PAE stock analysis of June 21, 2021
PAE Inc
- PAE IPO: 2018-11-05
- 10.05 (+1.00%)
- 843M market cap
- 858 trading days in total
- PAE Latest trading day: 2022-04-04
- NasdaqGS
- Consumer Services
- Diversified Commercial Services
- Mr. John E. Heller
- 20,000 full-time employees
- Falls Church, VIRGINIA
9.02 close price
660 trading day
Pre-market
2021-06-18 close ⇢ 2021-06-21 open
+0.69%
- #2 best pre-market of 2021 June
- #42 best pre-market of 2021
- 2021-06-18 closed at 8.68
- 2021-06-21 opened at 8.74
Intraday
+3.20%
- #2 best intraday of 2021 June
- #13 best intraday of 2021
- #42 best intraday of ALL-TIME
- opened at 8.74 ⇢ closed at 9.02
- highest at 9.03 ⇢ +3.32%
- lowest at 8.69 ⇢ -0.57%
- close-to-close ⇢ +3.92%
Post-market
2021-06-21 close ⇢ 2021-06-22 open
0.00%
- 2021-06-21 closed at 9.02
- 2021-06-22 opened at 9.02
PAE investment calculator
This calculator shows the potential of PAE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAE
Duration:
287 days
Trading days:
198
SELL
Value on 2022-04-04 close
1,149.89
NET: +149.89
ROI: +14.99% (1.15x)
Annualised: +19.44% (1.19x)
Stock price: 10.05
Duration: 287 days
Trading days: 198
HIGHEST VALUE
Value on 2021-11-03
1,156.75
NET: +156.75
ROI: +15.68% (1.16x)
Annualised: +48.25% (1.48x)
Stock price: 10.11
Duration: 135 days
Trading days: 95
LOWEST VALUE
Value on 2021-09-24
643.02
NET: -356.98
Max drawdown: -35.70% (0.64x)
Annualised: -81.67% (0.18x)
Stock price: 5.62
Duration: 95 days
Trading days: 67
PAE stock timeline
- June 21, 2021 was 660th PAE trading day out of 858.
- If we count from the first PAE trading day ( 2018-11-05 ) to the last one ( 2022-04-04 ), June 21, 2021 is at 76.92% of entire PAE stock history.
- It means that there are at least 198 PAE trading days after June 21, 2021.
- 2021-06-21 was 3 years 11 days OR 1106 days ago.
- June 21, 2021 was Monday of 25th week in 2021.
- 2021-06-21 was 117th trading day in 2021 ⬤ 15th trading day in 2021 June.
PAE Dividends
We have no records that PAE has paid any dividends in it's entire history.
PAE stock splits
We have no data that PAE has any stock splits in it's entire history.
PAE Price Ranges
This section shows the current PAE stock close price (9.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAE
This section shows lows and highs of PAE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 2 | 10.06
| 10.04
| 10.05
| 10.05
| 0.00 | 0.10 | -0.10 |
2022 March | 21 | 10.06
| 10.04
| 10.05
| 10.05
| 0.00 | 0.10 | -0.10 |
2022 February | 20 | 10.06
| 9.99
| 10.01
| 10.05
| 0.40 | 0.50 | -0.20 |
2022 January | 20 | 10.02
| 9.91
| 9.93
| 10.01
| 0.81 | 0.91 | -0.20 |
2021 December | 22 | 9.95
| 9.87
| 9.94
| 9.93
| -0.10 | 0.10 | -0.70 |
2021 November | 21 | 10.11
| 9.86
| 9.93
| 9.92
| -0.10 | 1.81 | -0.70 |
2021 October | 21 | 9.95
| 5.76
| 6.01
| 9.92
| 65.06 | 65.56 | -4.16 |
2021 September | 21 | 6.86
| 5.62
| 6.69
| 5.98
| -10.61 | 2.54 | -15.99 |
2021 August | 22 | 9.10
| 6.31
| 8.93
| 6.69
| -25.08 | 1.90 | -29.34 |
2021 July | 21 | 9.82
| 8.55
| 8.92
| 8.92
| 0.00 | 10.09 | -4.15 |
2021 June | 22 | 9.55
| 8.17
| 8.20
| 8.90
| 8.54 | 16.46 | -0.37 |
2021 May | 20 | 9.25
| 7.98
| 9.17
| 8.12
| -11.45 | 0.87 | -12.98 |
2021 April | 21 | 9.38
| 7.79
| 8.99
| 8.97
| -0.22 | 4.34 | -13.35 |
2021 March | 23 | 9.94
| 7.52
| 8.49
| 9.02
| 6.24 | 17.08 | -11.43 |
2021 February | 19 | 9.59
| 7.96
| 8.35
| 8.17
| -2.16 | 14.85 | -4.67 |
2021 January | 19 | 9.75
| 8.27
| 9.23
| 8.30
| -10.08 | 5.63 | -10.40 |
2020 December | 22 | 10.70
| 8.63
| 10.70
| 9.18
| -14.21 | 0.00 | -19.35 |
2020 November | 20 | 10.00
| 7.98
| 8.06
| 9.61
| 19.23 | 24.07 | -0.99 |
2020 October | 22 | 10.00
| 7.87
| 8.53
| 7.92
| -7.15 | 17.23 | -7.74 |
2020 September | 21 | 10.16
| 7.90
| 8.77
| 8.50
| -3.08 | 15.85 | -9.92 |
2020 August | 21 | 10.24
| 7.90
| 7.93
| 8.84
| 11.48 | 29.13 | -0.38 |
2020 July | 22 | 10.10
| 7.82
| 9.54
| 7.88
| -17.40 | 5.87 | -18.03 |
2020 June | 22 | 11.58
| 8.94
| 9.41
| 9.56
| 1.59 | 23.06 | -4.99 |
2020 May | 20 | 10.47
| 7.90
| 8.43
| 9.40
| 11.51 | 24.20 | -6.29 |
2020 April | 21 | 8.70
| 6.04
| 6.29
| 8.49
| 34.98 | 38.31 | -3.97 |
2020 March | 22 | 11.03
| 3.10
| 10.89
| 6.49
| -40.40 | 1.29 | -71.53 |
2020 February | 19 | 12.76
| 10.10
| 10.39
| 10.95
| 5.39 | 22.81 | -2.79 |
2020 January | 21 | 10.88
| 10.31
| 10.35
| 10.37
| 0.19 | 5.12 | -0.39 |
2019 December | 21 | 11.25
| 10.19
| 10.19
| 10.34
| 1.47 | 10.40 | 0.00 |
2019 November | 20 | 10.28
| 10.18
| 10.21
| 10.18
| -0.29 | 0.69 | -0.29 |
2019 October | 23 | 10.13
| 10.00
| 10.10
| 10.10
| 0.00 | 0.30 | -0.99 |
2019 September | 20 | 10.15
| 10.05
| 10.05
| 10.11
| 0.60 | 1.00 | 0.00 |
2019 August | 22 | 10.08
| 10.00
| 10.04
| 10.05
| 0.10 | 0.40 | -0.40 |
2019 July | 22 | 10.17
| 9.95
| 10.03
| 10.03
| 0.00 | 1.40 | -0.80 |
2019 June | 20 | 10.10
| 9.90
| 9.92
| 10.05
| 1.31 | 1.81 | -0.20 |
2019 May | 22 | 9.93
| 9.89
| 9.89
| 9.90
| 0.10 | 0.40 | 0.00 |
2019 April | 21 | 9.93
| 9.80
| 9.90
| 9.93
| 0.30 | 0.30 | -1.01 |
2019 March | 21 | 9.99
| 9.85
| 9.98
| 9.90
| -0.80 | 0.10 | -1.30 |
2019 February | 19 | 10.04
| 9.85
| 9.85
| 9.98
| 1.32 | 1.93 | 0.00 |
2019 January | 21 | 9.80
| 9.61
| 9.72
| 9.80
| 0.82 | 0.82 | -1.13 |
2018 December | 19 | 9.72
| 9.60
| 9.63
| 9.72
| 0.93 | 0.93 | -0.31 |
2018 November | 19 | 9.80
| 9.55
| 9.76
| 9.63
| -1.33 | 0.41 | -2.15 |
PAE best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-25 | 0.77 |
2 | 2021-06-18 | 0.69 |
3 | 2021-06-03 | 0.69 |
4 | 2021-06-28 | 0.68 |
5 | 2021-06-14 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-22 | 68.47 |
2 | 2021-02-26 | 3.92 |
3 | 2021-05-05 | 3.54 |
4 | 2021-04-29 | 3.22 |
5 | 2021-01-25 | 2.63 |
6 | 2021-01-05 | 2.60 |
7 | 2021-04-30 | 2.23 |
8 | 2021-05-07 | 2.16 |
9 | 2021-03-04 | 2.10 |
10 | 2021-10-14 | 2.01 |
11 | 2021-02-01 | 2.00 |
12 | 2021-03-10 | 1.98 |
13 | 2021-03-15 | 1.62 |
14 | 2021-01-27 | 1.47 |
15 | 2021-04-01 | 1.47 |
16 | 2021-07-08 | 1.45 |
17 | 2021-09-21 | 1.36 |
18 | 2021-02-24 | 1.29 |
19 | 2021-07-15 | 1.21 |
20 | 2021-02-03 | 1.19 |
21 | 2021-03-11 | 1.17 |
22 | 2021-08-05 | 1.10 |
23 | 2021-04-28 | 1.08 |
24 | 2021-05-26 | 1.07 |
25 | 2021-02-04 | 1.05 |
26 | 2021-04-22 | 1.02 |
27 | 2021-04-23 | 1.01 |
28 | 2021-04-15 | 1.01 |
29 | 2021-05-28 | 0.99 |
30 | 2021-01-11 | 0.97 |
31 | 2021-01-19 | 0.97 |
32 | 2021-09-24 | 0.88 |
33 | 2021-07-27 | 0.88 |
34 | 2021-01-15 | 0.86 |
35 | 2021-09-28 | 0.85 |
36 | 2021-10-08 | 0.85 |
37 | 2021-07-22 | 0.85 |
38 | 2021-09-20 | 0.81 |
39 | 2021-06-25 | 0.77 |
40 | 2021-02-05 | 0.75 |
41 | 2021-04-08 | 0.70 |
42 | 2021-06-18 | 0.69 |
43 | 2021-06-03 | 0.69 |
44 | 2021-03-23 | 0.69 |
45 | 2021-06-28 | 0.68 |
46 | 2021-06-14 | 0.67 |
47 | 2021-10-13 | 0.67 |
48 | 2021-08-20 | 0.66 |
49 | 2021-07-28 | 0.66 |
50 | 2021-06-23 | 0.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-17 | -1.67 |
2 | 2021-06-29 | -0.57 |
3 | 2021-06-01 | -0.48 |
4 | 2021-06-15 | 0.11 |
5 | 2021-06-09 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-24 | -4.97 |
2 | 2021-03-16 | -3.84 |
3 | 2021-01-26 | -2.55 |
4 | 2021-07-07 | -2.26 |
5 | 2021-05-10 | -1.96 |
6 | 2021-07-16 | -1.93 |
7 | 2021-06-17 | -1.67 |
8 | 2021-09-15 | -1.64 |
9 | 2021-01-21 | -1.55 |
10 | 2021-08-03 | -1.39 |
11 | 2021-02-19 | -1.12 |
12 | 2021-03-22 | -1.05 |
13 | 2021-01-14 | -1.05 |
14 | 2021-08-16 | -1.04 |
15 | 2021-01-28 | -0.92 |
16 | 2021-05-18 | -0.92 |
17 | 2021-08-13 | -0.88 |
18 | 2021-04-19 | -0.88 |
19 | 2021-07-26 | -0.87 |
20 | 2021-01-08 | -0.87 |
21 | 2021-02-17 | -0.78 |
22 | 2021-02-02 | -0.77 |
23 | 2021-08-04 | -0.72 |
24 | 2021-02-22 | -0.70 |
25 | 2021-03-24 | -0.69 |
26 | 2021-07-06 | -0.68 |
27 | 2021-08-19 | -0.66 |
28 | 2021-07-14 | -0.66 |
29 | 2021-08-18 | -0.65 |
30 | 2021-04-12 | -0.60 |
31 | 2021-06-29 | -0.57 |
32 | 2021-07-12 | -0.56 |
33 | 2021-06-01 | -0.48 |
34 | 2021-05-19 | -0.48 |
35 | 2021-05-17 | -0.47 |
36 | 2021-05-11 | -0.47 |
37 | 2021-02-16 | -0.46 |
38 | 2021-08-30 | -0.45 |
39 | 2021-04-05 | -0.44 |
40 | 2021-03-30 | -0.44 |
41 | 2021-07-01 | -0.44 |
42 | 2021-03-26 | -0.44 |
43 | 2021-11-23 | -0.40 |
44 | 2021-08-17 | -0.39 |
45 | 2021-04-16 | -0.38 |
46 | 2021-04-26 | -0.37 |
47 | 2021-04-13 | -0.37 |
48 | 2021-03-19 | -0.35 |
49 | 2021-10-12 | -0.34 |
50 | 2021-10-11 | -0.34 |
No data to display.
No data to display.
PAE best and worst intraday sessions
This section shows best and worst intraday sessions of PAE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-22 | 4.10 |
2 | 2021-06-21 | 3.20 |
3 | 2021-06-03 | 2.86 |
4 | 2021-06-01 | 2.07 |
5 | 2021-06-30 | 1.71 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 7.57 |
2 | 2021-03-10 | 6.81 |
3 | 2021-01-22 | 5.17 |
4 | 2021-02-02 | 4.73 |
5 | 2021-09-27 | 4.53 |
6 | 2021-06-22 | 4.10 |
7 | 2021-02-17 | 4.08 |
8 | 2021-03-25 | 4.07 |
9 | 2021-09-20 | 4.07 |
10 | 2021-07-20 | 3.72 |
11 | 2021-01-14 | 3.49 |
12 | 2021-07-08 | 3.46 |
13 | 2021-06-21 | 3.20 |
14 | 2021-07-02 | 3.10 |
15 | 2021-04-29 | 2.96 |
16 | 2021-04-26 | 2.89 |
17 | 2021-02-03 | 2.89 |
18 | 2021-01-06 | 2.86 |
19 | 2021-06-03 | 2.86 |
20 | 2021-03-08 | 2.62 |
21 | 2021-03-12 | 2.52 |
22 | 2021-10-04 | 2.50 |
23 | 2021-02-18 | 2.26 |
24 | 2021-03-23 | 2.25 |
25 | 2021-09-13 | 2.22 |
26 | 2021-08-17 | 2.11 |
27 | 2021-03-26 | 2.11 |
28 | 2021-05-07 | 2.09 |
29 | 2021-06-01 | 2.07 |
30 | 2021-10-13 | 1.88 |
31 | 2021-10-07 | 1.83 |
32 | 2021-05-13 | 1.81 |
33 | 2021-06-30 | 1.71 |
34 | 2021-02-01 | 1.68 |
35 | 2021-05-24 | 1.67 |
36 | 2021-09-01 | 1.64 |
37 | 2021-01-25 | 1.60 |
38 | 2021-07-14 | 1.57 |
39 | 2021-07-01 | 1.57 |
40 | 2021-05-14 | 1.53 |
41 | 2021-08-31 | 1.52 |
42 | 2021-07-16 | 1.52 |
43 | 2021-04-28 | 1.46 |
44 | 2021-05-26 | 1.44 |
45 | 2021-01-11 | 1.42 |
46 | 2021-10-19 | 1.37 |
47 | 2021-09-29 | 1.35 |
48 | 2021-03-11 | 1.29 |
49 | 2021-04-21 | 1.28 |
50 | 2021-02-04 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-28 | -3.70 |
2 | 2021-06-23 | -2.54 |
3 | 2021-06-25 | -2.04 |
4 | 2021-06-18 | -1.81 |
5 | 2021-06-17 | -1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-14 | -6.35 |
2 | 2021-08-25 | -5.79 |
3 | 2021-03-15 | -5.42 |
4 | 2021-09-21 | -5.01 |
5 | 2021-02-25 | -4.99 |
6 | 2021-05-06 | -4.86 |
7 | 2021-07-06 | -4.62 |
8 | 2021-03-17 | -4.21 |
9 | 2021-01-27 | -4.03 |
10 | 2021-02-11 | -3.78 |
11 | 2021-06-28 | -3.70 |
12 | 2021-10-15 | -3.61 |
13 | 2021-01-29 | -3.60 |
14 | 2021-05-10 | -3.46 |
15 | 2021-10-08 | -3.45 |
16 | 2021-03-01 | -3.42 |
17 | 2021-04-15 | -3.41 |
18 | 2021-04-07 | -3.32 |
19 | 2021-01-26 | -3.28 |
20 | 2021-01-13 | -3.17 |
21 | 2021-02-22 | -3.17 |
22 | 2021-03-03 | -3.11 |
23 | 2021-09-22 | -3.02 |
24 | 2021-02-05 | -2.92 |
25 | 2021-01-28 | -2.91 |
26 | 2021-01-21 | -2.90 |
27 | 2021-02-16 | -2.82 |
28 | 2021-08-03 | -2.81 |
29 | 2021-08-16 | -2.78 |
30 | 2021-08-24 | -2.74 |
31 | 2021-05-27 | -2.70 |
32 | 2021-08-04 | -2.69 |
33 | 2021-10-05 | -2.58 |
34 | 2021-05-19 | -2.57 |
35 | 2021-03-02 | -2.55 |
36 | 2021-06-23 | -2.54 |
37 | 2021-09-02 | -2.50 |
38 | 2021-09-28 | -2.49 |
39 | 2021-09-07 | -2.45 |
40 | 2021-05-28 | -2.40 |
41 | 2021-03-04 | -2.30 |
42 | 2021-01-04 | -2.28 |
43 | 2021-04-08 | -2.18 |
44 | 2021-05-03 | -2.18 |
45 | 2021-05-05 | -2.13 |
46 | 2021-09-03 | -2.10 |
47 | 2021-02-19 | -2.09 |
48 | 2021-03-09 | -2.08 |
49 | 2021-06-25 | -2.04 |
50 | 2021-09-16 | -2.01 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:36