | -1.19 |
31 | 2020-01-29 | -1.15 |
32 | 2020-09-16 | -1.11 |
33 | 2020-11-16 | -1.05 |
34 | 2020-12-07 | -1.05 |
35 | 2020-10-12 | -1.05 |
36 | 2020-02-21 | -1.03 |
37 | 2020-07-16 | -1.02 |
38 | 2020-02-26 | -0.97 |
39 | 2020-09-22 | -0.95 |
40 | 2020-11-24 | -0.91 |
41 | 2020-02-12 | -0.86 |
42 | 2020-02-19 | -0.85 |
43 | 2020-05-20 | -0.83 |
44 | 2020-08-13 | -0.82 |
45 | 2020-08-31 | -0.79 |
46 | 2020-10-14 | -0.76 |
47 | 2020-07-06 | -0.72 |
48 | 2020-02-07 | -0.72 |
49 | 2020-04-30 | -0.71 |
50 | 2020-11-11 | -0.66 |
No data to display.
No data to display.
PAE best and worst intraday sessions
This section shows best and worst intraday sessions of PAE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
Position | Date | Percentage |
---|---|---|
1 | 2020-02-28 | 3.99 |
2 | 2020-02-06 | 3.66 |
3 | 2020-02-21 | 3.63 |
4 | 2020-02-05 | 3.51 |
5 | 2020-02-18 | 3.28 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 47.49 |
2 | 2020-03-20 | 18.38 |
3 | 2020-04-20 | 9.52 |
4 | 2020-10-02 | 8.21 |
5 | 2020-03-26 | 7.75 |
6 | 2020-09-14 | 6.40 |
7 | 2020-06-19 | 5.94 |
8 | 2020-08-14 | 5.67 |
9 | 2020-10-05 | 5.20 |
10 | 2020-12-10 | 5.14 |
11 | 2020-04-24 | 4.80 |
12 | 2020-03-23 | 4.56 |
13 | 2020-07-10 | 4.44 |
14 | 2020-05-08 | 4.30 |
15 | 2020-02-28 | 3.99 |
16 | 2020-11-10 | 3.84 |
17 | 2020-02-06 | 3.66 |
18 | 2020-07-20 | 3.66 |
19 | 2020-04-01 | 3.66 |
20 | 2020-06-03 | 3.65 |
21 | 2020-02-21 | 3.63 |
22 | 2020-08-17 | 3.60 |
23 | 2020-10-01 | 3.52 |
24 | 2020-02-05 | 3.51 |
25 | 2020-04-22 | 3.40 |
26 | 2020-09-02 | 3.39 |
27 | 2020-04-29 | 3.33 |
28 | 2020-08-04 | 3.32 |
29 | 2020-02-18 | 3.28 |
30 | 2020-06-01 | 3.19 |
31 | 2020-02-11 | 3.14 |
32 | 2020-09-24 | 3.06 |
33 | 2020-10-12 | 3.03 |
34 | 2020-06-12 | 3.03 |
35 | 2020-06-30 | 2.91 |
36 | 2020-06-15 | 2.88 |
37 | 2020-11-17 | 2.87 |
38 | 2020-11-02 | 2.85 |
39 | 2020-04-17 | 2.78 |
40 | 2020-05-19 | 2.75 |
41 | 2020-08-03 | 2.40 |
42 | 2020-06-02 | 2.35 |
43 | 2020-04-08 | 2.35 |
44 | 2020-11-20 | 2.32 |
45 | 2020-05-06 | 2.29 |
46 | 2020-06-04 | 2.29 |
47 | 2020-04-27 | 2.28 |
48 | 2020-05-07 | 2.28 |
49 | 2020-11-03 | 2.25 |
50 | 2020-10-22 | 2.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-02-27 | -2.58 |
2 | 2020-02-26 | -2.16 |
3 | 2020-02-04 | -0.97 |
4 | 2020-02-03 | -0.77 |
5 | 2020-02-24 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -23.67 |
2 | 2020-03-13 | -21.67 |
3 | 2020-03-12 | -16.39 |
4 | 2020-03-16 | -12.22 |
5 | 2020-12-01 | -9.25 |
6 | 2020-08-24 | -8.92 |
7 | 2020-09-21 | -8.59 |
8 | 2020-05-15 | -8.45 |
9 | 2020-10-06 | -7.94 |
10 | 2020-06-26 | -7.70 |
11 | 2020-03-11 | -7.11 |
12 | 2020-03-17 | -7.09 |
13 | 2020-06-25 | -7.02 |
14 | 2020-03-31 | -6.75 |
15 | 2020-08-25 | -5.96 |
16 | 2020-05-20 | -5.92 |
17 | 2020-12-16 | -5.90 |
18 | 2020-06-16 | -5.59 |
19 | 2020-06-17 | -5.58 |
20 | 2020-06-11 | -5.05 |
21 | 2020-04-07 | -4.69 |
22 | 2020-05-01 | -4.63 |
23 | 2020-07-13 | -4.52 |
24 | 2020-03-09 | -4.11 |
25 | 2020-11-09 | -4.09 |
26 | 2020-10-29 | -3.86 |
27 | 2020-08-31 | -3.81 |
28 | 2020-12-07 | -3.75 |
29 | 2020-10-28 | -3.69 |
30 | 2020-08-06 | -3.56 |
31 | 2020-07-24 | -3.48 |
32 | 2020-07-09 | -3.43 |
33 | 2020-10-30 | -3.30 |
34 | 2020-05-05 | -3.26 |
35 | 2020-07-17 | -3.08 |
36 | 2020-10-08 | -2.87 |
37 | 2020-12-21 | -2.84 |
38 | 2020-12-14 | -2.80 |
39 | 2020-03-24 | -2.77 |
40 | 2020-11-04 | -2.72 |
41 | 2020-04-28 | -2.69 |
42 | 2020-06-23 | -2.68 |
43 | 2020-07-16 | -2.64 |
44 | 2020-02-27 | -2.58 |
45 | 2020-04-21 | -2.51 |
46 | 2020-12-09 | -2.50 |
47 | 2020-12-24 | -2.47 |
48 | 2020-09-18 | -2.43 |
49 | 2020-09-22 | -2.43 |
50 | 2020-05-13 | -2.42 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:36