PACQW stock analysis of November 20, 2019

Pure Acquisition Corp WT

  • NasdaqCM
  • Industrials
1.10 close price
374 trading day
Previous trading day
2019-11-19

PACQW stock Buy and Hold Potential More info

INVESTMENT at 2019-11-20 open
PACQW open price was $1.10
1,000.00
Click to edit
HOLDING TIME
189 trading days
or
275 days
TODAY'S WORTH
As of 2020-08-21 close price ($1.27)
1,154.55
Click to edit
ROI: +15.45% (1.15x) – ANNU: +21.01% (1.21x)

November 20th, 2019 in PACQW timeline More insights

374th
trading day out of 563
in entire PACQW history
 
66.43%
Progress:
374 563
189
trading days after
(until the latest trading day)
Latest trading day: 2020-08-21
1685
days ago
or
4 years 225 days
Wednesday
47th week in 2019
225th
trading day in 2019
14th
in 2019 November

PACQW Dividends by November 20, 2019

We don't have any infomation about PACQW dividends.
It seems that PACQW have not paid any dividends in it's entire history.

PACQW Stock Splits by November 20, 2019

We don't have any infomation about PACQW stock splits.
It seems that PACQW has not have any stock splits in it's entire history.

PACQW Stock Price Ranges on November 20, 2019More insights

5D
60%
Price range 5D
Time period:
2019-11-14 to 2019-11-20
PACQW close price: 1.10
Min: 1.04   Max: 1.14
+3.64%
Uptrend potential 5D
If you buy at PACQW close price of 1.10 and sell it when it reaches previous max of 1.14
Time period:
2019-11-14 to 2019-11-20
-5.45%
Downtrend potential 5D
If you buy at PACQW close price of 1.10 and sell it when it reaches previous min of 1.04
Time period:
2019-11-14 to 2019-11-20
1M
27%
Price range 1M
Time period:
2019-10-21 to 2019-11-20
PACQW close price: 1.10
Min: 1.04   Max: 1.26
+14.55%
Uptrend potential 1M
If you buy at PACQW close price of 1.10 and sell it when it reaches previous max of 1.26
Time period:
2019-10-21 to 2019-11-20
-5.45%
Downtrend potential 1M
If you buy at PACQW close price of 1.10 and sell it when it reaches previous min of 1.04
Time period:
2019-10-21 to 2019-11-20
3M
38%
Price range 3M
Time period:
2019-08-20 to 2019-11-20
PACQW close price: 1.10
Min: 1.00   Max: 1.26
+14.55%
Uptrend potential 3M
If you buy at PACQW close price of 1.10 and sell it when it reaches previous max of 1.26
Time period:
2019-08-20 to 2019-11-20
-9.09%
Downtrend potential 3M
If you buy at PACQW close price of 1.10 and sell it when it reaches previous min of 1.00
Time period:
2019-08-20 to 2019-11-20
6M
38%
Price range 6M
Time period:
2019-05-20 to 2019-11-20
PACQW close price: 1.10
Min: 1.00   Max: 1.26
+14.55%
Uptrend potential 6M
If you buy at PACQW close price of 1.10 and sell it when it reaches previous max of 1.26
Time period:
2019-05-20 to 2019-11-20
-9.09%
Downtrend potential 6M
If you buy at PACQW close price of 1.10 and sell it when it reaches previous min of 1.00
Time period:
2019-05-20 to 2019-11-20
1Y
37%
Price range 1Y
Time period:
2018-11-20 to 2019-11-20
PACQW close price: 1.10
Min: 1.00   Max: 1.27
+15.45%
Uptrend potential 1Y
If you buy at PACQW close price of 1.10 and sell it when it reaches previous max of 1.27
Time period:
2018-11-20 to 2019-11-20
-9.09%
Downtrend potential 1Y
If you buy at PACQW close price of 1.10 and sell it when it reaches previous min of 1.00
Time period:
2018-11-20 to 2019-11-20
Important dates of PACQW stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2019-11-21

Pre-market

2019-11-19 close ⇢ 2019-11-20 open
-1.79%
  • #5 worst pre-market of 2019 November
  • #32 worst pre-market of 2019
  • #76 worst pre-market of all-time
  • 2019-11-19 closed at 1.12
  • 2019-11-20 opened at 1.10

Intraday

0.00%
  • opened at 1.10 ⇢ closed at 1.10
  • highest at 1.10 ⇢
    0.00%
  • lowest at 1.10 ⇢
    0.00%
  • close-to-close ⇢
    -1.79%

Post-market

2019-11-20 close ⇢ 2019-11-21 open
0.00%
  • 2019-11-20 closed at 1.10
  • 2019-11-21 opened at 1.10

PACQW investment calculator

This calculator shows the potential of PACQW stock.
Just pick a start date, end date and click Calculate.
Ticker:
PACQW
Date start:
Date end:
Duration:
275 days
Trading days:
189
BUY
Your initial investment on 2019-11-20 open
1,000.00
Shares bought: 909.09
Stock price: 1.10
SELL
Value on 2020-08-21 close
1,154.55
NET: +154.55
ROI: +15.45% (1.15x)
Annualised: +21.01% (1.21x)
Stock price: 1.27
Duration: 275 days
Trading days: 189
 
HIGHEST VALUE
Value on 2020-07-15
4,545.45
NET: +3,545.45
ROI: +354.55% (4.55x)
Annualised: +919.69% (10.20x)
Stock price: 5.00
Duration: 238 days
Trading days: 162
LOWEST VALUE
Value on 2020-05-19
454.55
NET: -545.45
Max drawdown: -54.55% (0.45x)
Annualised: -79.61% (0.20x)
Stock price: 0.50
Duration: 181 days
Trading days: 123

PACQW stock timeline

  • November 20, 2019 was 374th PACQW trading day out of 563.
    • If we count from the first PACQW trading day ( 2018-05-30 ) to the last one ( 2020-08-21 ), November 20, 2019 is at 66.43% of entire PACQW stock history.
    • It means that there are at least 189 PACQW trading days after November 20, 2019.
  • 2019-11-20 was 4 years 225 days OR 1685 days ago.
  • November 20, 2019 was Wednesday of 47th week in 2019.
  • 2019-11-20 was 225th trading day in 2019  ⬤  14th trading day in 2019 November.

PACQW Dividends

We have no records that PACQW has paid any dividends in it's entire history.

PACQW stock splits

We have no data that PACQW has any stock splits in it's entire history.

PACQW Price Ranges

This section shows the current PACQW stock close price (1.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-14 ⇢ 2019-11-20
Lowest value
1.04
2019-11-18
Highest value
1.14
2019-11-18
-5.45%
5 Days
Downtrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 5 Days lowest value of 1.04, your loss would be -5.45%
60%
5 Days
Current progress
The current PACQW stock close price of 1.10 is at 60% of 5 Days range
+3.64%
5 Days
Uptrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 5 Days highest value of 1.14, your profit would be +3.64%
Current value
1.10
2019-11-20

1 Month

23 trading days
2019-10-21 ⇢ 2019-11-20
Lowest value
1.04
2019-11-18
Highest value
1.26
2019-11-01
-5.45%
1 Month
Downtrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 1 Month lowest value of 1.04, your loss would be -5.45%
27.27%
1 Month
Current progress
The current PACQW stock close price of 1.10 is at 27.27% of 1 Month range
+14.55%
1 Month
Uptrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 1 Month highest value of 1.26, your profit would be +14.55%
Current value
1.10
2019-11-20

3 Months

66 trading days
2019-08-20 ⇢ 2019-11-20
Lowest value
1.00
2019-08-30
Highest value
1.26
2019-11-01
-9.09%
3 Months
Downtrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 3 Months lowest value of 1.00, your loss would be -9.09%
38.46%
3 Months
Current progress
The current PACQW stock close price of 1.10 is at 38.46% of 3 Months range
+14.55%
3 Months
Uptrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 3 Months highest value of 1.26, your profit would be +14.55%
Current value
1.10
2019-11-20

6 Months

130 trading days
2019-05-20 ⇢ 2019-11-20
Lowest value
1.00
2019-08-30
Highest value
1.26
2019-11-01
-9.09%
6 Months
Downtrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 6 Months lowest value of 1.00, your loss would be -9.09%
38.46%
6 Months
Current progress
The current PACQW stock close price of 1.10 is at 38.46% of 6 Months range
+14.55%
6 Months
Uptrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 6 Months highest value of 1.26, your profit would be +14.55%
Current value
1.10
2019-11-20

1 Year

252 trading days
2018-11-20 ⇢ 2019-11-20
Lowest value
1.00
2018-12-20
Highest value
1.27
2019-04-05
-9.09%
1 Year
Downtrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 1 Year lowest value of 1.00, your loss would be -9.09%
37.04%
1 Year
Current progress
The current PACQW stock close price of 1.10 is at 37.04% of 1 Year range
+15.45%
1 Year
Uptrend potential
If you buy PACQW stock at current close price of 1.10 and sell it when it reaches 1 Year highest value of 1.27, your profit would be +15.45%
Current value
1.10
2019-11-20

Monthly Highs and Lows of PACQW

This section shows lows and highs of PACQW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 August15
2.50
2020-08-12
0.90
2020-08-12
1.30
2020-08-03
1.27
2020-08-21
-2.3192.31-30.77
2020 July22
5.00
2020-07-15
1.21
2020-07-01
1.21
2020-07-01
1.30
2020-07-31
7.44313.220.00
2020 June22
1.40
2020-06-17
0.50
2020-06-01
0.50
2020-06-01
1.20
2020-06-30
140.00180.000.00
2020 May20
2.76
2020-05-26
0.50
2020-05-19
1.01
2020-05-01
1.65
2020-05-29
63.37173.27-50.50
2020 April21
1.01
2020-04-30
0.99
2020-04-03
0.99
2020-04-01
1.01
2020-04-30
2.022.020.00
2020 March22
1.09
2020-03-03
0.92
2020-03-16
0.98
2020-03-02
0.99
2020-03-31
1.0211.22-6.12
2020 February19
1.15
2020-02-27
0.94
2020-02-10
1.00
2020-02-03
0.98
2020-02-28
-2.0015.00-6.00
2020 January21
1.07
2020-01-27
0.91
2020-01-30
0.99
2020-01-02
1.00
2020-01-31
1.018.08-8.08
2019 December21
1.10
2019-12-02
0.97
2019-12-20
1.10
2019-12-02
0.99
2019-12-31
-10.000.00-11.82
2019 November20
1.26
2019-11-01
1.04
2019-11-18
1.26
2019-11-01
1.10
2019-11-29
-12.700.00-17.46
2019 October23
1.15
2019-10-18
1.01
2019-10-11
1.06
2019-10-01
1.14
2019-10-31
7.558.49-4.72
2019 September20
1.07
2019-09-03
1.01
2019-09-26
1.07
2019-09-03
1.05
2019-09-30
-1.870.00-5.61
2019 August22
1.17
2019-08-15
1.00
2019-08-30
1.11
2019-08-01
1.06
2019-08-30
-4.505.41-9.91
2019 July22
1.15
2019-07-30
1.05
2019-07-23
1.09
2019-07-01
1.06
2019-07-31
-2.755.50-3.67
2019 June20
1.11
2019-06-21
1.05
2019-06-10
1.09
2019-06-03
1.08
2019-06-28
-0.921.83-3.67
2019 May22
1.15
2019-05-17
1.00
2019-05-08
1.14
2019-05-01
1.09
2019-05-31
-4.390.88-12.28
2019 April21
1.27
2019-04-05
1.09
2019-04-05
1.11
2019-04-01
1.14
2019-04-30
2.7014.41-1.80
2019 March21
1.24
2019-03-06
1.05
2019-03-07
1.12
2019-03-01
1.11
2019-03-29
-0.8910.71-6.25
2019 February19
1.19
2019-02-27
1.07
2019-02-27
1.11
2019-02-01
1.12
2019-02-28
0.907.21-3.60
2019 January21
1.15
2019-01-29
1.05
2019-01-18
1.14
2019-01-02
1.11
2019-01-31
-2.630.88-7.89
2018 December19
1.19
2018-12-07
1.00
2018-12-20
1.18
2018-12-03
1.14
2018-12-31
-3.390.85-15.25
2018 November21
1.40
2018-11-01
1.15
2018-11-29
1.40
2018-11-01
1.18
2018-11-30
-15.710.00-17.86
2018 October23
1.40
2018-10-31
1.35
2018-10-15
1.35
2018-10-01
1.40
2018-10-31
3.703.700.00
2018 September19
1.35
2018-09-28
1.29
2018-09-06
1.30
2018-09-04
1.35
2018-09-28
3.853.85-0.77
2018 August23
1.35
2018-08-17
1.30
2018-08-31
1.30
2018-08-01
1.30
2018-08-31
0.003.850.00
2018 July21
1.32
2018-07-27
1.28
2018-07-30
1.28
2018-07-02
1.30
2018-07-31
1.563.130.00
2018 June21
1.40
2018-06-04
1.21
2018-06-01
1.30
2018-06-01
1.28
2018-06-29
-1.547.69-6.92
2018 May2
1.33
2018-05-31
1.26
2018-05-30
1.26
2018-05-30
1.30
2018-05-31
3.175.560.00

PACQW best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-122.68
22019-11-221.82
32019-11-040.85
42019-11-01-0.84
52019-11-07-0.87
No data to display.
No data to display.
PositionDatePercentage
12020-07-14296.83
22020-08-11144.44
32020-06-0182.00
42020-05-2273.58
52020-08-1433.93
62020-05-1930.00
72020-06-1628.44
82020-06-1514.74
92020-02-1314.00
102020-07-0113.57
112020-06-2913.21
122020-07-0612.50
132020-02-1011.00
142019-10-3110.53
152020-01-309.89
162019-04-129.09
172020-03-029.00
182020-07-077.69
192018-06-017.69
202019-08-027.48
212019-07-186.48
222018-12-146.48
232020-03-246.38
242020-08-175.96
252019-05-065.56
262018-06-075.47
272020-06-235.04
282019-07-314.72
292020-08-134.72
302020-01-244.00
312018-06-053.85
322019-01-243.77
332019-08-013.74
342020-07-233.43
352018-07-133.13
362020-05-263.12
372018-10-112.94
382019-06-102.86
392019-06-172.80
402019-08-202.80
412019-07-292.78
422019-07-262.78
432019-11-122.68
442018-07-182.34
452018-09-062.33
462020-04-032.02
472019-08-221.90
482019-05-141.90
492019-08-281.89
502019-05-301.87
512019-06-031.87
522019-05-151.87
532019-06-121.85
542019-05-071.85
552019-06-201.85
562019-11-221.82
572019-02-121.80
582018-11-131.56
592018-08-091.54
602018-09-181.52
612018-08-141.52
622020-01-151.01
632019-12-181.00
642019-12-100.98
652019-09-130.95
662019-09-300.95
672019-09-160.95
682019-08-300.94
692019-06-280.93
702019-07-010.93
712019-07-050.93
722019-06-240.92
732018-11-210.86
742019-11-040.85
752020-06-300.83
762018-08-270.77
772018-09-200.75
782018-10-020.74
792018-10-180.72
802018-10-03-0.74
812018-11-07-0.77
822018-06-11-0.78
832018-11-09-0.78
842019-11-01-0.84
852019-11-07-0.87
862019-08-08-0.87
872019-08-06-0.87
882019-10-30-0.88
892019-08-09-0.88
902019-08-13-0.88
912019-11-25-0.89
922019-03-04-0.89
932019-03-20-0.89
942019-05-22-0.90
952019-10-25-0.90
962019-04-04-0.90
972019-05-24-0.91
982019-01-10-0.91
992019-01-11-0.91
1002019-05-28-0.92
PositionDatePercentage
12019-11-15-7.96
22019-11-26-2.70
32019-11-11-2.63
42019-11-18-1.79
52019-11-19-1.79
PositionDatePercentage
12019-03-06-15.32
22019-11-15-7.96
32019-02-27-7.56
42019-03-14-6.67
52019-07-19-6.09
62019-02-26-5.88
72019-05-03-5.26
82019-08-15-5.26
92019-10-17-4.55
102019-01-03-4.46
112019-04-24-4.20
122019-01-16-3.67
132019-01-14-3.67
142019-01-04-3.64
152019-05-17-3.60
162019-04-23-3.33
172019-10-01-2.88
182019-09-25-2.83
192019-12-02-2.73
202019-03-15-2.73
212019-11-26-2.70
222019-08-14-2.63
232019-10-29-2.63
242019-11-11-2.63
252019-10-28-2.63
262019-09-12-1.90
272019-09-18-1.89
282019-08-27-1.83
292019-08-23-1.83
302019-06-05-1.82
312019-05-16-1.80
322019-11-19-1.79
332019-11-18-1.79
342019-01-02-1.75
352019-02-25-1.74
362019-11-13-1.74
372019-08-07-1.74
382019-08-05-1.74
392019-11-06-1.71
402019-11-05-1.67
412019-12-19-1.02
422019-12-30-1.01
432019-12-24-1.01
442019-12-23-1.01
452019-12-16-0.99
462019-12-11-0.98
472019-12-13-0.98
482019-10-10-0.98
492019-12-06-0.97
502019-12-04-0.97
No data to display.
No data to display.
PositionDatePercentage
12020-05-29-69.70
22020-07-20-45.56
32020-07-27-29.50
42020-08-20-23.49
52020-08-12-22.37
62020-05-21-22.31
72020-08-19-21.88
82020-08-05-21.54
92020-02-27-17.39
102020-05-28-15.38
112019-03-06-15.32
122020-07-17-13.67
132020-07-08-13.33
142018-12-19-12.28
152020-03-04-11.11
162020-05-18-10.89
172020-06-03-10.38
182020-01-29-9.00
192019-11-15-7.96
202020-07-29-7.80
212019-02-27-7.56
222020-02-11-7.14
232018-06-04-7.14
242019-03-14-6.67
252019-07-19-6.09
262020-02-07-6.00
272019-02-26-5.88
282018-11-06-5.80
292019-08-15-5.26
302020-06-05-5.26
312019-05-03-5.26
322020-03-13-5.15
332020-03-26-5.00
342019-10-17-4.55
352019-01-03-4.46
362018-12-10-4.35
372018-11-01-4.29
382019-04-24-4.20
392018-11-15-4.17
402020-01-28-3.85
412019-01-16-3.67
422019-01-14-3.67
432019-01-04-3.64
442019-05-17-3.60
452018-12-07-3.36
462018-11-19-3.33
472019-04-23-3.33
482018-07-27-3.03
492018-07-17-3.03
502018-08-15-2.99
512020-08-06-2.94
522018-10-12-2.88
532019-10-01-2.88
542019-09-25-2.83
552020-07-21-2.78
562018-12-28-2.73
572019-12-02-2.73
582019-03-15-2.73
592019-11-26-2.70
602019-08-14-2.63
612019-10-28-2.63
622019-11-11-2.63
632019-10-29-2.63
642018-11-28-2.54
652018-12-12-2.54
662018-11-27-2.50
672018-08-22-2.26
682018-08-30-2.26
692019-09-12-1.90
702019-09-18-1.89
712019-08-27-1.83
722019-08-23-1.83
732019-06-05-1.82
742019-05-16-1.80
752019-11-18-1.79
762019-11-19-1.79
772019-01-02-1.75
782018-12-13-1.74
792019-08-05-1.74
802019-11-13-1.74
812019-08-07-1.74
822019-02-25-1.74
832019-11-06-1.71
842019-11-05-1.67
852018-11-14-1.60
862018-05-30-1.52
872018-11-02-1.45
882020-03-11-1.02
892019-12-19-1.02
902020-03-05-1.02
912019-12-30-1.01
922020-01-03-1.01
932019-12-24-1.01
942019-12-23-1.01
952020-01-06-1.01
962019-12-16-0.99
972019-12-11-0.98
982019-12-13-0.98
992019-10-10-0.98
1002019-10-07-0.97

PACQW best and worst intraday sessions

This section shows best and worst intraday sessions of PACQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-187.69
22019-11-271.85
32019-11-191.82
42019-11-120.90
52019-11-050.84
No data to display.
No data to display.
PositionDatePercentage
12020-05-2257.43
22020-08-2032.80
32020-07-2127.66
42020-05-2718.18
52020-06-0216.48
62020-07-0115.70
72019-03-0714.29
82019-03-0511.71
92020-05-1911.11
102020-07-2410.50
112018-12-2010.00
122019-11-187.69
132018-12-117.27
142020-07-087.14
152018-12-316.54
162020-02-106.38
172019-02-276.25
182019-10-175.77
192019-10-185.71
202020-06-085.56
212019-02-265.31
222020-06-294.95
232018-05-304.76
242019-03-184.67
252019-01-254.55
262018-11-064.55
272019-02-134.42
282018-11-164.35
292020-03-304.21
302018-08-163.85
312019-01-153.81
322019-01-073.77
332019-05-203.74
342019-10-283.64
352020-02-283.16
362018-11-022.99
372019-10-022.97
382018-10-152.96
392019-09-242.91
402019-01-042.80
412019-10-292.70
422019-10-302.70
432019-08-152.70
442018-11-292.61
452019-04-242.59
462018-11-262.56
472020-03-162.17
482020-03-052.08
492020-03-022.04
502019-10-151.96
512019-12-051.96
522019-10-161.94
532019-09-131.94
542019-09-261.94
552019-09-301.94
562019-08-271.87
572019-08-231.87
582019-11-271.85
592019-05-091.83
602019-05-171.83
612019-05-161.83
622019-11-191.82
632019-02-281.82
642019-08-081.77
652019-08-121.77
662019-08-061.77
672018-07-301.56
682018-08-281.53
692020-03-061.03
702019-12-201.03
712020-01-061.02
722019-12-231.02
732019-12-311.02
742019-12-241.02
752019-12-261.02
762020-01-071.02
772019-12-120.99
782019-10-110.99
792019-09-200.97
802019-01-180.95
812019-08-260.93
822019-01-110.92
832019-06-040.92
842019-11-120.90
852020-02-110.90
862020-08-140.90
872019-10-310.88
882020-02-140.88
892019-08-140.88
902019-08-070.88
912018-12-040.85
922018-11-280.85
932019-11-050.84
942018-07-200.76
952018-10-050.74
962020-08-170.67
972020-07-020.63
982018-10-12-0.71
992018-09-05-0.77
1002019-11-06-0.85
PositionDatePercentage
12019-11-01-5.56
22019-11-06-0.85
32019-11-050.84
42019-11-120.90
52019-11-191.82
PositionDatePercentage
12019-11-01-5.56
22019-05-07-5.26
32019-08-22-4.55
42019-05-13-3.60
52019-08-01-3.60
62019-08-02-3.60
72019-12-19-2.97
82019-12-04-2.83
92019-06-06-2.78
102019-06-13-2.73
112019-07-30-2.70
122019-07-29-2.70
132019-02-21-2.54
142019-10-01-1.89
152019-06-03-1.83
162019-06-18-1.82
172019-03-15-1.79
182019-01-30-1.77
192019-01-29-1.74
202019-12-11-0.97
212019-09-16-0.94
222019-05-14-0.94
232019-07-31-0.93
242019-08-29-0.93
252019-08-20-0.93
262019-09-03-0.93
272019-08-30-0.93
282019-08-28-0.93
292019-07-08-0.92
302019-06-28-0.92
312019-07-01-0.92
322019-07-02-0.92
332019-05-08-0.91
342019-06-21-0.91
352019-06-25-0.91
362019-08-13-0.87
372019-11-06-0.85
382019-11-050.84
392019-10-310.88
402019-08-070.88
412019-08-140.88
422019-11-120.90
432019-01-110.92
442019-06-040.92
452019-08-260.93
462019-01-180.95
472019-09-200.97
482019-10-110.99
492019-12-120.99
502019-12-231.02
No data to display.
No data to display.
PositionDatePercentage
12020-05-26-42.03
22020-07-15-40.00
32020-08-12-37.19
42020-07-07-27.78
52020-06-26-19.20
62020-06-17-15.00
72020-08-13-10.17
82019-11-01-5.56
92019-05-07-5.26
102018-06-07-5.19
112019-08-22-4.55
122018-06-08-4.44
132018-12-14-4.42
142020-02-12-3.85
152018-11-14-3.85
162019-08-01-3.60
172019-05-13-3.60
182019-08-02-3.60
192020-07-09-3.08
202019-12-19-2.97
212018-11-05-2.94
222019-12-04-2.83
232019-06-06-2.78
242019-06-13-2.73
252019-07-30-2.70
262019-07-29-2.70
272019-02-21-2.54
282018-11-15-2.44
292019-10-01-1.89
302019-06-03-1.83
312019-06-18-1.82
322019-03-15-1.79
332019-01-30-1.77
342019-01-29-1.74
352018-08-17-1.48
362019-12-11-0.97
372019-09-16-0.94
382019-05-14-0.94
392019-07-31-0.93
402019-08-28-0.93
412019-08-29-0.93
422019-08-20-0.93
432019-08-30-0.93
442019-09-03-0.93
452019-07-01-0.92
462020-03-03-0.92
472019-07-08-0.92
482019-06-28-0.92
492019-07-02-0.92
502019-05-08-0.91
512019-06-21-0.91
522019-06-25-0.91
532019-08-13-0.87
542018-12-17-0.87
552019-11-06-0.85
562018-09-05-0.77
572018-10-12-0.71
582020-07-020.63
592020-08-170.67
602018-10-050.74
612018-07-200.76
622019-11-050.84
632018-11-280.85
642018-12-040.85
652020-02-140.88
662019-08-140.88
672019-10-310.88
682019-08-070.88
692019-11-120.90
702020-02-110.90
712020-08-140.90
722019-06-040.92
732019-01-110.92
742019-08-260.93
752019-01-180.95
762019-09-200.97
772019-12-120.99
782019-10-110.99
792019-12-261.02
802020-01-071.02
812019-12-311.02
822020-01-061.02
832019-12-241.02
842019-12-231.02
852019-12-201.03
862020-03-061.03
872018-08-281.53
882018-07-301.56
892019-08-121.77
902019-08-061.77
912019-08-081.77
922019-11-191.82
932019-02-281.82
942019-05-091.83
952019-05-171.83
962019-05-161.83
972019-11-271.85
982019-08-231.87
992019-08-271.87
1002019-09-131.94
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PACQW
PACQW information
  • Full title
    Pure Acquisition Corp WT
  • First trading day
    2018-05-30
  • Last trading day
    2020-08-21
  • Total trading days
    563
  • Last close price
    1.27 (+0.77%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...