![No Logo for PACQW](/logos/no_logo.png)
PACQW stock analysis of August 21, 2020
Pure Acquisition Corp WT
- PACQW IPO: 2018-05-30
- 1.27 (+0.77%)
- 563 trading days in total
- PACQW Latest trading day: 2020-08-21
- NasdaqCM
- Industrials
1.27 close price
563 trading day
Pre-market
2020-08-20 close ⇢ 2020-08-21 open
-23.49%
- #1 worst pre-market of 2020 August so far
- #4 worst pre-market of all-time
- 2020-08-20 closed at 1.66
- 2020-08-21 opened at 1.27
Intraday
0.00%
- opened at 1.27 ⇢ closed at 1.27
- highest at 1.27 ⇢ 0.00%
- lowest at 1.27 ⇢ 0.00%
- close-to-close ⇢ -23.49%
No data for post-market.
PACQW investment calculator
This calculator shows the potential of PACQW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACQW
Duration:
2 years 84 days
Trading days:
562
SELL
Value on 2020-08-21 close
1,007.94
NET: +7.94
ROI: +0.79% (1.01x)
Annualised: +0.36% (1.00x)
Stock price: 1.27
Duration: 2 years 84 days
Trading days: 562
HIGHEST VALUE
Value on 2020-07-15
3,968.25
NET: +2,968.25
ROI: +296.83% (3.97x)
Annualised: +91.07% (1.91x)
Stock price: 5.00
Duration: 2 years 47 days
Trading days: 535
LOWEST VALUE
Value on 2020-05-19
396.83
NET: -603.17
Max drawdown: -60.32% (0.40x)
Annualised: -37.41% (0.63x)
Stock price: 0.50
Duration: 1 year 355 days
Trading days: 496
PACQW stock timeline
- August 21, 2020 was 563rd PACQW trading day out of 563.
- It is the latest trading day of PACQW that we have in our database.
- 2020-08-21 was 3 years 312 days OR 1407 days ago.
- August 21, 2020 was Friday of 34th week in 2020.
- 2020-08-21 was 162nd trading day in 2020 ⬤ 15th trading day in 2020 August.
PACQW Dividends
We have no records that PACQW has paid any dividends in it's entire history.
PACQW stock splits
We have no data that PACQW has any stock splits in it's entire history.
PACQW Price Ranges
This section shows the current PACQW stock close price (1.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACQW
This section shows lows and highs of PACQW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 August | 15 | 2.50
| 0.90
| 1.30
| 1.27
| -2.31 | 92.31 | -30.77 |
2020 July | 22 | 5.00
| 1.21
| 1.21
| 1.30
| 7.44 | 313.22 | 0.00 |
2020 June | 22 | 1.40
| 0.50
| 0.50
| 1.20
| 140.00 | 180.00 | 0.00 |
2020 May | 20 | 2.76
| 0.50
| 1.01
| 1.65
| 63.37 | 173.27 | -50.50 |
2020 April | 21 | 1.01
| 0.99
| 0.99
| 1.01
| 2.02 | 2.02 | 0.00 |
2020 March | 22 | 1.09
| 0.92
| 0.98
| 0.99
| 1.02 | 11.22 | -6.12 |
2020 February | 19 | 1.15
| 0.94
| 1.00
| 0.98
| -2.00 | 15.00 | -6.00 |
2020 January | 21 | 1.07
| 0.91
| 0.99
| 1.00
| 1.01 | 8.08 | -8.08 |
2019 December | 21 | 1.10
| 0.97
| 1.10
| 0.99
| -10.00 | 0.00 | -11.82 |
2019 November | 20 | 1.26
| 1.04
| 1.26
| 1.10
| -12.70 | 0.00 | -17.46 |
2019 October | 23 | 1.15
| 1.01
| 1.06
| 1.14
| 7.55 | 8.49 | -4.72 |
2019 September | 20 | 1.07
| 1.01
| 1.07
| 1.05
| -1.87 | 0.00 | -5.61 |
2019 August | 22 | 1.17
| 1.00
| 1.11
| 1.06
| -4.50 | 5.41 | -9.91 |
2019 July | 22 | 1.15
| 1.05
| 1.09
| 1.06
| -2.75 | 5.50 | -3.67 |
2019 June | 20 | 1.11
| 1.05
| 1.09
| 1.08
| -0.92 | 1.83 | -3.67 |
2019 May | 22 | 1.15
| 1.00
| 1.14
| 1.09
| -4.39 | 0.88 | -12.28 |
2019 April | 21 | 1.27
| 1.09
| 1.11
| 1.14
| 2.70 | 14.41 | -1.80 |
2019 March | 21 | 1.24
| 1.05
| 1.12
| 1.11
| -0.89 | 10.71 | -6.25 |
2019 February | 19 | 1.19
| 1.07
| 1.11
| 1.12
| 0.90 | 7.21 | -3.60 |
2019 January | 21 | 1.15
| 1.05
| 1.14
| 1.11
| -2.63 | 0.88 | -7.89 |
2018 December | 19 | 1.19
| 1.00
| 1.18
| 1.14
| -3.39 | 0.85 | -15.25 |
2018 November | 21 | 1.40
| 1.15
| 1.40
| 1.18
| -15.71 | 0.00 | -17.86 |
2018 October | 23 | 1.40
| 1.35
| 1.35
| 1.40
| 3.70 | 3.70 | 0.00 |
2018 September | 19 | 1.35
| 1.29
| 1.30
| 1.35
| 3.85 | 3.85 | -0.77 |
2018 August | 23 | 1.35
| 1.30
| 1.30
| 1.30
| 0.00 | 3.85 | 0.00 |
2018 July | 21 | 1.32
| 1.28
| 1.28
| 1.30
| 1.56 | 3.13 | 0.00 |
2018 June | 21 | 1.40
| 1.21
| 1.30
| 1.28
| -1.54 | 7.69 | -6.92 |
2018 May | 2 | 1.33
| 1.26
| 1.26
| 1.30
| 3.17 | 5.56 | 0.00 |
PACQW best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-11 | 144.44 |
2 | 2020-08-14 | 33.93 |
3 | 2020-08-17 | 5.96 |
4 | 2020-08-13 | 4.72 |
5 | 2020-08-06 | -2.94 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-14 | 296.83 |
2 | 2020-08-11 | 144.44 |
3 | 2020-06-01 | 82.00 |
4 | 2020-05-22 | 73.58 |
5 | 2020-08-14 | 33.93 |
6 | 2020-05-19 | 30.00 |
7 | 2020-06-16 | 28.44 |
8 | 2020-06-15 | 14.74 |
9 | 2020-02-13 | 14.00 |
10 | 2020-07-01 | 13.57 |
11 | 2020-06-29 | 13.21 |
12 | 2020-07-06 | 12.50 |
13 | 2020-02-10 | 11.00 |
14 | 2020-01-30 | 9.89 |
15 | 2020-03-02 | 9.00 |
16 | 2020-07-07 | 7.69 |
17 | 2020-03-24 | 6.38 |
18 | 2020-08-17 | 5.96 |
19 | 2020-06-23 | 5.04 |
20 | 2020-08-13 | 4.72 |
21 | 2020-01-24 | 4.00 |
22 | 2020-07-23 | 3.43 |
23 | 2020-05-26 | 3.12 |
24 | 2020-04-03 | 2.02 |
25 | 2020-01-15 | 1.01 |
26 | 2020-06-30 | 0.83 |
27 | 2020-01-06 | -1.01 |
28 | 2020-01-03 | -1.01 |
29 | 2020-03-11 | -1.02 |
30 | 2020-03-05 | -1.02 |
31 | 2020-07-21 | -2.78 |
32 | 2020-08-06 | -2.94 |
33 | 2020-01-28 | -3.85 |
34 | 2020-03-26 | -5.00 |
35 | 2020-03-13 | -5.15 |
36 | 2020-06-05 | -5.26 |
37 | 2020-02-07 | -6.00 |
38 | 2020-02-11 | -7.14 |
39 | 2020-07-29 | -7.80 |
40 | 2020-01-29 | -9.00 |
41 | 2020-06-03 | -10.38 |
42 | 2020-05-18 | -10.89 |
43 | 2020-03-04 | -11.11 |
44 | 2020-07-08 | -13.33 |
45 | 2020-07-17 | -13.67 |
46 | 2020-05-28 | -15.38 |
47 | 2020-02-27 | -17.39 |
48 | 2020-08-05 | -21.54 |
49 | 2020-08-19 | -21.88 |
50 | 2020-05-21 | -22.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-20 | -23.49 |
2 | 2020-08-12 | -22.37 |
3 | 2020-08-19 | -21.88 |
4 | 2020-08-05 | -21.54 |
5 | 2020-08-06 | -2.94 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-29 | -69.70 |
2 | 2020-07-20 | -45.56 |
3 | 2020-07-27 | -29.50 |
4 | 2020-08-20 | -23.49 |
5 | 2020-08-12 | -22.37 |
6 | 2020-05-21 | -22.31 |
7 | 2020-08-19 | -21.88 |
8 | 2020-08-05 | -21.54 |
9 | 2020-02-27 | -17.39 |
10 | 2020-05-28 | -15.38 |
11 | 2020-07-17 | -13.67 |
12 | 2020-07-08 | -13.33 |
13 | 2020-03-04 | -11.11 |
14 | 2020-05-18 | -10.89 |
15 | 2020-06-03 | -10.38 |
16 | 2020-01-29 | -9.00 |
17 | 2020-07-29 | -7.80 |
18 | 2020-02-11 | -7.14 |
19 | 2020-02-07 | -6.00 |
20 | 2020-06-05 | -5.26 |
21 | 2020-03-13 | -5.15 |
22 | 2020-03-26 | -5.00 |
23 | 2020-01-28 | -3.85 |
24 | 2020-08-06 | -2.94 |
25 | 2020-07-21 | -2.78 |
26 | 2020-03-05 | -1.02 |
27 | 2020-03-11 | -1.02 |
28 | 2020-01-03 | -1.01 |
29 | 2020-01-06 | -1.01 |
30 | 2020-06-30 | 0.83 |
31 | 2020-01-15 | 1.01 |
32 | 2020-04-03 | 2.02 |
33 | 2020-05-26 | 3.12 |
34 | 2020-07-23 | 3.43 |
35 | 2020-01-24 | 4.00 |
36 | 2020-08-13 | 4.72 |
37 | 2020-06-23 | 5.04 |
38 | 2020-08-17 | 5.96 |
39 | 2020-03-24 | 6.38 |
40 | 2020-07-07 | 7.69 |
41 | 2020-03-02 | 9.00 |
42 | 2020-01-30 | 9.89 |
43 | 2020-02-10 | 11.00 |
44 | 2020-07-06 | 12.50 |
45 | 2020-06-29 | 13.21 |
46 | 2020-07-01 | 13.57 |
47 | 2020-02-13 | 14.00 |
48 | 2020-06-15 | 14.74 |
49 | 2020-06-16 | 28.44 |
50 | 2020-05-19 | 30.00 |
No data to display.
No data to display.
PACQW best and worst intraday sessions
This section shows best and worst intraday sessions of PACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-20 | 32.80 |
2 | 2020-08-14 | 0.90 |
3 | 2020-08-17 | 0.67 |
4 | 2020-08-13 | -10.17 |
5 | 2020-08-12 | -37.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-22 | 57.43 |
2 | 2020-08-20 | 32.80 |
3 | 2020-07-21 | 27.66 |
4 | 2020-05-27 | 18.18 |
5 | 2020-06-02 | 16.48 |
6 | 2020-07-01 | 15.70 |
7 | 2020-05-19 | 11.11 |
8 | 2020-07-24 | 10.50 |
9 | 2020-07-08 | 7.14 |
10 | 2020-02-10 | 6.38 |
11 | 2020-06-08 | 5.56 |
12 | 2020-06-29 | 4.95 |
13 | 2020-03-30 | 4.21 |
14 | 2020-02-28 | 3.16 |
15 | 2020-03-16 | 2.17 |
16 | 2020-03-05 | 2.08 |
17 | 2020-03-02 | 2.04 |
18 | 2020-03-06 | 1.03 |
19 | 2020-01-06 | 1.02 |
20 | 2020-01-07 | 1.02 |
21 | 2020-02-11 | 0.90 |
22 | 2020-08-14 | 0.90 |
23 | 2020-02-14 | 0.88 |
24 | 2020-08-17 | 0.67 |
25 | 2020-07-02 | 0.63 |
26 | 2020-03-03 | -0.92 |
27 | 2020-07-09 | -3.08 |
28 | 2020-02-12 | -3.85 |
29 | 2020-08-13 | -10.17 |
30 | 2020-06-17 | -15.00 |
31 | 2020-06-26 | -19.20 |
32 | 2020-07-07 | -27.78 |
33 | 2020-08-12 | -37.19 |
34 | 2020-07-15 | -40.00 |
35 | 2020-05-26 | -42.03 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-12 | -37.19 |
2 | 2020-08-13 | -10.17 |
3 | 2020-08-17 | 0.67 |
4 | 2020-08-14 | 0.90 |
5 | 2020-08-20 | 32.80 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-26 | -42.03 |
2 | 2020-07-15 | -40.00 |
3 | 2020-08-12 | -37.19 |
4 | 2020-07-07 | -27.78 |
5 | 2020-06-26 | -19.20 |
6 | 2020-06-17 | -15.00 |
7 | 2020-08-13 | -10.17 |
8 | 2020-02-12 | -3.85 |
9 | 2020-07-09 | -3.08 |
10 | 2020-03-03 | -0.92 |
11 | 2020-07-02 | 0.63 |
12 | 2020-08-17 | 0.67 |
13 | 2020-02-14 | 0.88 |
14 | 2020-08-14 | 0.90 |
15 | 2020-02-11 | 0.90 |
16 | 2020-01-07 | 1.02 |
17 | 2020-01-06 | 1.02 |
18 | 2020-03-06 | 1.03 |
19 | 2020-03-02 | 2.04 |
20 | 2020-03-05 | 2.08 |
21 | 2020-03-16 | 2.17 |
22 | 2020-02-28 | 3.16 |
23 | 2020-03-30 | 4.21 |
24 | 2020-06-29 | 4.95 |
25 | 2020-06-08 | 5.56 |
26 | 2020-02-10 | 6.38 |
27 | 2020-07-08 | 7.14 |
28 | 2020-07-24 | 10.50 |
29 | 2020-05-19 | 11.11 |
30 | 2020-07-01 | 15.70 |
31 | 2020-06-02 | 16.48 |
32 | 2020-05-27 | 18.18 |
33 | 2020-07-21 | 27.66 |
34 | 2020-08-20 | 32.80 |
35 | 2020-05-22 | 57.43 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:58