PAE stock overview

PAE Inc

PAE IPO: 2018-11-05
10.05 (+1.00%)
843M market cap
858 trading days in total
PAE Latest trading day: 2022-04-04

NasdaqGS
Consumer Services
Diversified Commercial Services
Mr. John E. Heller
20,000 full-time employees
Falls Church, VIRGINIA

PAE stock Buy and Hold Potential More info

INVESTMENT at 2018-11-05 open

PAE open price was $9.76

1,000.00

Click to edit

HOLDING TIME

857 trading days

3 years 151 days

TODAY'S WORTH

As of 2022-04-04 close price ($10.05)

1,029.71

Click to edit

ROI: +2.97% (1.03x) – ANNU: +0.86% (1.01x)

PAE Dividends

We don't have any infomation about PAE dividends.
It seems that PAE have not paid any dividends in it's entire history.

PAE Stock Splits

We don't have any infomation about PAE stock splits.
It seems that PAE has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAE Latest trading days

This table contains the list of 500 latest trading days of PAE.
Trading dates ranges from 2020-04-09 to 2022-04-04.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		8.92	0.01	0.15	638,542	8.95	9.10	8.78	3.68	-0.26	0.42
858	2022-04-04	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
857	2022-04-01	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
856	2022-03-31	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
855	2022-03-30	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
854	2022-03-25	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
853	2022-03-24	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
852	2022-03-23	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
851	2022-03-22	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
850	2022-03-21	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
849	2022-03-18	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
848	2022-03-17	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
847	2022-03-16	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
846	2022-03-15	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
845	2022-03-14	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
844	2022-03-11	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
843	2022-03-10	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
842	2022-03-09	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
841	2022-03-08	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
840	2022-03-07	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
839	2022-03-04	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
838	2022-03-03	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
837	2022-03-02	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
836	2022-03-01	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
835	2022-02-28	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
834	2022-02-25	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
833	2022-02-24	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
832	2022-02-23	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
831	2022-02-22	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
830	2022-02-18	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
829	2022-02-17	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
828	2022-02-16	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
827	2022-02-15	10.05	0.00	0.00	656,531	10.05	10.06	10.04	0.20	0.00	0.00
826	2022-02-14	10.05	0.01	0.10	656,531	10.05	10.06	10.04	0.20	0.00	0.00
825	2022-02-11	10.04	0.00	0.00	902,101	10.06	10.06	10.04	0.20	-0.20	0.10
824	2022-02-10	10.04	0.00	0.00	804,957	10.03	10.06	10.03	0.30	0.10	0.20
823	2022-02-09	10.04	0.00	0.00	560,144	10.05	10.05	10.03	0.20	-0.10	-0.10
822	2022-02-08	10.04	0.02	0.20	608,979	10.02	10.04	10.02	0.20	0.20	0.10
821	2022-02-07	10.02	0.00	0.00	754,796	10.02	10.04	9.99	0.50	0.00	0.00
820	2022-02-05	10.02	0.00	0.00	414,255	10.00	10.03	10.02	0.10	0.20	0.00
819	2022-02-04	10.02	0.01	-0.10	414,255	10.00	10.03	10.02	0.10	0.20	-0.20
818	2022-02-03	10.03	0.01	0.10	331,791	10.02	10.03	10.02	0.10	0.10	-0.30
817	2022-02-02	10.02	0.01	-0.10	303,855	10.03	10.04	10.02	0.20	-0.10	0.00
816	2022-02-01	10.03	0.02	0.20	1,732,016	10.01	10.03	10.01	0.20	0.20	0.00
815	2022-01-31	10.01	0.01	0.10	1,522,373	10.00	10.02	10.00	0.20	0.10	0.00
814	2022-01-28	10.00	0.00	0.00	1,362,960	10.02	10.02	9.99	0.30	-0.20	0.00
813	2022-01-27	10.00	0.00	0.00	355,786	10.00	10.01	9.99	0.20	0.00	0.20
812	2022-01-26	10.00	0.00	0.00	263,480	10.00	10.01	9.99	0.20	0.00	0.00
811	2022-01-25	10.00	0.00	0.00	246,245	9.99	10.00	9.99	0.10	0.10	0.00
810	2022-01-24	10.00	0.01	0.10	958,455	10.00	10.01	9.99	0.20	0.00	-0.10
809	2022-01-21	9.99	0.00	0.00	396,359	10.01	10.01	9.99	0.20	-0.20	0.10
808	2022-01-20	9.99	0.00	0.00	333,651	9.97	10.00	9.97	0.30	0.20	0.20
807	2022-01-19	9.99	0.00	0.00	225,144	9.99	10.00	9.99	0.10	0.00	-0.20
806	2022-01-18	9.99	0.00	0.00	209,706	10.00	10.00	9.99	0.10	-0.10	0.00
805	2022-01-14	9.99	0.01	0.10	923,209	9.98	10.00	9.98	0.20	0.10	0.10
804	2022-01-13	9.98	0.00	0.00	530,204	9.99	9.99	9.98	0.10	-0.10	0.00
803	2022-01-12	9.98	0.06	0.60	944,438	9.95	9.99	9.95	0.40	0.30	0.10
802	2022-01-11	9.92	0.00	0.00	1,624,401	9.92	9.94	9.92	0.20	0.00	0.30
801	2022-01-10	9.92	0.01	-0.10	319,994	9.91	9.94	9.91	0.30	0.10	0.00
800	2022-01-07	9.93	0.01	-0.10	348,591	9.93	9.94	9.92	0.20	0.00	-0.20
799	2022-01-06	9.94	0.00	0.00	260,847	9.92	9.96	9.92	0.40	0.20	-0.10
798	2022-01-05	9.94	0.02	-0.20	233,851	9.95	9.96	9.94	0.20	-0.10	-0.20
797	2022-01-04	9.96	0.03	0.30	227,418	9.93	9.96	9.92	0.40	0.30	-0.10
796	2022-01-03	9.93	0.00	0.00	643,885	9.93	9.94	9.91	0.30	0.00	0.00
795	2021-12-31	9.93	0.01	0.10	449,651	9.91	9.93	9.91	0.20	0.20	0.00
794	2021-12-30	9.92	0.01	0.10	207,808	9.92	9.92	9.91	0.10	0.00	-0.10
793	2021-12-29	9.91	0.00	0.00	298,499	9.92	9.92	9.91	0.10	-0.10	0.10
792	2021-12-28	9.91	0.01	-0.10	283,500	9.91	9.93	9.90	0.30	0.00	0.10
791	2021-12-27	9.92	0.00	0.00	293,080	9.92	9.92	9.90	0.20	0.00	-0.10
790	2021-12-23	9.92	0.01	0.10	301,370	9.92	9.93	9.91	0.20	0.00	0.00
789	2021-12-22	9.91	0.01	-0.10	254,808	9.93	9.94	9.91	0.30	-0.20	0.10
788	2021-12-21	9.92	0.01	0.10	261,631	9.91	9.92	9.91	0.10	0.10	0.10
787	2021-12-20	9.91	0.00	0.00	478,708	9.90	9.92	9.90	0.20	0.10	0.00
786	2021-12-17	9.91	0.00	0.00	1,483,851	9.93	9.94	9.89	0.50	-0.20	-0.10
785	2021-12-16	9.91	0.02	-0.20	950,525	9.92	9.93	9.90	0.30	-0.10	0.20
784	2021-12-15	9.93	0.01	0.10	331,141	9.92	9.93	9.91	0.20	0.10	-0.10
783	2021-12-14	9.92	0.01	0.10	493,124	9.93	9.94	9.90	0.40	-0.10	0.00
782	2021-12-13	9.91	0.01	-0.10	845,919	9.90	9.93	9.90	0.30	0.10	0.20
781	2021-12-10	9.92	0.02	0.20	819,361	9.92	9.93	9.89	0.40	0.00	-0.20
780	2021-12-09	9.90	0.01	0.10	2,191,405	9.89	9.93	9.89	0.40	0.10	0.20
779	2021-12-08	9.89	0.02	-0.20	305,143	9.90	9.90	9.89	0.10	-0.10	0.00
778	2021-12-07	9.91	0.00	0.00	848,805	9.92	9.92	9.89	0.30	-0.10	-0.10
777	2021-12-06	9.91	0.02	0.20	542,391	9.90	9.92	9.89	0.30	0.10	0.10
776	2021-12-03	9.89	0.00	0.00	1,695,700	9.90	9.91	9.88	0.30	-0.10	0.10
775	2021-12-02	9.89	0.04	-0.40	3,312,389	9.93	9.93	9.87	0.60	-0.40	0.10
774	2021-12-01	9.93	0.01	0.10	425,519	9.94	9.95	9.92	0.30	-0.10	0.00
773	2021-11-30	9.92	0.00	0.00	1,378,070	9.92	9.96	9.89	0.71	0.00	0.20
772	2021-11-29	9.92	0.01	-0.10	1,326,996	9.92	9.93	9.91	0.20	0.00	0.00
771	2021-11-26	9.93	0.02	-0.20	765,156	9.92	9.94	9.91	0.30	0.10	-0.10
770	2021-11-24	9.95	0.01	-0.10	282,936	9.92	9.97	9.92	0.50	0.30	-0.30
769	2021-11-23	9.96	0.01	-0.10	450,179	9.98	9.98	9.93	0.50	-0.20	-0.40
768	2021-11-22	9.97	0.04	0.40	556,949	9.92	9.99	9.91	0.81	0.50	0.10
767	2021-11-19	9.93	0.00	0.00	342,789	9.91	9.94	9.91	0.30	0.20	-0.10
766	2021-11-18	9.93	0.00	0.00	741,965	9.92	9.94	9.92	0.20	0.10	-0.20
765	2021-11-17	9.93	0.00	0.00	420,243	9.92	9.94	9.92	0.20	0.10	-0.10
764	2021-11-16	9.93	0.01	0.10	492,471	9.92	9.96	9.92	0.40	0.10	-0.10
763	2021-11-15	9.92	0.02	-0.20	466,941	9.95	9.96	9.92	0.40	-0.30	0.00
762	2021-11-12	9.94	0.01	0.10	496,943	9.94	9.98	9.92	0.60	0.00	0.10
761	2021-11-11	9.93	0.01	0.10	1,095,508	9.92	9.94	9.92	0.20	0.10	0.10
760	2021-11-10	9.92	0.00	0.00	1,095,656	9.92	9.96	9.91	0.50	0.00	0.00
759	2021-11-09	9.92	0.00	0.00	873,192	9.91	9.93	9.91	0.20	0.10	0.00
758	2021-11-08	9.92	0.02	-0.20	992,154	9.93	9.93	9.86	0.70	-0.10	-0.10
757	2021-11-05	9.94	0.02	0.20	1,854,243	9.94	9.98	9.92	0.60	0.00	-0.10
756	2021-11-04	9.92	0.01	-0.10	1,917,158	9.95	9.99	9.92	0.70	-0.30	0.20
755	2021-11-03	9.93	0.00	0.00	5,099,405	9.92	10.11	9.92	1.92	0.10	0.20
754	2021-11-02	9.93	0.00	0.00	1,512,153	9.92	9.94	9.92	0.20	0.10	-0.10
753	2021-11-01	9.93	0.01	0.10	1,964,231	9.93	9.94	9.91	0.30	0.00	-0.10
752	2021-10-29	9.92	0.01	0.10	2,042,614	9.93	9.94	9.89	0.50	-0.10	0.10
751	2021-10-28	9.91	0.01	0.10	3,219,983	9.91	9.95	9.90	0.50	0.00	0.20
750	2021-10-27	9.90	0.00	0.00	3,189,442	9.88	9.92	9.88	0.40	0.20	0.10
749	2021-10-26	9.90	0.02	0.20	9,511,504	9.87	9.92	9.87	0.51	0.30	-0.20
748	2021-10-25	9.88	3.98	67.46	31,794,739	9.94	9.94	9.85	0.91	-0.60	-0.10
747	2021-10-22	5.90	0.01	0.17	292,791	5.91	5.97	5.88	1.52	-0.17	68.47
746	2021-10-21	5.89	0.03	0.51	1,098,671	5.85	5.96	5.85	1.88	0.68	0.34
745	2021-10-20	5.86	0.04	-0.68	219,215	5.90	6.03	5.84	3.22	-0.68	-0.17
744	2021-10-19	5.90	0.09	1.55	205,012	5.82	5.94	5.79	2.58	1.37	0.00
743	2021-10-18	5.81	0.06	-1.02	137,266	5.86	5.86	5.76	1.71	-0.85	0.17
742	2021-10-15	5.87	0.10	-1.68	273,771	6.09	6.09	5.87	3.61	-3.61	-0.17
741	2021-10-14	5.97	0.01	0.17	331,029	6.00	6.08	5.94	2.33	-0.50	2.01
740	2021-10-13	5.96	0.09	1.53	276,696	5.85	5.97	5.79	3.08	1.88	0.67
739	2021-10-12	5.87	0.01	0.17	174,869	5.84	5.92	5.81	1.88	0.51	-0.34
738	2021-10-11	5.86	0.02	-0.34	168,567	5.93	6.00	5.86	2.36	-1.18	-0.34
737	2021-10-08	5.88	0.23	-3.76	369,178	6.09	6.13	5.86	4.43	-3.45	0.85
736	2021-10-07	6.11	0.11	1.83	240,585	6.00	6.17	6.00	2.83	1.83	-0.33
735	2021-10-06	6.00	0.03	-0.50	197,334	6.02	6.02	5.87	2.49	-0.33	0.00
734	2021-10-05	6.03	0.13	-2.11	282,576	6.19	6.19	5.99	3.23	-2.58	-0.17
733	2021-10-04	6.16	0.13	2.16	454,347	6.01	6.24	6.01	3.83	2.50	0.49
732	2021-10-01	6.03	0.05	0.84	303,787	6.01	6.09	5.97	2.00	0.33	-0.33
731	2021-09-30	5.98	0.02	-0.33	351,665	5.98	6.04	5.94	1.67	0.00	0.50
730	2021-09-29	6.00	0.13	2.21	432,629	5.92	6.02	5.77	4.22	1.35	-0.33
729	2021-09-28	5.87	0.13	-2.17	388,654	6.02	6.12	5.87	4.15	-2.49	0.85
728	2021-09-27	6.00	0.31	5.45	486,883	5.74	6.06	5.73	5.75	4.53	0.33
727	2021-09-24	5.69	0.10	-1.73	643,373	5.79	5.80	5.62	3.11	-1.73	0.88
726	2021-09-23	5.79	0.01	0.17	324,721	5.77	5.87	5.74	2.25	0.35	0.00
725	2021-09-22	5.78	0.10	-1.70	401,624	5.96	5.98	5.76	3.69	-3.02	-0.17
724	2021-09-21	5.88	0.26	-4.23	673,387	6.19	6.23	5.85	6.14	-5.01	1.36
723	2021-09-20	6.14	0.24	4.07	1,265,522	5.90	6.28	5.85	7.29	4.07	0.81
722	2021-09-17	5.90	0.04	0.68	935,291	5.85	6.01	5.79	3.76	0.85	0.00
721	2021-09-16	5.86	0.22	-3.62	585,678	5.98	6.08	5.85	3.85	-2.01	-0.17
720	2021-09-15	6.08	0.03	0.50	613,927	6.08	6.16	5.90	4.28	0.00	-1.64
719	2021-09-14	6.05	0.39	-6.06	686,351	6.46	6.46	6.05	6.35	-6.35	0.50
718	2021-09-13	6.44	0.17	2.71	824,679	6.30	6.45	6.22	3.65	2.22	0.31
717	2021-09-10	6.27	0.11	-1.72	311,860	6.39	6.39	6.26	2.03	-1.88	0.48
716	2021-09-09	6.38	0.06	0.95	285,211	6.34	6.41	6.28	2.05	0.63	0.16
715	2021-09-08	6.32	0.06	-0.94	348,124	6.40	6.46	6.23	3.59	-1.25	0.32
714	2021-09-07	6.38	0.14	-2.15	416,433	6.54	6.60	6.37	3.52	-2.45	0.31
713	2021-09-03	6.52	0.11	-1.66	285,557	6.66	6.69	6.51	2.70	-2.10	0.31
712	2021-09-02	6.63	0.17	-2.50	372,648	6.80	6.86	6.61	3.68	-2.50	0.45
711	2021-09-01	6.80	0.11	1.64	499,840	6.69	6.84	6.52	4.78	1.64	0.00
710	2021-08-31	6.69	0.07	1.06	440,826	6.59	6.76	6.55	3.19	1.52	0.00
709	2021-08-30	6.62	0.02	0.30	669,833	6.63	6.94	6.57	5.58	-0.15	-0.45
708	2021-08-27	6.60	0.00	0.00	631,837	6.62	6.74	6.48	3.93	-0.30	0.45
707	2021-08-26	6.60	0.07	-1.05	1,164,328	6.70	6.80	6.47	4.93	-1.49	0.30
706	2021-08-25	6.67	0.78	-10.47	2,128,136	7.08	7.20	6.31	12.57	-5.79	0.45
705	2021-08-24	7.45	0.21	-2.74	433,843	7.66	7.69	7.42	3.52	-2.74	-4.97
704	2021-08-23	7.66	0.09	1.19	189,874	7.62	7.68	7.52	2.10	0.52	0.00
703	2021-08-20	7.57	0.02	0.26	371,717	7.50	7.66	7.47	2.53	0.93	0.66
702	2021-08-19	7.55	0.11	-1.44	768,275	7.61	7.67	7.43	3.15	-0.79	-0.66
701	2021-08-18	7.66	0.10	-1.29	1,593,970	7.73	7.86	7.45	5.30	-0.91	-0.65
700	2021-08-17	7.76	0.08	1.04	474,993	7.60	7.83	7.57	3.42	2.11	-0.39
699	2021-08-16	7.68	0.29	-3.64	418,654	7.90	7.91	7.56	4.43	-2.78	-1.04
698	2021-08-13	7.97	0.12	-1.48	167,568	8.07	8.13	7.93	2.48	-1.24	-0.88
697	2021-08-12	8.09	0.10	1.25	361,476	7.99	8.14	7.90	3.00	1.25	-0.25
696	2021-08-11	7.99	0.11	-1.36	189,300	8.09	8.09	7.95	1.73	-1.24	0.00
695	2021-08-10	8.10	0.01	-0.12	483,381	8.13	8.20	7.88	3.94	-0.37	-0.12
694	2021-08-09	8.11	0.16	-1.93	319,532	8.26	8.26	8.03	2.78	-1.82	0.25
693	2021-08-06	8.27	0.07	0.85	317,825	8.29	8.41	8.17	2.90	-0.24	-0.12
692	2021-08-05	8.20	0.11	-1.32	3,753,594	8.25	8.50	7.89	7.39	-0.61	1.10
691	2021-08-04	8.31	0.35	-4.04	292,916	8.54	8.54	8.31	2.69	-2.69	-0.72
690	2021-08-03	8.66	0.24	-2.70	379,249	8.91	8.95	8.60	3.93	-2.81	-1.39
689	2021-08-02	8.90	0.02	-0.22	238,451	8.93	9.10	8.87	2.58	-0.34	0.11
688	2021-07-30	8.92	0.13	-1.44	327,380	9.05	9.09	8.89	2.21	-1.44	0.11
687	2021-07-29	9.05	0.09	-0.98	289,598	9.20	9.24	9.04	2.17	-1.63	0.00
686	2021-07-28	9.14	0.02	0.22	154,894	9.20	9.33	9.09	2.61	-0.65	0.66
685	2021-07-27	9.12	0.11	-1.19	215,600	9.15	9.25	8.99	2.84	-0.33	0.88
684	2021-07-26	9.23	0.14	-1.49	168,542	9.38	9.47	9.19	2.99	-1.60	-0.87
683	2021-07-23	9.37	0.03	-0.32	147,833	9.48	9.48	9.32	1.69	-1.16	0.11
682	2021-07-22	9.40	0.19	-1.98	318,156	9.59	9.64	9.38	2.71	-1.98	0.85
681	2021-07-21	9.59	0.10	1.05	347,883	9.50	9.82	9.50	3.37	0.95	0.00
680	2021-07-20	9.49	0.33	3.60	362,412	9.15	9.54	9.15	4.26	3.72	0.11
679	2021-07-19	9.16	0.18	-1.93	300,943	9.16	9.25	9.07	1.97	0.00	-0.11
678	2021-07-16	9.34	0.25	2.75	185,347	9.20	9.43	9.08	3.80	1.52	-1.93
677	2021-07-15	9.09	0.05	0.55	269,300	8.98	9.15	8.98	1.89	1.22	1.21
676	2021-07-14	9.04	0.14	1.57	792,853	8.90	9.08	8.90	2.02	1.57	-0.66
675	2021-07-13	8.90	0.04	-0.45	150,266	8.89	8.98	8.89	1.01	0.11	0.00
674	2021-07-12	8.94	0.04	-0.45	204,284	8.98	9.01	8.87	1.56	-0.45	-0.56
673	2021-07-09	8.98	0.02	0.22	212,324	9.09	9.09	8.90	2.09	-1.21	0.00
672	2021-07-08	8.96	0.10	1.13	393,152	8.66	9.11	8.55	6.47	3.46	1.45
671	2021-07-07	8.86	0.01	-0.11	144,288	8.81	8.93	8.71	2.50	0.57	-2.26
670	2021-07-06	8.87	0.43	-4.62	359,385	9.30	9.30	8.83	5.05	-4.62	-0.68
669	2021-07-02	9.30	0.24	2.65	448,452	9.02	9.43	8.85	6.43	3.10	0.00
668	2021-07-01	9.06	0.16	1.80	286,708	8.92	9.08	8.85	2.58	1.57	-0.44
667	2021-06-30	8.90	0.10	1.14	513,312	8.75	9.05	8.70	4.00	1.71	0.22
666	2021-06-29	8.80	0.04	-0.45	376,274	8.90	8.95	8.76	2.13	-1.12	-0.57
665	2021-06-28	8.84	0.27	-2.96	539,859	9.18	9.18	8.76	4.58	-3.70	0.68
664	2021-06-25	9.11	0.19	-2.04	1,219,056	9.30	9.38	9.09	3.12	-2.04	0.77
663	2021-06-24	9.30	0.09	0.98	343,503	9.27	9.31	9.16	1.62	0.32	0.00
662	2021-06-23	9.21	0.18	-1.92	402,088	9.45	9.55	9.19	3.81	-2.54	0.65
661	2021-06-22	9.39	0.37	4.10	521,846	9.02	9.40	8.96	4.88	4.10	0.64
660	2021-06-21	9.02	0.34	3.92	370,407	8.74	9.03	8.69	3.89	3.20	0.00
659	2021-06-18	8.68	0.31	-3.45	817,351	8.84	9.01	8.61	4.52	-1.81	0.69
658	2021-06-17	8.99	0.08	-0.88	257,623	9.11	9.16	8.89	2.96	-1.32	-1.67
657	2021-06-16	9.07	0.04	0.44	220,422	9.04	9.18	8.97	2.32	0.33	0.44
656	2021-06-15	9.03	0.06	0.67	251,655	9.03	9.07	8.89	1.99	0.00	0.11
655	2021-06-14	8.97	0.00	0.00	271,329	8.97	9.15	8.94	2.34	0.00	0.67
654	2021-06-11	8.97	0.02	0.22	439,426	8.99	8.99	8.86	1.45	-0.22	0.00
653	2021-06-10	8.95	0.01	-0.11	272,261	8.97	8.98	8.79	2.12	-0.22	0.45
652	2021-06-09	8.96	0.04	0.45	258,534	8.92	8.98	8.80	2.02	0.45	0.11
651	2021-06-08	8.92	0.04	0.45	320,471	8.88	8.98	8.73	2.82	0.45	0.00
650	2021-06-07	8.88	0.12	1.37	501,903	8.80	9.01	8.74	3.07	0.91	0.00
649	2021-06-04	8.76	0.12	1.39	302,647	8.70	8.76	8.55	2.41	0.69	0.46
648	2021-06-03	8.64	0.26	3.10	390,177	8.40	8.68	8.26	5.00	2.86	0.69
647	2021-06-02	8.38	0.01	0.12	381,897	8.33	8.54	8.30	2.88	0.60	0.24
646	2021-06-01	8.37	0.25	3.08	304,088	8.20	8.38	8.17	2.56	2.07	-0.48
645	2021-05-28	8.12	0.18	-2.17	489,995	8.32	8.32	7.98	4.09	-2.40	0.99
644	2021-05-27	8.30	0.14	-1.66	457,742	8.53	8.57	8.27	3.52	-2.70	0.24
643	2021-05-26	8.44	0.10	1.20	299,251	8.32	8.46	8.24	2.64	1.44	1.07
642	2021-05-25	8.34	0.18	-2.11	350,066	8.50	8.59	8.32	3.18	-1.88	-0.24
641	2021-05-24	8.52	0.19	2.28	330,417	8.38	8.65	8.31	4.06	1.67	-0.23
640	2021-05-21	8.33	0.04	0.48	286,841	8.30	8.36	8.18	2.17	0.36	0.60
639	2021-05-20	8.29	0.06	-0.72	210,831	8.31	8.45	8.14	3.73	-0.24	0.12
638	2021-05-19	8.35	0.30	-3.47	377,510	8.57	8.62	8.25	4.32	-2.57	-0.48
637	2021-05-18	8.65	0.05	0.58	415,064	8.56	8.80	8.56	2.80	1.05	-0.92
636	2021-05-17	8.60	0.00	0.00	335,114	8.60	8.71	8.48	2.67	0.00	-0.47
635	2021-05-14	8.60	0.16	1.90	184,936	8.47	8.70	8.45	2.95	1.53	0.00
634	2021-05-13	8.44	0.14	1.69	232,493	8.29	8.53	8.29	2.90	1.81	0.36
633	2021-05-12	8.30	0.19	-2.24	510,938	8.45	8.49	8.16	3.91	-1.78	-0.12
632	2021-05-11	8.49	0.17	-1.96	250,464	8.49	8.55	8.31	2.83	0.00	-0.47
631	2021-05-10	8.66	0.12	-1.37	298,282	8.97	9.06	8.66	4.46	-3.46	-1.96
630	2021-05-07	8.78	0.16	1.86	332,492	8.60	8.85	8.52	3.84	2.09	2.16
629	2021-05-06	8.62	0.13	-1.49	307,064	9.06	9.25	8.44	8.94	-4.86	-0.23
628	2021-05-05	8.75	0.21	-2.34	261,795	8.94	8.98	8.71	3.02	-2.13	3.54
627	2021-05-04	8.96	0.01	-0.11	385,309	9.00	9.01	8.82	2.11	-0.44	-0.22
626	2021-05-03	8.97	0.00	0.00	502,310	9.17	9.18	8.89	3.16	-2.18	0.33
625	2021-04-30	8.97	0.28	3.22	828,896	8.97	9.15	8.80	3.90	0.00	2.23
624	2021-04-29	8.69	0.34	4.07	353,393	8.44	8.78	8.38	4.74	2.96	3.22
623	2021-04-28	8.35	0.15	1.83	298,758	8.23	8.41	8.15	3.16	1.46	1.08
622	2021-04-27	8.20	0.00	0.00	729,385	8.17	8.22	8.01	2.57	0.37	0.37
621	2021-04-26	8.20	0.31	3.93	205,395	7.97	8.30	7.95	4.39	2.89	-0.37
620	2021-04-23	7.89	0.01	0.13	242,947	7.96	8.00	7.87	1.63	-0.88	1.01
619	2021-04-22	7.88	0.06	-0.76	268,878	7.94	8.00	7.81	2.39	-0.76	1.02
618	2021-04-21	7.94	0.10	1.28	226,013	7.84	8.13	7.80	4.21	1.28	0.00
617	2021-04-20	7.84	0.08	-1.01	376,889	7.85	8.00	7.79	2.68	-0.13	0.00
616	2021-04-19	7.92	0.03	-0.38	311,284	7.92	8.02	7.85	2.15	0.00	-0.88
615	2021-04-16	7.95	0.03	0.38	418,900	8.00	8.03	7.90	1.62	-0.62	-0.38
614	2021-04-15	7.92	0.26	-3.18	649,580	8.20	8.21	7.89	3.90	-3.41	1.01
613	2021-04-14	8.18	0.04	0.49	283,043	8.11	8.28	8.06	2.71	0.86	0.24
612	2021-04-13	8.14	0.17	-2.05	361,019	8.26	8.32	8.11	2.54	-1.45	-0.37
611	2021-04-12	8.31	0.14	-1.66	229,408	8.47	8.47	8.24	2.72	-1.89	-0.60
610	2021-04-09	8.45	0.09	-1.05	624,000	8.60	8.62	8.24	4.42	-1.74	0.24
609	2021-04-08	8.54	0.20	-2.29	289,850	8.73	8.82	8.52	3.44	-2.18	0.70
608	2021-04-07	8.74	0.32	-3.53	371,548	9.04	9.11	8.70	4.54	-3.32	-0.11
607	2021-04-06	9.06	0.07	0.78	540,100	8.95	9.38	8.95	4.80	1.23	-0.22
606	2021-04-05	8.99	0.15	1.70	258,364	8.97	9.02	8.85	1.90	0.22	-0.44
605	2021-04-01	8.84	0.18	-2.00	414,713	8.99	9.02	8.75	3.00	-1.67	1.47
604	2021-03-31	9.02	0.03	-0.33	298,193	9.01	9.06	8.83	2.55	0.11	-0.33
603	2021-03-30	9.05	0.13	-1.42	418,920	9.17	9.41	9.00	4.47	-1.31	-0.44
602	2021-03-29	9.18	0.01	-0.11	595,945	9.15	9.34	9.13	2.30	0.33	-0.11
601	2021-03-26	9.19	0.23	2.57	691,188	9.00	9.20	8.87	3.67	2.11	-0.44
600	2021-03-25	8.96	0.29	3.34	292,647	8.61	9.10	8.61	5.69	4.07	0.45
599	2021-03-24	8.67	0.03	0.35	612,836	8.70	8.87	8.66	2.41	-0.34	-0.69
598	2021-03-23	8.64	0.10	1.17	278,655	8.45	8.79	8.43	4.26	2.25	0.69
597	2021-03-22	8.54	0.12	-1.39	310,370	8.63	8.66	8.43	2.67	-1.04	-1.05
596	2021-03-19	8.66	0.09	1.05	1,751,173	8.61	8.72	8.42	3.48	0.58	-0.35
595	2021-03-18	8.57	0.07	-0.81	1,450,741	8.64	8.72	8.49	2.66	-0.81	0.47
594	2021-03-17	8.64	0.74	-7.89	728,247	9.02	9.08	8.55	5.88	-4.21	0.00
593	2021-03-16	9.38	0.13	1.41	338,185	9.40	9.53	9.13	4.26	-0.21	-3.84
592	2021-03-15	9.25	0.50	-5.13	393,193	9.78	9.81	9.21	6.13	-5.42	1.62
591	2021-03-12	9.75	0.35	3.72	772,748	9.51	9.94	9.43	5.36	2.52	0.31
590	2021-03-11	9.40	0.30	3.30	1,362,760	9.28	9.70	9.12	6.25	1.29	1.17
589	2021-03-10	9.10	0.61	7.18	1,010,166	8.52	9.12	8.43	8.10	6.81	1.98
588	2021-03-09	8.49	0.13	-1.51	397,241	8.67	8.80	8.09	8.19	-2.08	0.35
587	2021-03-08	8.62	0.24	2.86	591,483	8.40	8.81	8.40	4.88	2.62	0.58
586	2021-03-05	8.38	0.75	9.83	739,031	7.79	8.43	7.76	8.60	7.57	0.24
585	2021-03-04	7.63	0.17	-2.18	1,351,872	7.81	7.91	7.52	4.99	-2.30	2.10
584	2021-03-03	7.80	0.22	-2.74	763,682	8.05	8.19	7.69	6.21	-3.11	0.13
583	2021-03-02	8.02	0.18	-2.20	850,322	8.23	8.30	7.74	6.80	-2.55	0.37
582	2021-03-01	8.20	0.03	0.37	763,317	8.49	8.46	8.06	4.71	-3.42	0.37
581	2021-02-26	8.17	0.01	-0.12	426,891	8.19	8.35	7.96	4.76	-0.24	3.92
580	2021-02-25	8.18	0.32	-3.76	443,428	8.61	8.49	8.13	4.18	-4.99	0.12
579	2021-02-24	8.50	0.06	0.71	526,570	8.49	8.64	8.47	2.00	0.12	1.29
578	2021-02-23	8.44	0.10	-1.17	424,047	8.48	8.63	8.25	4.48	-0.47	0.59
577	2021-02-22	8.54	0.38	-4.26	306,885	8.82	8.91	8.52	4.42	-3.17	-0.70
576	2021-02-19	8.92	0.14	-1.55	597,653	9.11	9.29	8.76	5.82	-2.09	-1.12
575	2021-02-18	9.06	0.13	1.46	1,600,572	8.86	9.25	8.75	5.64	2.26	0.55
574	2021-02-17	8.93	0.31	3.60	462,462	8.58	8.95	8.50	5.24	4.08	-0.78
573	2021-02-16	8.62	0.22	-2.49	441,790	8.87	8.95	8.55	4.51	-2.82	-0.46
572	2021-02-12	8.84	0.06	-0.67	268,899	8.90	8.90	8.74	1.80	-0.67	0.34
571	2021-02-11	8.90	0.32	-3.47	826,577	9.25	9.27	8.83	4.76	-3.78	0.00
570	2021-02-10	9.22	0.06	-0.65	1,711,443	9.31	9.38	9.17	2.26	-0.97	0.33
569	2021-02-09	9.28	0.02	-0.22	993,536	9.29	9.44	9.18	2.80	-0.11	0.32
568	2021-02-08	9.30	0.01	-0.11	351,071	9.38	9.54	9.15	4.16	-0.85	-0.11
567	2021-02-05	9.31	0.18	-1.90	1,157,119	9.59	9.59	9.07	5.42	-2.92	0.75
566	2021-02-04	9.49	0.23	2.48	252,672	9.37	9.59	9.17	4.48	1.28	1.05
565	2021-02-03	9.26	0.19	2.09	224,340	9.00	9.30	8.98	3.56	2.89	1.19
564	2021-02-02	9.07	0.58	6.83	236,029	8.66	9.10	8.46	7.39	4.73	-0.77
563	2021-02-01	8.49	0.19	2.29	194,896	8.35	8.55	8.28	3.23	1.68	2.00
562	2021-01-29	8.30	0.39	-4.49	289,526	8.61	8.85	8.27	6.74	-3.60	0.60
561	2021-01-28	8.69	0.13	-1.47	267,838	8.95	8.95	8.58	4.13	-2.91	-0.92
560	2021-01-27	8.82	0.61	-6.47	385,175	9.19	9.32	8.80	5.66	-4.03	1.47
559	2021-01-26	9.43	0.07	-0.74	383,980	9.75	9.75	9.39	3.69	-3.28	-2.55
558	2021-01-25	9.50	0.15	1.60	652,625	9.35	9.67	9.21	4.92	1.60	2.63
557	2021-01-22	9.35	0.32	3.54	320,000	8.89	9.36	8.89	5.29	5.17	0.00
556	2021-01-21	9.03	0.30	-3.22	344,600	9.30	9.35	8.99	3.87	-2.90	-1.55
555	2021-01-20	9.33	0.08	0.86	518,300	9.34	9.50	9.20	3.21	-0.11	-0.32
554	2021-01-19	9.25	0.10	-1.07	426,700	9.43	9.49	9.20	3.08	-1.91	0.97
553	2021-01-15	9.35	0.15	-1.58	377,100	9.40	9.51	9.19	3.40	-0.53	0.86
552	2021-01-14	9.50	0.34	3.71	460,600	9.18	9.75	9.18	6.21	3.49	-1.05
551	2021-01-13	9.16	0.28	-2.97	1,231,800	9.46	9.46	8.85	6.45	-3.17	0.22
550	2021-01-12	9.44	0.15	1.61	1,241,100	9.38	9.71	9.34	3.94	0.64	0.21
549	2021-01-11	9.29	0.05	0.54	345,500	9.16	9.31	9.10	2.29	1.42	0.97
548	2021-01-08	9.24	0.02	0.22	170,800	9.27	9.27	9.08	2.05	-0.32	-0.87
547	2021-01-07	9.22	0.13	-1.39	214,300	9.34	9.35	9.10	2.68	-1.28	0.54
546	2021-01-06	9.35	0.49	5.53	668,800	9.09	9.49	9.00	5.39	2.86	-0.11
545	2021-01-05	8.86	0.16	-1.77	251,900	9.03	9.16	8.82	3.77	-1.88	2.60
544	2021-01-04	9.02	0.16	-1.74	282,400	9.23	9.43	8.96	5.09	-2.28	0.11
543	2020-12-31	9.18	0.09	0.99	158,700	9.12	9.21	8.94	2.96	0.66	0.54
542	2020-12-30	9.09	0.15	-1.62	378,700	9.26	9.41	8.93	5.18	-1.84	0.33
541	2020-12-29	9.24	0.16	-1.70	226,000	9.43	9.51	9.18	3.50	-2.01	0.22
540	2020-12-28	9.40	0.72	8.29	338,300	9.43	9.71	9.20	5.41	-0.32	0.32
539	2020-12-24	8.68	0.17	-1.92	100,300	8.90	8.95	8.63	3.60	-2.47	8.64
538	2020-12-23	8.85	0.07	-0.78	228,300	9.00	9.40	8.69	7.89	-1.67	0.56
537	2020-12-22	8.92	0.01	0.11	242,400	8.93	9.04	8.83	2.35	-0.11	0.90
536	2020-12-21	8.91	0.39	-4.19	268,900	9.17	9.26	8.87	4.25	-2.84	0.22
535	2020-12-18	9.30	0.04	0.43	909,000	9.32	9.51	9.15	3.86	-0.21	-1.40
534	2020-12-17	9.26	0.15	-1.59	222,300	9.43	9.52	9.16	3.82	-1.80	0.65
533	2020-12-16	9.41	0.08	-0.84	382,700	10.00	10.20	9.30	9.00	-5.90	0.21
532	2020-12-15	9.49	0.13	1.39	236,300	9.48	9.52	9.24	2.95	0.11	5.37
531	2020-12-14	9.36	0.14	-1.47	327,900	9.63	9.63	9.29	3.53	-2.80	1.28
530	2020-12-11	9.50	0.31	-3.16	323,600	9.67	9.89	9.41	4.96	-1.76	1.37
529	2020-12-10	9.81	0.45	4.81	228,100	9.33	9.83	9.29	5.79	5.14	-1.43
528	2020-12-09	9.36	0.19	-1.99	294,900	9.60	9.92	9.15	8.02	-2.50	-0.32
527	2020-12-08	9.55	0.05	0.53	162,200	9.40	9.69	9.31	4.04	1.60	0.52
526	2020-12-07	9.50	0.32	-3.26	317,900	9.87	9.87	9.29	5.88	-3.75	-1.05
525	2020-12-04	9.82	0.29	3.04	351,900	9.73	10.14	9.52	6.37	0.92	0.51
524	2020-12-03	9.53	0.15	-1.55	215,200	9.73	9.74	9.47	2.77	-2.06	2.10
523	2020-12-02	9.68	0.03	-0.31	247,400	9.71	9.91	9.43	4.94	-0.31	0.52
522	2020-12-01	9.71	0.10	1.04	237,700	10.70	10.70	9.39	12.24	-9.25	0.00
521	2020-11-30	9.61	0.08	-0.83	420,500	9.57	9.76	9.45	3.24	0.42	11.34
520	2020-11-27	9.69	0.06	0.62	110,700	9.62	9.82	9.53	3.01	0.73	-1.24
519	2020-11-25	9.63	0.23	-2.33	258,200	9.77	10.00	9.58	4.30	-1.43	-0.10
518	2020-11-24	9.86	0.11	1.13	417,900	9.98	9.99	9.42	5.71	-1.20	-0.91
517	2020-11-23	9.75	0.05	0.52	274,200	9.75	9.84	9.60	2.46	0.00	2.36
516	2020-11-20	9.70	0.09	0.94	334,900	9.48	9.88	9.45	4.54	2.32	0.52
515	2020-11-19	9.61	0.01	0.10	355,500	9.55	9.90	9.41	5.13	0.63	-1.35
514	2020-11-18	9.60	0.07	-0.72	485,300	9.76	9.87	9.52	3.59	-1.64	-0.52
513	2020-11-17	9.67	0.17	1.79	412,800	9.40	9.70	9.36	3.62	2.87	0.93
512	2020-11-16	9.50	0.14	1.50	294,800	9.59	9.71	9.32	4.07	-0.94	-1.05
511	2020-11-13	9.36	0.28	3.08	195,200	9.31	9.50	9.14	3.87	0.54	2.46
510	2020-11-12	9.08	0.08	-0.87	178,800	9.10	9.27	8.94	3.63	-0.22	2.53
509	2020-11-11	9.16	0.04	-0.43	205,900	9.30	9.42	8.94	5.16	-1.51	-0.66
508	2020-11-10	9.20	0.52	5.99	393,100	8.86	9.45	8.35	12.42	3.84	1.09
507	2020-11-09	8.68	0.25	2.97	645,500	9.05	9.90	8.63	14.03	-4.09	2.07
506	2020-11-06	8.43	0.00	0.00	304,100	8.43	8.71	8.35	4.27	0.00	7.35
505	2020-11-05	8.43	0.21	2.55	279,100	8.26	8.49	8.01	5.81	2.06	0.00
504	2020-11-04	8.22	0.43	-4.97	267,700	8.45	8.56	8.15	4.85	-2.72	0.49
503	2020-11-03	8.65	0.36	4.34	139,600	8.46	8.71	8.35	4.26	2.25	-2.31
502	2020-11-02	8.29	0.37	4.67	307,100	8.06	8.58	7.98	7.44	2.85	2.05
501	2020-10-30	7.92	0.31	-3.77	266,400	8.19	8.29	7.87	5.13	-3.30	1.77
500	2020-10-29	8.23	0.38	-4.41	160,800	8.56	8.65	8.16	5.72	-3.86	-0.49
499	2020-10-28	8.61	0.50	-5.49	170,500	8.94	9.12	8.61	5.70	-3.69	-0.58
498	2020-10-27	9.11	0.08	-0.87	145,900	9.14	9.52	8.96	6.13	-0.33	-1.87
497	2020-10-26	9.19	0.12	-1.29	226,300	9.25	9.47	8.93	5.84	-0.65	-0.54
496	2020-10-23	9.31	0.19	-2.00	249,800	9.53	9.63	9.28	3.67	-2.31	-0.64
495	2020-10-22	9.50	0.24	2.59	298,100	9.30	9.54	9.20	3.66	2.15	0.32
494	2020-10-21	9.26	0.07	-0.75	120,800	9.35	9.35	9.18	1.82	-0.96	0.43
493	2020-10-20	9.33	0.02	0.21	183,400	9.42	9.46	9.21	2.65	-0.96	0.21
492	2020-10-19	9.31	0.05	-0.53	167,100	9.43	9.50	9.25	2.65	-1.27	1.18
491	2020-10-16	9.36	0.03	0.32	216,500	9.28	9.45	9.25	2.16	0.86	0.75
490	2020-10-15	9.33	0.12	1.30	201,500	9.14	9.58	8.98	6.56	2.08	-0.54
489	2020-10-14	9.21	0.19	-2.02	163,400	9.36	9.56	9.11	4.81	-1.60	-0.76
488	2020-10-13	9.40	0.12	-1.26	80,700	9.42	9.61	9.27	3.61	-0.21	-0.43
487	2020-10-12	9.52	0.27	2.92	147,000	9.24	9.66	9.05	6.60	3.03	-1.05
486	2020-10-09	9.25	0.10	1.09	216,000	9.28	9.33	8.96	3.99	-0.32	-0.11
485	2020-10-08	9.15	0.11	-1.19	274,700	9.42	9.75	9.13	6.58	-2.87	1.42
484	2020-10-07	9.26	0.10	1.09	351,700	9.27	9.57	9.21	3.88	-0.11	1.73
483	2020-10-06	9.16	0.76	-7.66	199,100	9.95	10.00	9.14	8.64	-7.94	1.20
482	2020-10-05	9.92	0.56	5.98	346,900	9.43	9.95	9.40	5.83	5.20	0.30
481	2020-10-02	9.36	0.53	6.00	256,800	8.65	9.50	8.52	11.33	8.21	0.75
480	2020-10-01	8.83	0.33	3.88	349,500	8.53	8.85	8.43	4.92	3.52	-2.04
479	2020-09-30	8.50	0.01	-0.12	179,900	8.52	8.99	8.35	7.51	-0.23	0.35
478	2020-09-29	8.51	0.02	-0.23	104,500	8.54	8.96	8.28	7.96	-0.35	0.12
477	2020-09-28	8.53	0.09	1.07	150,100	8.48	9.33	8.33	11.79	0.59	0.12
476	2020-09-25	8.44	0.02	0.24	182,600	8.39	8.59	8.30	3.46	0.60	0.47
475	2020-09-24	8.42	0.28	3.44	307,500	8.17	8.48	7.90	7.10	3.06	-0.36
474	2020-09-23	8.14	0.28	-3.33	379,400	8.34	9.09	8.09	11.99	-2.40	0.37
473	2020-09-22	8.42	0.20	-2.32	379,500	8.63	8.73	8.37	4.17	-2.43	-0.95
472	2020-09-21	8.62	1.01	-10.49	394,900	9.43	9.47	8.53	9.97	-8.59	0.12
471	2020-09-18	9.63	0.07	-0.72	2,890,200	9.87	9.98	9.55	4.36	-2.43	-2.08
470	2020-09-17	9.70	0.21	-2.12	305,900	9.80	10.00	9.65	3.57	-1.02	1.75
469	2020-09-16	9.91	0.03	-0.30	435,300	9.97	10.16	9.90	2.61	-0.60	-1.11
468	2020-09-15	9.94	0.03	-0.30	492,300	10.00	10.00	9.75	2.50	-0.60	0.30
467	2020-09-14	9.97	0.78	8.49	713,300	9.37	10.02	9.25	8.22	6.40	0.30
466	2020-09-11	9.19	0.18	2.00	363,600	9.12	9.25	9.02	2.52	0.77	1.96
465	2020-09-10	9.01	0.09	1.01	278,300	8.89	9.08	8.84	2.70	1.35	1.22
464	2020-09-09	8.92	0.07	-0.78	200,600	9.02	9.17	8.86	3.44	-1.11	-0.34
463	2020-09-08	8.99	0.03	0.33	259,000	8.94	9.11	8.54	6.38	0.56	0.33
462	2020-09-04	8.96	0.08	-0.88	125,400	9.18	9.21	8.86	3.81	-2.40	-0.22
461	2020-09-03	9.04	0.11	-1.20	240,700	9.13	9.28	8.85	4.71	-0.99	1.55
460	2020-09-02	9.15	0.25	2.81	279,800	8.85	9.24	8.65	6.67	3.39	-0.22
459	2020-09-01	8.90	0.06	0.68	230,000	8.77	9.11	8.68	4.90	1.48	-0.56
458	2020-08-31	8.84	0.41	-4.43	292,300	9.19	9.19	8.79	4.35	-3.81	-0.79
457	2020-08-28	9.25	0.19	2.10	124,300	9.13	9.30	8.97	3.61	1.31	-0.65
456	2020-08-27	9.06	0.15	1.68	74,000	8.92	9.11	8.89	2.47	1.57	0.77
455	2020-08-26	8.91	0.07	0.79	108,900	8.79	8.95	8.68	3.07	1.37	0.11
454	2020-08-25	8.84	0.35	-3.81	360,000	9.40	9.57	8.76	8.62	-5.96	-0.57
453	2020-08-24	9.19	0.15	-1.61	187,900	10.09	10.24	9.10	11.30	-8.92	2.29
452	2020-08-21	9.34	0.09	0.97	154,400	9.24	9.38	9.01	4.00	1.08	8.03
451	2020-08-20	9.25	0.01	-0.11	172,100	9.15	9.40	9.07	3.61	1.09	-0.11
450	2020-08-19	9.26	0.06	0.65	165,200	9.16	9.33	8.97	3.93	1.09	-1.19
449	2020-08-18	9.20	0.02	-0.22	237,100	9.30	9.49	9.11	4.09	-1.08	-0.43
448	2020-08-17	9.22	0.28	3.13	249,800	8.90	9.30	8.90	4.49	3.60	0.87
447	2020-08-14	8.94	0.41	4.81	114,700	8.46	8.99	8.44	6.50	5.67	-0.45
446	2020-08-13	8.53	0.01	0.12	112,500	8.50	8.64	8.09	6.47	0.35	-0.82
445	2020-08-12	8.52	0.07	0.83	338,500	8.57	8.66	8.38	3.27	-0.58	-0.23
444	2020-08-11	8.45	0.05	-0.59	359,800	8.56	8.73	8.45	3.27	-1.29	1.42
443	2020-08-10	8.50	0.03	-0.35	272,800	8.54	8.73	8.42	3.63	-0.47	0.71
442	2020-08-07	8.53	0.15	-1.73	351,600	8.70	8.87	8.50	4.25	-1.95	0.12
441	2020-08-06	8.68	0.01	0.12	414,500	9.00	9.00	8.45	6.11	-3.56	0.23
440	2020-08-05	8.67	0.26	3.09	268,300	8.50	8.75	8.26	5.76	2.00	3.81
439	2020-08-04	8.41	0.29	3.57	451,500	8.14	8.41	8.06	4.30	3.32	1.07
438	2020-08-03	8.12	0.24	3.05	478,400	7.93	8.23	7.90	4.16	2.40	0.25
437	2020-07-31	7.88	0.16	-1.99	343,000	8.04	8.09	7.82	3.36	-1.99	0.63
436	2020-07-30	8.04	0.17	-2.07	233,500	8.10	8.19	7.92	3.33	-0.74	0.00
435	2020-07-29	8.21	0.11	-1.32	218,100	8.35	8.42	8.03	4.67	-1.68	-1.34
434	2020-07-28	8.32	0.04	-0.48	175,300	8.34	8.47	8.20	3.24	-0.24	0.36
433	2020-07-27	8.36	0.03	0.36	253,300	8.33	8.37	8.04	3.96	0.36	-0.24
432	2020-07-24	8.33	0.35	-4.03	279,600	8.63	8.66	8.27	4.52	-3.48	0.00
431	2020-07-23	8.68	0.17	-1.92	176,500	8.81	8.99	8.65	3.86	-1.48	-0.58
430	2020-07-22	8.85	0.04	0.45	290,000	8.78	9.03	8.68	3.99	0.80	-0.45
429	2020-07-21	8.81	0.04	0.46	213,700	8.76	9.01	8.53	5.48	0.57	-0.34
428	2020-07-20	8.77	0.27	3.18	688,000	8.46	8.82	8.09	8.63	3.66	-0.11
427	2020-07-17	8.50	0.36	-4.06	542,300	8.77	8.91	8.41	5.70	-3.08	-0.47
426	2020-07-16	8.86	0.30	-3.28	651,700	9.10	9.32	8.83	5.38	-2.64	-1.02
425	2020-07-15	9.16	0.01	-0.11	987,900	9.35	9.67	9.09	6.20	-2.03	-0.66
424	2020-07-14	9.17	0.13	-1.40	444,300	9.26	9.40	8.99	4.43	-0.97	1.96
423	2020-07-13	9.30	0.34	-3.53	379,700	9.74	9.97	9.23	7.60	-4.52	-0.43
422	2020-07-10	9.64	0.36	3.88	554,400	9.23	9.65	9.19	4.98	4.44	1.04
421	2020-07-09	9.28	0.31	-3.23	675,900	9.61	9.61	9.10	5.31	-3.43	-0.54
420	2020-07-08	9.59	0.18	1.91	403,500	9.40	9.64	9.35	3.09	2.02	0.21
419	2020-07-07	9.41	0.30	-3.09	622,500	9.64	9.81	9.37	4.56	-2.39	-0.11
418	2020-07-06	9.71	0.03	-0.31	489,000	9.89	9.98	9.65	3.34	-1.82	-0.72
417	2020-07-02	9.74	0.22	2.31	468,900	9.65	10.10	9.60	5.18	0.93	1.54
416	2020-07-01	9.52	0.04	-0.42	616,300	9.54	9.75	9.02	7.65	-0.21	1.37
415	2020-06-30	9.56	0.26	2.80	766,100	9.29	9.75	9.14	6.57	2.91	-0.21
414	2020-06-29	9.30	0.07	0.76	1,275,500	9.25	9.63	9.18	4.86	0.54	-0.11
413	2020-06-26	9.23	0.83	-8.25	9,011,100	10.00	10.05	8.94	11.10	-7.70	0.22
412	2020-06-25	10.06	0.77	-7.11	1,194,400	10.82	11.06	9.82	11.46	-7.02	-0.60
411	2020-06-24	10.83	0.05	-0.46	893,200	10.86	10.97	10.29	6.26	-0.28	-0.09
410	2020-06-23	10.88	0.20	-1.81	1,207,900	11.18	11.29	10.77	4.65	-2.68	-0.18
409	2020-06-22	11.08	0.16	-1.42	1,259,400	11.19	11.37	10.91	4.11	-0.98	0.90
408	2020-06-19	11.24	0.75	7.15	4,703,100	10.61	11.44	10.60	7.92	5.94	-0.44
407	2020-06-18	10.49	0.17	-1.59	1,312,100	10.69	10.78	10.31	4.40	-1.87	1.14
406	2020-06-17	10.66	0.01	0.09	1,549,400	11.29	11.33	9.65	14.88	-5.58	0.28
405	2020-06-16	10.65	0.07	-0.65	741,600	11.28	11.58	10.62	8.51	-5.59	6.01
404	2020-06-15	10.72	0.17	1.61	1,269,400	10.42	11.01	10.36	6.24	2.88	5.22
403	2020-06-12	10.55	0.58	5.82	702,700	10.24	10.83	10.13	6.84	3.03	-1.23
402	2020-06-11	9.97	0.81	-7.51	431,700	10.50	10.51	9.86	6.19	-5.05	2.71
401	2020-06-10	10.78	0.26	-2.36	565,000	11.03	11.25	10.76	4.44	-2.27	-2.60
400	2020-06-09	11.04	0.13	-1.16	613,500	11.21	11.24	10.67	5.08	-1.52	-0.09
399	2020-06-08	11.17	0.19	1.73	647,700	11.09	11.33	10.96	3.34	0.72	0.36
398	2020-06-05	10.98	0.26	2.43	506,500	10.82	11.25	10.80	4.16	1.48	1.00
397	2020-06-04	10.72	0.22	2.10	590,800	10.48	10.87	10.20	6.39	2.29	0.93
396	2020-06-03	10.50	0.50	5.00	489,500	10.13	10.50	9.83	6.61	3.65	-0.19
395	2020-06-02	10.00	0.29	2.99	399,900	9.77	10.03	9.62	4.20	2.35	1.30
394	2020-06-01	9.71	0.31	3.30	602,700	9.41	9.89	9.30	6.27	3.19	0.62
393	2020-05-29	9.40	0.13	1.40	879,300	9.44	9.44	9.05	4.13	-0.42	0.11
392	2020-05-28	9.27	0.08	0.87	233,400	9.25	9.48	9.16	3.46	0.22	1.83
391	2020-05-27	9.19	0.15	-1.61	336,600	9.37	9.55	9.06	5.23	-1.92	0.65
390	2020-05-26	9.34	0.07	-0.74	388,500	9.55	9.75	9.33	4.40	-2.20	0.32
389	2020-05-22	9.41	0.14	-1.47	248,900	9.39	9.49	9.29	2.13	0.21	1.49
388	2020-05-21	9.55	0.14	-1.44	364,100	9.61	9.84	9.31	5.52	-0.62	-1.68
387	2020-05-20	9.69	0.01	-0.10	1,119,200	10.30	10.47	9.57	8.74	-5.92	-0.83
386	2020-05-19	9.70	0.25	2.65	999,600	9.44	10.01	9.37	6.78	2.75	6.19
385	2020-05-18	9.45	0.35	3.85	394,200	9.31	9.75	9.20	5.91	1.50	-0.11
384	2020-05-15	9.10	0.03	-0.33	309,300	9.94	9.94	9.05	8.95	-8.45	2.31
383	2020-05-14	9.13	0.15	-1.62	188,800	9.09	9.34	8.53	8.91	0.44	8.87
382	2020-05-13	9.28	0.13	-1.38	382,000	9.51	9.51	8.85	6.94	-2.42	-2.05
381	2020-05-12	9.41	0.03	0.32	292,200	9.25	9.63	9.25	4.11	1.73	1.06
380	2020-05-11	9.38	0.08	-0.85	906,800	9.41	9.55	9.28	2.87	-0.32	-1.39
379	2020-05-08	9.46	0.48	5.35	723,100	9.07	9.55	9.00	6.06	4.30	-0.53
378	2020-05-07	8.98	0.48	5.65	789,600	8.78	9.37	8.50	9.91	2.28	1.00
377	2020-05-06	8.50	0.20	2.41	326,700	8.31	8.83	8.31	6.26	2.29	3.29
376	2020-05-05	8.30	0.36	4.53	383,300	8.58	8.58	8.16	4.90	-3.26	0.12
375	2020-05-04	7.94	0.10	-1.24	501,800	8.00	8.22	7.90	4.00	-0.75	8.06
374	2020-05-01	8.04	0.45	-5.30	224,600	8.43	8.52	8.03	5.81	-4.63	-0.50
373	2020-04-30	8.49	0.12	1.43	217,500	8.36	8.70	8.01	8.25	1.56	-0.71
372	2020-04-29	8.37	0.40	5.02	227,800	8.10	8.70	8.10	7.41	3.33	-0.12
371	2020-04-28	7.97	0.11	-1.36	232,500	8.19	8.57	7.80	9.40	-2.69	1.63
370	2020-04-27	8.08	0.22	2.80	505,700	7.90	8.26	7.80	5.82	2.28	1.36
369	2020-04-24	7.86	0.37	4.94	186,200	7.50	8.13	7.30	11.07	4.80	0.51
368	2020-04-23	7.49	0.19	2.60	283,600	7.36	7.58	7.21	5.03	1.77	0.13
367	2020-04-22	7.30	0.32	4.58	245,800	7.06	7.36	6.93	6.09	3.40	0.82
366	2020-04-21	6.98	0.27	-3.72	206,200	7.16	7.35	6.88	6.56	-2.51	1.15
365	2020-04-20	7.25	0.59	8.86	441,000	6.62	7.36	6.29	16.16	9.52	-1.24
364	2020-04-17	6.66	0.29	4.55	377,300	6.48	6.97	6.48	7.56	2.78	-0.60
363	2020-04-16	6.37	0.06	-0.93	866,500	6.44	7.01	6.26	11.65	-1.09	1.73
362	2020-04-15	6.43	0.30	-4.46	507,100	6.52	7.17	6.35	12.58	-1.38	0.16
361	2020-04-14	6.73	0.07	-1.03	770,100	6.89	7.32	6.67	9.43	-2.32	-3.12
360	2020-04-13	6.80	0.05	0.74	543,300	6.75	6.87	6.42	6.67	0.74	1.32
359	2020-04-09	6.75	0.21	3.21	743,000	6.65	6.98	6.59	5.86	1.50	0.00

PAE Investment Calculator

This calculator shows the potential of PAE stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAE

Date start:

2018-11-05 open

Date end:

2022-04-04 close

Duration:

3 years 151 days

Trading days:

857

There are no history of "PAE" dividends

BUY

Your initial investment on 2018-11-05 open

1,000.00

Shares bought: 102.46

Stock price: 9.76

SELL

Value on 2022-04-04 close

1,029.71

NET: +29.71

ROI: +2.97% (1.03x)

Annualised: +0.86% (1.01x)

Stock price: 10.05

Duration: 3 years 151 days

Trading days: 857

HIGHEST VALUE

Value on 2020-02-18

1,307.38

NET: +307.38

ROI: +30.74% (1.31x)

Annualised: +23.14% (1.23x)

Stock price: 12.76

Duration: 1 year 105 days

Trading days: 321

LOWEST VALUE

Value on 2020-03-18

317.62

NET: -682.38

Max drawdown: -68.24% (0.32x)

Annualised: -56.78% (0.43x)

Stock price: 3.10

Duration: 1 year 134 days

Trading days: 342

PAE Monthly statistics

This section shows monthly performance of PAE stock.
There are 42 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	2	10.06 2022-04-04	10.04 2022-04-04	10.05 2022-04-01	10.05 2022-04-04	0.00	0.10	-0.10
2022 March	21	10.06 2022-03-31	10.04 2022-03-31	10.05 2022-03-01	10.05 2022-03-31	0.00	0.10	-0.10
2022 February	20	10.06 2022-02-28	9.99 2022-02-07	10.01 2022-02-01	10.05 2022-02-28	0.40	0.50	-0.20
2022 January	20	10.02 2022-01-31	9.91 2022-01-10	9.93 2022-01-03	10.01 2022-01-31	0.81	0.91	-0.20
2021 December	22	9.95 2021-12-01	9.87 2021-12-02	9.94 2021-12-01	9.93 2021-12-31	-0.10	0.10	-0.70
2021 November	21	10.11 2021-11-03	9.86 2021-11-08	9.93 2021-11-01	9.92 2021-11-30	-0.10	1.81	-0.70
2021 October	21	9.95 2021-10-28	5.76 2021-10-18	6.01 2021-10-01	9.92 2021-10-29	65.06	65.56	-4.16
2021 September	21	6.86 2021-09-02	5.62 2021-09-24	6.69 2021-09-01	5.98 2021-09-30	-10.61	2.54	-15.99
2021 August	22	9.10 2021-08-02	6.31 2021-08-25	8.93 2021-08-02	6.69 2021-08-31	-25.08	1.90	-29.34
2021 July	21	9.82 2021-07-21	8.55 2021-07-08	8.92 2021-07-01	8.92 2021-07-30	0.00	10.09	-4.15
2021 June	22	9.55 2021-06-23	8.17 2021-06-01	8.20 2021-06-01	8.90 2021-06-30	8.54	16.46	-0.37
2021 May	20	9.25 2021-05-06	7.98 2021-05-28	9.17 2021-05-03	8.12 2021-05-28	-11.45	0.87	-12.98
2021 April	21	9.38 2021-04-06	7.79 2021-04-20	8.99 2021-04-01	8.97 2021-04-30	-0.22	4.34	-13.35
2021 March	23	9.94 2021-03-12	7.52 2021-03-04	8.49 2021-03-01	9.02 2021-03-31	6.24	17.08	-11.43
2021 February	19	9.59 2021-02-05	7.96 2021-02-26	8.35 2021-02-01	8.17 2021-02-26	-2.16	14.85	-4.67
2021 January	19	9.75 2021-01-26	8.27 2021-01-29	9.23 2021-01-04	8.30 2021-01-29	-10.08	5.63	-10.40
2020 December	22	10.70 2020-12-01	8.63 2020-12-24	10.70 2020-12-01	9.18 2020-12-31	-14.21	0.00	-19.35
2020 November	20	10.00 2020-11-25	7.98 2020-11-02	8.06 2020-11-02	9.61 2020-11-30	19.23	24.07	-0.99
2020 October	22	10.00 2020-10-06	7.87 2020-10-30	8.53 2020-10-01	7.92 2020-10-30	-7.15	17.23	-7.74
2020 September	21	10.16 2020-09-16	7.90 2020-09-24	8.77 2020-09-01	8.50 2020-09-30	-3.08	15.85	-9.92
2020 August	21	10.24 2020-08-24	7.90 2020-08-03	7.93 2020-08-03	8.84 2020-08-31	11.48	29.13	-0.38
2020 July	22	10.10 2020-07-02	7.82 2020-07-31	9.54 2020-07-01	7.88 2020-07-31	-17.40	5.87	-18.03
2020 June	22	11.58 2020-06-16	8.94 2020-06-26	9.41 2020-06-01	9.56 2020-06-30	1.59	23.06	-4.99
2020 May	20	10.47 2020-05-20	7.90 2020-05-04	8.43 2020-05-01	9.40 2020-05-29	11.51	24.20	-6.29
2020 April	21	8.70 2020-04-30	6.04 2020-04-03	6.29 2020-04-01	8.49 2020-04-30	34.98	38.31	-3.97
2020 March	22	11.03 2020-03-04	3.10 2020-03-18	10.89 2020-03-02	6.49 2020-03-31	-40.40	1.29	-71.53
2020 February	19	12.76 2020-02-18	10.10 2020-02-28	10.39 2020-02-03	10.95 2020-02-28	5.39	22.81	-2.79
2020 January	21	10.88 2020-01-15	10.31 2020-01-31	10.35 2020-01-02	10.37 2020-01-31	0.19	5.12	-0.39
2019 December	21	11.25 2019-12-20	10.19 2019-12-02	10.19 2019-12-02	10.34 2019-12-31	1.47	10.40	0.00
2019 November	20	10.28 2019-11-22	10.18 2019-11-29	10.21 2019-11-01	10.18 2019-11-29	-0.29	0.69	-0.29
2019 October	23	10.13 2019-10-24	10.00 2019-10-09	10.10 2019-10-01	10.10 2019-10-31	0.00	0.30	-0.99
2019 September	20	10.15 2019-09-17	10.05 2019-09-11	10.05 2019-09-03	10.11 2019-09-30	0.60	1.00	0.00
2019 August	22	10.08 2019-08-27	10.00 2019-08-14	10.04 2019-08-01	10.05 2019-08-30	0.10	0.40	-0.40
2019 July	22	10.17 2019-07-05	9.95 2019-07-15	10.03 2019-07-01	10.03 2019-07-31	0.00	1.40	-0.80
2019 June	20	10.10 2019-06-28	9.90 2019-06-11	9.92 2019-06-03	10.05 2019-06-28	1.31	1.81	-0.20
2019 May	22	9.93 2019-05-31	9.89 2019-05-01	9.89 2019-05-01	9.90 2019-05-31	0.10	0.40	0.00
2019 April	21	9.93 2019-04-30	9.80 2019-04-16	9.90 2019-04-01	9.93 2019-04-30	0.30	0.30	-1.01
2019 March	21	9.99 2019-03-15	9.85 2019-03-27	9.98 2019-03-01	9.90 2019-03-29	-0.80	0.10	-1.30
2019 February	19	10.04 2019-02-20	9.85 2019-02-05	9.85 2019-02-01	9.98 2019-02-28	1.32	1.93	0.00
2019 January	21	9.80 2019-01-31	9.61 2019-01-10	9.72 2019-01-02	9.80 2019-01-31	0.82	0.82	-1.13
2018 December	19	9.72 2018-12-31	9.60 2018-12-20	9.63 2018-12-03	9.72 2018-12-31	0.93	0.93	-0.31
2018 November	19	9.80 2018-11-07	9.55 2018-11-20	9.76 2018-11-05	9.63 2018-11-30	-1.33	0.41	-2.15

PAE Dividends

This table shows historical dividends paid by PAE.

There are no PAE dividends to display.

PAE Stock Splits

This table shows PAE stock splits.

There are no PAE stock splits to display.

PAE Basic Information

Ticker, symbol:

PAE
Full title:

PAE Inc
First trading day:

2018-11-05
Last trading day:

2022-04-04
Total trading days:

858
Last close price:

10.05 (+1.00%)
Market cap:

843M
Stock Exchange:

NasdaqGS
Sector:

Consumer Services
Industry:

Diversified Commercial Services
PAE CEO:

Mr. John E. Heller
Full-time employees:

20,000
Address:

7799 LEESBURG PIKE, SUITE 300 NORTH
Falls Church
VIRGINIA
22201
Description:

PAE Incorporated provides integrated services to support missions worldwide. The company offers defense support services specializing in aviation and ground vehicle maintenance at various levels, including aerospace ground equipment and precision measurement equipment; exercise/event planning, staging, and life support; logistics services that include supply chain management, warehousing, and training and curriculum development; base operations support, including engineering design/project management; facility operations and trade shops; utilities operations and maintenance; IT communications; transportation; morale welfare and recreation; billeting and dining/galley operations; federal health services; and clinic management and medical professional staffing. Its services include expeditionary construction; national army and police training, and civil infrastructure support; foreign assistance and global stability operations; and criminal justice sector development. Its customers include the U.S. government, international agencies, and foreign governments. The company was founded in 1955 and is based in Arlington, Virginia.
Phone number:

17037176000

Best intraday sessions of PAE

This table shows top 100 best intraday sessions of PAE.

Position	Date	Percentage
1	2020-03-19	47.49
2	2020-03-20	18.38
3	2020-04-20	9.52
4	2020-10-02	8.21
5	2020-03-26	7.75
6	2021-03-05	7.57
7	2021-03-10	6.81
8	2020-09-14	6.40
9	2020-06-19	5.94
10	2020-08-14	5.67
11	2020-10-05	5.20
12	2021-01-22	5.17
13	2020-12-10	5.14
14	2020-04-24	4.80
15	2021-02-02	4.73
16	2020-03-23	4.56
17	2021-09-27	4.53
18	2020-07-10	4.44
19	2020-05-08	4.30
20	2021-06-22	4.10
21	2021-02-17	4.08
22	2021-09-20	4.07
23	2021-03-25	4.07
24	2020-02-28	3.99
25	2020-11-10	3.84
26	2021-07-20	3.72
27	2020-02-06	3.66
28	2020-07-20	3.66
29	2020-04-01	3.66
30	2020-06-03	3.65
31	2020-02-21	3.63
32	2020-08-17	3.60
33	2020-10-01	3.52
34	2020-02-05	3.51
35	2021-01-14	3.49
36	2021-07-08	3.46
37	2020-04-22	3.40
38	2020-09-02	3.39
39	2020-04-29	3.33
40	2020-08-04	3.32
41	2020-02-18	3.28
42	2021-06-21	3.20
43	2020-06-01	3.19
44	2020-02-11	3.14
45	2021-07-02	3.10
46	2020-09-24	3.06
47	2020-06-12	3.03
48	2020-10-12	3.03
49	2021-04-29	2.96
50	2020-06-30	2.91
51	2021-02-03	2.89
52	2021-04-26	2.89
53	2020-06-15	2.88
54	2020-11-17	2.87
55	2021-01-06	2.86
56	2021-06-03	2.86
57	2020-11-02	2.85
58	2020-04-17	2.78
59	2020-05-19	2.75
60	2021-03-08	2.62
61	2021-03-12	2.52
62	2021-10-04	2.50
63	2020-08-03	2.40
64	2020-04-08	2.35
65	2020-06-02	2.35
66	2020-11-20	2.32
67	2020-05-06	2.29
68	2020-06-04	2.29
69	2020-05-07	2.28
70	2020-04-27	2.28
71	2021-02-18	2.26
72	2020-11-03	2.25
73	2021-03-23	2.25
74	2021-09-13	2.22
75	2020-10-22	2.15
76	2021-08-17	2.11
77	2021-03-26	2.11
78	2021-05-07	2.09
79	2020-10-15	2.08
80	2021-06-01	2.07
81	2020-11-05	2.06
82	2020-07-08	2.02
83	2020-08-05	2.00
84	2021-10-13	1.88
85	2021-10-07	1.83
86	2021-05-13	1.81
87	2020-04-23	1.77
88	2020-03-04	1.77
89	2020-03-25	1.74
90	2020-05-12	1.73
91	2020-04-03	1.73
92	2021-06-30	1.71
93	2020-01-14	1.71
94	2021-02-01	1.68
95	2021-05-24	1.67
96	2021-09-01	1.64
97	2021-01-25	1.60
98	2020-12-08	1.60
99	2020-08-27	1.57
100	2021-07-14	1.57

Worst intraday sessions of PAE

This table shows the worst 100 intraday sessions of PAE.

Position	Date	Percentage
1	2020-03-18	-23.67
2	2020-03-13	-21.67
3	2020-03-12	-16.39
4	2020-03-16	-12.22
5	2020-12-01	-9.25
6	2020-08-24	-8.92
7	2020-09-21	-8.59
8	2020-05-15	-8.45
9	2020-10-06	-7.94
10	2020-06-26	-7.70
11	2020-03-11	-7.11
12	2020-03-17	-7.09
13	2020-06-25	-7.02
14	2020-03-31	-6.75
15	2021-09-14	-6.35
16	2020-08-25	-5.96
17	2020-05-20	-5.92
18	2020-12-16	-5.90
19	2021-08-25	-5.79
20	2020-06-16	-5.59
21	2020-06-17	-5.58
22	2021-03-15	-5.42
23	2020-06-11	-5.05
24	2021-09-21	-5.01
25	2021-02-25	-4.99
26	2021-05-06	-4.86
27	2020-04-07	-4.69
28	2020-05-01	-4.63
29	2021-07-06	-4.62
30	2020-07-13	-4.52
31	2021-03-17	-4.21
32	2020-03-09	-4.11
33	2020-11-09	-4.09
34	2021-01-27	-4.03
35	2020-10-29	-3.86
36	2020-08-31	-3.81
37	2021-02-11	-3.78
38	2020-12-07	-3.75
39	2021-06-28	-3.70
40	2020-10-28	-3.69
41	2021-10-15	-3.61
42	2021-01-29	-3.60
43	2020-08-06	-3.56
44	2020-07-24	-3.48
45	2021-05-10	-3.46
46	2021-10-08	-3.45
47	2020-07-09	-3.43
48	2021-03-01	-3.42
49	2021-04-15	-3.41
50	2021-04-07	-3.32
51	2020-10-30	-3.30
52	2021-01-26	-3.28
53	2020-05-05	-3.26
54	2021-01-13	-3.17
55	2021-02-22	-3.17
56	2021-03-03	-3.11
57	2020-07-17	-3.08
58	2021-09-22	-3.02
59	2021-02-05	-2.92
60	2021-01-28	-2.91
61	2021-01-21	-2.90
62	2020-10-08	-2.87
63	2020-12-21	-2.84
64	2021-02-16	-2.82
65	2021-08-03	-2.81
66	2020-12-14	-2.80
67	2021-08-16	-2.78
68	2020-03-24	-2.77
69	2021-08-24	-2.74
70	2020-11-04	-2.72
71	2021-05-27	-2.70
72	2021-08-04	-2.69
73	2020-04-28	-2.69
74	2020-06-23	-2.68
75	2020-07-16	-2.64
76	2021-10-05	-2.58
77	2020-02-27	-2.58
78	2021-05-19	-2.57
79	2021-03-02	-2.55
80	2021-06-23	-2.54
81	2020-04-21	-2.51
82	2020-12-09	-2.50
83	2021-09-02	-2.50
84	2021-09-28	-2.49
85	2020-12-24	-2.47
86	2021-09-07	-2.45
87	2020-09-18	-2.43
88	2020-09-22	-2.43
89	2020-05-13	-2.42
90	2020-09-04	-2.40
91	2021-05-28	-2.40
92	2020-09-23	-2.40
93	2020-07-07	-2.39
94	2020-04-14	-2.32
95	2020-10-23	-2.31
96	2021-03-04	-2.30
97	2021-01-04	-2.28
98	2020-06-10	-2.27
99	2020-05-26	-2.20
100	2021-05-03	-2.18

Best after-hours sessions of PAE

This table shows top 100 best after-hours sessions of PAE.

Position	Date	Percentage
1	2021-10-22	68.47
2	2020-11-30	11.34
3	2020-05-14	8.87
4	2020-12-24	8.64
5	2020-05-04	8.06
6	2020-08-21	8.03
7	2020-11-06	7.35
8	2020-05-19	6.19
9	2020-06-16	6.01
10	2020-12-15	5.37
11	2020-06-15	5.22
12	2021-02-26	3.92
13	2020-08-05	3.81
14	2021-05-05	3.54
15	2020-03-19	3.40
16	2020-05-06	3.29
17	2021-04-29	3.22
18	2020-06-11	2.71
19	2021-01-25	2.63
20	2021-01-05	2.60
21	2020-11-12	2.53
22	2020-11-13	2.46
23	2020-11-23	2.36
24	2020-03-16	2.35
25	2020-05-15	2.31
26	2020-04-03	2.31
27	2020-08-24	2.29
28	2021-04-30	2.23
29	2021-05-07	2.16
30	2020-12-03	2.10
31	2021-03-04	2.10
32	2020-11-09	2.07
33	2020-11-02	2.05
34	2021-10-14	2.01
35	2020-03-10	2.01
36	2021-02-01	2.00
37	2021-03-10	1.98
38	2020-07-14	1.96
39	2020-09-11	1.96
40	2019-12-20	1.84
41	2020-05-28	1.83
42	2020-10-30	1.77
43	2020-09-17	1.75
44	2020-04-16	1.73
45	2020-10-07	1.73
46	2020-04-06	1.69
47	2020-04-08	1.68
48	2020-04-28	1.63
49	2021-03-15	1.62
50	2020-09-03	1.55
51	2020-07-02	1.54
52	2020-05-22	1.49
53	2020-02-25	1.49
54	2021-01-27	1.47
55	2021-04-01	1.47
56	2020-03-12	1.46
57	2021-07-08	1.45
58	2020-04-07	1.43
59	2020-10-08	1.42
60	2020-08-11	1.42
61	2020-12-11	1.37
62	2020-07-01	1.37
63	2021-09-21	1.36
64	2020-04-27	1.36
65	2020-04-13	1.32
66	2020-02-11	1.30
67	2020-06-02	1.30
68	2021-02-24	1.29
69	2020-12-14	1.28
70	2020-09-10	1.22
71	2021-07-15	1.21
72	2020-10-06	1.20
73	2021-02-03	1.19
74	2020-10-19	1.18
75	2021-03-11	1.17
76	2020-04-21	1.15
77	2020-06-18	1.14
78	2020-03-03	1.13
79	2021-08-05	1.10
80	2019-10-31	1.09
81	2020-03-23	1.09
82	2020-11-10	1.09
83	2021-04-28	1.08
84	2021-05-26	1.07
85	2020-08-04	1.07
86	2020-05-12	1.06
87	2019-12-23	1.05
88	2021-02-04	1.05
89	2020-07-10	1.04
90	2018-12-20	1.04
91	2021-04-22	1.02
92	2021-04-15	1.01
93	2021-04-23	1.01
94	2020-06-05	1.00
95	2019-06-20	1.00
96	2020-05-07	1.00
97	2021-05-28	0.99
98	2021-01-11	0.97
99	2021-01-19	0.97
100	2019-12-26	0.96

Worst after-hours sessions of PAE

This table shows the worst 100 after-hours sessions of PAE.

Position	Date	Percentage
1	2020-03-17	-6.80
2	2021-08-24	-4.97
3	2020-03-11	-4.04
4	2021-03-16	-3.84
5	2020-03-06	-3.68
6	2020-02-27	-3.66
7	2020-03-13	-3.17
8	2020-04-14	-3.12
9	2020-03-31	-3.08
10	2020-02-20	-2.76
11	2020-02-14	-2.67
12	2020-06-10	-2.60
13	2021-01-26	-2.55
14	2020-11-03	-2.31
15	2021-07-07	-2.26
16	2020-09-18	-2.08
17	2020-05-13	-2.05
18	2020-10-01	-2.04
19	2021-05-10	-1.96
20	2021-07-16	-1.93
21	2020-10-27	-1.87
22	2020-03-26	-1.87
23	2020-03-18	-1.74
24	2020-05-21	-1.68
25	2021-06-17	-1.67
26	2021-09-15	-1.64
27	2020-03-05	-1.58
28	2021-01-21	-1.55
29	2020-12-10	-1.43
30	2020-12-18	-1.40
31	2020-05-11	-1.39
32	2021-08-03	-1.39
33	2020-02-24	-1.39
34	2020-11-19	-1.35
35	2020-07-29	-1.34
36	2020-02-13	-1.29
37	2020-04-20	-1.24
38	2020-11-27	-1.24
39	2020-06-12	-1.23
40	2019-04-15	-1.21
41	2020-08-19	-1.19
42	2020-01-29	-1.15
43	2021-02-19	-1.12
44	2020-09-16	-1.11
45	2021-03-22	-1.05
46	2020-12-07	-1.05
47	2020-10-12	-1.05
48	2020-11-16	-1.05
49	2021-01-14	-1.05
50	2021-08-16	-1.04
51	2020-02-21	-1.03
52	2020-07-16	-1.02
53	2020-02-26	-0.97
54	2020-09-22	-0.95
55	2021-01-28	-0.92
56	2018-11-12	-0.92
57	2021-05-18	-0.92
58	2020-11-24	-0.91
59	2019-10-08	-0.89
60	2021-08-13	-0.88
61	2021-04-19	-0.88
62	2021-07-26	-0.87
63	2021-01-08	-0.87
64	2020-02-12	-0.86
65	2020-02-19	-0.85
66	2020-05-20	-0.83
67	2020-08-13	-0.82
68	2020-08-31	-0.79
69	2021-02-17	-0.78
70	2021-02-02	-0.77
71	2020-10-14	-0.76
72	2021-08-04	-0.72
73	2020-07-06	-0.72
74	2020-02-07	-0.72
75	2020-04-30	-0.71
76	2021-02-22	-0.70
77	2021-03-24	-0.69
78	2021-07-06	-0.68
79	2020-11-11	-0.66
80	2021-08-19	-0.66
81	2021-07-14	-0.66
82	2020-07-15	-0.66
83	2021-08-18	-0.65
84	2020-08-28	-0.65
85	2020-01-24	-0.65
86	2020-10-23	-0.64
87	2020-04-17	-0.60
88	2021-04-12	-0.60
89	2020-06-25	-0.60
90	2019-03-14	-0.60
91	2020-07-23	-0.58
92	2020-10-28	-0.58
93	2020-08-25	-0.57
94	2021-06-29	-0.57
95	2021-07-12	-0.56
96	2020-09-01	-0.56
97	2020-02-28	-0.55
98	2020-07-09	-0.54
99	2020-10-15	-0.54
100	2020-10-26	-0.54

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:36

PAE information

Full title

PAE Inc
First trading day

2018-11-05
Last trading day

2022-04-04
Total trading days

858
Last close price

10.05 (+1.00%)
Market cap

843M
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Diversified Commercial Services
PAE CEO

Mr. John E. Heller
Full-time employees

20,000
Address

7799 LEESBURG PIKE, SUITE 300 NORTH
Falls Church
VIRGINIA
22201
Phone number

17037176000
Description

PAE Incorporated provides integrated services to support missions worldwide. The company offers defense support services specializing in aviation and ground vehicle maintenance at various levels, including aerospace ground equipment and precision measurement equipment; exercise/event planning, staging, and life support; logistics services that include supply chain management, warehousing, and training and curriculum development; base operations support, including engineering design/project management; facility operations and trade shops; utilities operations and maintenance; IT communications; transportation; morale welfare and recreation; billeting and dining/galley operations; federal health services; and clinic management and medical professional staffing. Its services include expeditionary construction; national army and police training, and civil infrastructure support; foreign assistance and global stability operations; and criminal justice sector development. Its customers include the U.S. government, international agencies, and foreign governments. The company was founded in 1955 and is based in Arlington, Virginia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

201 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...