![No Logo for PACQW](/logos/no_logo.png)
PACQW stock overview
Pure Acquisition Corp WT
- PACQW IPO: 2018-05-30
- 1.27 (+0.77%)
- 563 trading days in total
- PACQW Latest trading day: 2020-08-21
- NasdaqCM
- Industrials
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PACQW Latest trading days
This table contains the list of 500 latest trading days of PACQW.
Trading dates ranges from 2018-08-28 to 2020-08-21.
Trading dates ranges from 2018-08-28 to 2020-08-21.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.15 | 0.00 | 0.42 | 31,888 | 1.15 | 1.17 | 1.14 | 2.18 | 0.29 | 0.60 | |
563 | 2020-08-21 | 1.27 | 0.39 | -23.49 | 102 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 | 0.00 |
562 | 2020-08-20 | 1.66 | 0.06 | 3.75 | 1,700 | 1.25 | 1.66 | 1.21 | 36.00 | 32.80 | -23.49 |
561 | 2020-08-19 | 1.60 | 0.00 | 0.00 | 0 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | -21.88 |
560 | 2020-08-18 | 1.60 | 0.09 | 5.96 | 500 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 |
559 | 2020-08-17 | 1.51 | 0.39 | 34.82 | 5,500 | 1.50 | 2.20 | 1.48 | 48.00 | 0.67 | 5.96 |
558 | 2020-08-14 | 1.12 | 0.06 | 5.66 | 16,100 | 1.11 | 1.12 | 1.11 | 0.90 | 0.90 | 33.93 |
557 | 2020-08-13 | 1.06 | 0.46 | -30.26 | 8,000 | 1.18 | 1.18 | 0.95 | 19.49 | -10.17 | 4.72 |
556 | 2020-08-12 | 1.52 | 0.53 | 53.54 | 10,000 | 2.42 | 2.50 | 0.90 | 66.12 | -37.19 | -22.37 |
555 | 2020-08-11 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 144.44 |
554 | 2020-08-10 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
553 | 2020-08-07 | 0.99 | 0.03 | -2.94 | 500 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
552 | 2020-08-06 | 1.02 | 0.28 | -21.54 | 2,500 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | -2.94 |
551 | 2020-08-05 | 1.30 | 0.00 | 0.00 | 0 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | -21.54 |
550 | 2020-08-04 | 1.30 | 0.00 | 0.00 | 0 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 0.00 |
549 | 2020-08-03 | 1.30 | 0.00 | 0.00 | 0 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 0.00 |
548 | 2020-07-31 | 1.30 | 0.00 | 0.00 | 0 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 0.00 |
547 | 2020-07-30 | 1.30 | 0.11 | -7.80 | 2,100 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 0.00 |
546 | 2020-07-29 | 1.41 | 0.00 | 0.00 | 0 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | -7.80 |
545 | 2020-07-28 | 1.41 | 0.59 | -29.50 | 300 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 0.00 |
544 | 2020-07-27 | 2.00 | 0.00 | 0.00 | 0 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | -29.50 |
543 | 2020-07-24 | 2.00 | 0.25 | 14.29 | 400 | 1.81 | 2.00 | 1.41 | 32.60 | 10.50 | 0.00 |
542 | 2020-07-23 | 1.75 | 0.00 | 0.00 | 0 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 3.43 |
541 | 2020-07-22 | 1.75 | 0.05 | -2.78 | 1,800 | 1.75 | 1.75 | 1.64 | 6.29 | 0.00 | 0.00 |
540 | 2020-07-21 | 1.80 | 0.79 | -30.50 | 3,900 | 1.41 | 1.80 | 1.41 | 27.66 | 27.66 | -2.78 |
539 | 2020-07-20 | 2.59 | 0.41 | -13.67 | 200 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 | -45.56 |
538 | 2020-07-17 | 3.00 | 0.00 | 0.00 | 0 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | -13.67 |
537 | 2020-07-16 | 3.00 | 0.00 | 0.00 | 0 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 |
536 | 2020-07-15 | 3.00 | 1.74 | 138.10 | 400 | 5.00 | 5.00 | 3.00 | 40.00 | -40.00 | 0.00 |
535 | 2020-07-14 | 1.26 | 0.00 | 0.00 | 0 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 | 296.83 |
534 | 2020-07-13 | 1.26 | 0.00 | 0.00 | 0 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 | 0.00 |
533 | 2020-07-10 | 1.26 | 0.00 | 0.00 | 0 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 | 0.00 |
532 | 2020-07-09 | 1.26 | 0.24 | -16.00 | 800 | 1.30 | 1.30 | 1.26 | 3.08 | -3.08 | 0.00 |
531 | 2020-07-08 | 1.50 | 0.20 | 15.38 | 36,200 | 1.40 | 1.50 | 1.35 | 10.71 | 7.14 | -13.33 |
530 | 2020-07-07 | 1.30 | 0.30 | -18.75 | 3,400 | 1.80 | 1.80 | 1.30 | 27.78 | -27.78 | 7.69 |
529 | 2020-07-06 | 1.60 | 0.00 | 0.00 | 0 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 12.50 |
528 | 2020-07-02 | 1.60 | 0.20 | 14.29 | 1,100 | 1.59 | 1.60 | 1.59 | 0.63 | 0.63 | 0.00 |
527 | 2020-07-01 | 1.40 | 0.20 | 16.67 | 11,400 | 1.21 | 1.40 | 1.21 | 15.70 | 15.70 | 13.57 |
526 | 2020-06-30 | 1.20 | 0.14 | 13.21 | 500 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.83 |
525 | 2020-06-29 | 1.06 | 0.05 | 4.95 | 5,500 | 1.01 | 1.06 | 1.01 | 4.95 | 4.95 | 13.21 |
524 | 2020-06-26 | 1.01 | 0.24 | -19.20 | 900 | 1.25 | 1.25 | 1.01 | 19.20 | -19.20 | 0.00 |
523 | 2020-06-25 | 1.25 | 0.00 | 0.00 | 0 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 0.00 |
522 | 2020-06-24 | 1.25 | 0.06 | 5.04 | 1,100 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 0.00 |
521 | 2020-06-23 | 1.19 | 0.00 | 0.00 | 0 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 | 5.04 |
520 | 2020-06-22 | 1.19 | 0.00 | 0.00 | 0 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 |
519 | 2020-06-19 | 1.19 | 0.00 | 0.00 | 0 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 |
518 | 2020-06-18 | 1.19 | 0.00 | 0.00 | 0 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 |
517 | 2020-06-17 | 1.19 | 0.10 | 9.17 | 1,100 | 1.40 | 1.40 | 1.19 | 15.00 | -15.00 | 0.00 |
516 | 2020-06-16 | 1.09 | 0.14 | 14.74 | 5,100 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 | 28.44 |
515 | 2020-06-15 | 0.95 | 0.00 | 0.00 | 0 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 14.74 |
514 | 2020-06-12 | 0.95 | 0.00 | 0.00 | 0 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 0.00 |
513 | 2020-06-11 | 0.95 | 0.00 | 0.00 | 0 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 0.00 |
512 | 2020-06-10 | 0.95 | 0.00 | 0.00 | 400 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 0.00 |
511 | 2020-06-09 | 0.95 | 0.00 | 0.00 | 0 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 0.00 |
510 | 2020-06-08 | 0.95 | 0.00 | 0.00 | 600 | 0.90 | 0.95 | 0.90 | 5.56 | 5.56 | 0.00 |
509 | 2020-06-05 | 0.95 | 0.00 | 0.00 | 0 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | -5.26 |
508 | 2020-06-04 | 0.95 | 0.11 | -10.38 | 200 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 0.00 |
507 | 2020-06-03 | 1.06 | 0.00 | 0.00 | 0 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | -10.38 |
506 | 2020-06-02 | 1.06 | 0.56 | 112.00 | 1,200 | 0.91 | 1.15 | 0.91 | 26.37 | 16.48 | 0.00 |
505 | 2020-06-01 | 0.50 | 1.15 | -69.70 | 100 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 82.00 |
504 | 2020-05-29 | 1.65 | 0.30 | -15.38 | 100 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | -69.70 |
503 | 2020-05-28 | 1.95 | 0.00 | 0.00 | 0 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 | -15.38 |
502 | 2020-05-27 | 1.95 | 0.35 | 21.88 | 900 | 1.65 | 2.00 | 1.65 | 21.21 | 18.18 | 0.00 |
501 | 2020-05-26 | 1.60 | 0.01 | 0.63 | 800 | 2.76 | 2.76 | 1.60 | 42.03 | -42.03 | 3.12 |
500 | 2020-05-22 | 1.59 | 0.29 | 22.31 | 280 | 1.01 | 1.59 | 1.59 | 0.00 | 57.43 | 73.58 |
499 | 2020-05-21 | 1.30 | 0.00 | 0.00 | 0 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | -22.31 |
498 | 2020-05-20 | 1.30 | 0.30 | 30.00 | 100 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 0.00 |
497 | 2020-05-19 | 1.00 | 0.01 | -0.99 | 4,800 | 0.90 | 1.00 | 0.50 | 55.56 | 11.11 | 30.00 |
496 | 2020-05-18 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | -10.89 |
495 | 2020-05-15 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
494 | 2020-05-14 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
493 | 2020-05-13 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
492 | 2020-05-12 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
491 | 2020-05-11 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
490 | 2020-05-08 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
489 | 2020-05-07 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
488 | 2020-05-06 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
487 | 2020-05-05 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
486 | 2020-05-04 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
485 | 2020-05-01 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
484 | 2020-04-30 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
483 | 2020-04-29 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
482 | 2020-04-28 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
481 | 2020-04-27 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
480 | 2020-04-24 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
479 | 2020-04-23 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
478 | 2020-04-22 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
477 | 2020-04-21 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
476 | 2020-04-20 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
475 | 2020-04-17 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
474 | 2020-04-16 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
473 | 2020-04-15 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
472 | 2020-04-14 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
471 | 2020-04-13 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
470 | 2020-04-09 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
469 | 2020-04-08 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
468 | 2020-04-07 | 1.01 | 0.00 | 0.00 | 0 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
467 | 2020-04-06 | 1.01 | 0.02 | 2.02 | 10,000 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 |
466 | 2020-04-03 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 2.02 |
465 | 2020-04-02 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
464 | 2020-04-01 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
463 | 2020-03-31 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
462 | 2020-03-30 | 0.99 | 0.04 | 4.21 | 4,000 | 0.95 | 0.99 | 0.95 | 4.21 | 4.21 | 0.00 |
461 | 2020-03-27 | 0.95 | 0.05 | -5.00 | 42,600 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 0.00 |
460 | 2020-03-26 | 1.00 | 0.00 | 0.00 | 32,200 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | -5.00 |
459 | 2020-03-25 | 1.00 | 0.06 | 6.38 | 200 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
458 | 2020-03-24 | 0.94 | 0.00 | 0.00 | 0 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 6.38 |
457 | 2020-03-23 | 0.94 | 0.00 | 0.00 | 0 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 0.00 |
456 | 2020-03-20 | 0.94 | 0.00 | 0.00 | 0 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 0.00 |
455 | 2020-03-19 | 0.94 | 0.00 | 0.00 | 195,900 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 0.00 |
454 | 2020-03-18 | 0.94 | 0.00 | 0.00 | 0 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 0.00 |
453 | 2020-03-17 | 0.94 | 0.00 | 0.00 | 25,000 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 0.00 |
452 | 2020-03-16 | 0.94 | 0.03 | -3.09 | 260,800 | 0.92 | 0.94 | 0.92 | 2.17 | 2.17 | 0.00 |
451 | 2020-03-13 | 0.97 | 0.00 | 0.00 | 0 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 | -5.15 |
450 | 2020-03-12 | 0.97 | 0.01 | -1.02 | 5,100 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 | 0.00 |
449 | 2020-03-11 | 0.98 | 0.00 | 0.00 | 0 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | -1.02 |
448 | 2020-03-10 | 0.98 | 0.00 | 0.00 | 0 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 0.00 |
447 | 2020-03-09 | 0.98 | 0.00 | 0.00 | 0 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 0.00 |
446 | 2020-03-06 | 0.98 | 0.00 | 0.00 | 207,000 | 0.97 | 0.98 | 0.97 | 1.03 | 1.03 | 0.00 |
445 | 2020-03-05 | 0.98 | 0.10 | -9.26 | 305,200 | 0.96 | 0.98 | 0.96 | 2.08 | 2.08 | -1.02 |
444 | 2020-03-04 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | -11.11 |
443 | 2020-03-03 | 1.08 | 0.08 | 8.00 | 2,700 | 1.09 | 1.09 | 1.07 | 1.83 | -0.92 | 0.00 |
442 | 2020-03-02 | 1.00 | 0.02 | 2.04 | 10,300 | 0.98 | 1.00 | 0.95 | 5.10 | 2.04 | 9.00 |
441 | 2020-02-28 | 0.98 | 0.17 | -14.78 | 7,800 | 0.95 | 0.98 | 0.95 | 3.16 | 3.16 | 0.00 |
440 | 2020-02-27 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | -17.39 |
439 | 2020-02-26 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 |
438 | 2020-02-25 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 |
437 | 2020-02-24 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 |
436 | 2020-02-21 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 |
435 | 2020-02-20 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 |
434 | 2020-02-19 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 |
433 | 2020-02-18 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 |
432 | 2020-02-14 | 1.15 | 0.15 | 15.00 | 10,200 | 1.14 | 1.15 | 1.14 | 0.88 | 0.88 | 0.00 |
431 | 2020-02-13 | 1.00 | 0.00 | 0.00 | 0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 14.00 |
430 | 2020-02-12 | 1.00 | 0.12 | -10.71 | 4,100 | 1.04 | 1.04 | 1.00 | 3.85 | -3.85 | 0.00 |
429 | 2020-02-11 | 1.12 | 0.12 | 12.00 | 900 | 1.11 | 1.12 | 0.96 | 14.41 | 0.90 | -7.14 |
428 | 2020-02-10 | 1.00 | 0.00 | 0.00 | 4,300 | 0.94 | 1.00 | 0.94 | 6.38 | 6.38 | 11.00 |
427 | 2020-02-07 | 1.00 | 0.00 | 0.00 | 4,800 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | -6.00 |
426 | 2020-02-06 | 1.00 | 0.00 | 0.00 | 0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
425 | 2020-02-05 | 1.00 | 0.00 | 0.00 | 9,500 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
424 | 2020-02-04 | 1.00 | 0.00 | 0.00 | 0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
423 | 2020-02-03 | 1.00 | 0.00 | 0.00 | 15,000 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
422 | 2020-01-31 | 1.00 | 0.09 | 9.89 | 9,100 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
421 | 2020-01-30 | 0.91 | 0.09 | -9.00 | 1,200 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 | 9.89 |
420 | 2020-01-29 | 1.00 | 0.04 | -3.85 | 100 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | -9.00 |
419 | 2020-01-28 | 1.04 | 0.00 | 0.00 | 0 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | -3.85 |
418 | 2020-01-27 | 1.04 | 0.04 | 4.00 | 115,600 | 1.04 | 1.07 | 1.04 | 2.88 | 0.00 | 0.00 |
417 | 2020-01-24 | 1.00 | 0.00 | 0.00 | 0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 4.00 |
416 | 2020-01-23 | 1.00 | 0.00 | 0.00 | 0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
415 | 2020-01-22 | 1.00 | 0.00 | 0.00 | 0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
414 | 2020-01-21 | 1.00 | 0.00 | 0.00 | 0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
413 | 2020-01-17 | 1.00 | 0.00 | 0.00 | 0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
412 | 2020-01-16 | 1.00 | 0.01 | 1.01 | 8,300 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 |
411 | 2020-01-15 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 1.01 |
410 | 2020-01-14 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
409 | 2020-01-13 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
408 | 2020-01-10 | 0.99 | 0.00 | 0.00 | 326,200 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
407 | 2020-01-09 | 0.99 | 0.00 | 0.00 | 211,000 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
406 | 2020-01-08 | 0.99 | 0.00 | 0.00 | 1,900 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
405 | 2020-01-07 | 0.99 | 0.00 | 0.00 | 107,500 | 0.98 | 0.99 | 0.98 | 1.02 | 1.02 | 0.00 |
404 | 2020-01-06 | 0.99 | 0.00 | 0.00 | 355,200 | 0.98 | 0.99 | 0.98 | 1.02 | 1.02 | -1.01 |
403 | 2020-01-03 | 0.99 | 0.00 | 0.00 | 5,200 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | -1.01 |
402 | 2020-01-02 | 0.99 | 0.00 | 0.00 | 184,200 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
401 | 2019-12-31 | 0.99 | 0.00 | 0.00 | 2,800 | 0.98 | 0.99 | 0.98 | 1.02 | 1.02 | 0.00 |
400 | 2019-12-30 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | -1.01 |
399 | 2019-12-27 | 0.99 | 0.00 | 0.00 | 0 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 0.00 |
398 | 2019-12-26 | 0.99 | 0.00 | 0.00 | 259,000 | 0.98 | 0.99 | 0.98 | 1.02 | 1.02 | 0.00 |
397 | 2019-12-24 | 0.99 | 0.00 | 0.00 | 387,200 | 0.98 | 0.99 | 0.98 | 1.02 | 1.02 | -1.01 |
396 | 2019-12-23 | 0.99 | 0.01 | 1.02 | 256,000 | 0.98 | 1.00 | 0.98 | 2.04 | 1.02 | -1.01 |
395 | 2019-12-20 | 0.98 | 0.00 | 0.00 | 1,635,800 | 0.97 | 0.99 | 0.97 | 2.06 | 1.03 | 0.00 |
394 | 2019-12-19 | 0.98 | 0.02 | -2.00 | 160,600 | 1.01 | 1.01 | 0.98 | 2.97 | -2.97 | -1.02 |
393 | 2019-12-18 | 1.00 | 0.00 | 0.00 | 500 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 1.00 |
392 | 2019-12-17 | 1.00 | 0.01 | -0.99 | 530,800 | 1.00 | 1.00 | 0.97 | 3.00 | 0.00 | 0.00 |
391 | 2019-12-16 | 1.01 | 0.01 | -0.98 | 126,700 | 1.01 | 1.02 | 1.00 | 1.98 | 0.00 | -0.99 |
390 | 2019-12-13 | 1.02 | 0.00 | 0.00 | 0 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | -0.98 |
389 | 2019-12-12 | 1.02 | 0.00 | 0.00 | 49,000 | 1.01 | 1.02 | 1.01 | 0.99 | 0.99 | 0.00 |
388 | 2019-12-11 | 1.02 | 0.00 | 0.00 | 69,800 | 1.03 | 1.03 | 1.02 | 0.97 | -0.97 | -0.98 |
387 | 2019-12-10 | 1.02 | 0.00 | 0.00 | 265,900 | 1.02 | 1.03 | 1.01 | 1.96 | 0.00 | 0.98 |
386 | 2019-12-09 | 1.02 | 0.01 | -0.97 | 140,800 | 1.02 | 1.02 | 1.01 | 0.98 | 0.00 | 0.00 |
385 | 2019-12-06 | 1.03 | 0.01 | -0.96 | 11,400 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | -0.97 |
384 | 2019-12-05 | 1.04 | 0.01 | 0.97 | 7,000 | 1.02 | 1.04 | 1.02 | 1.96 | 1.96 | -0.96 |
383 | 2019-12-04 | 1.03 | 0.04 | -3.74 | 800 | 1.06 | 1.06 | 1.03 | 2.83 | -2.83 | -0.97 |
382 | 2019-12-03 | 1.07 | 0.03 | -2.73 | 27,100 | 1.07 | 1.07 | 1.05 | 1.87 | 0.00 | -0.93 |
381 | 2019-12-02 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | -2.73 |
380 | 2019-11-29 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
379 | 2019-11-27 | 1.10 | 0.01 | -0.90 | 105,600 | 1.08 | 1.11 | 1.08 | 2.78 | 1.85 | 0.00 |
378 | 2019-11-26 | 1.11 | 0.01 | -0.89 | 11,300 | 1.11 | 1.11 | 1.08 | 2.70 | 0.00 | -2.70 |
377 | 2019-11-25 | 1.12 | 0.02 | 1.82 | 200 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 | -0.89 |
376 | 2019-11-22 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 1.82 |
375 | 2019-11-21 | 1.10 | 0.00 | 0.00 | 200 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
374 | 2019-11-20 | 1.10 | 0.02 | -1.79 | 6,000 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
373 | 2019-11-19 | 1.12 | 0.00 | 0.00 | 16,000 | 1.10 | 1.12 | 1.06 | 5.45 | 1.82 | -1.79 |
372 | 2019-11-18 | 1.12 | 0.01 | -0.88 | 69,100 | 1.04 | 1.14 | 1.04 | 9.62 | 7.69 | -1.79 |
371 | 2019-11-15 | 1.13 | 0.00 | 0.00 | 0 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 | -7.96 |
370 | 2019-11-14 | 1.13 | 0.02 | -1.74 | 400 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 | 0.00 |
369 | 2019-11-13 | 1.15 | 0.03 | 2.68 | 100 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | -1.74 |
368 | 2019-11-12 | 1.12 | 0.02 | -1.75 | 3,500 | 1.11 | 1.12 | 1.11 | 0.90 | 0.90 | 2.68 |
367 | 2019-11-11 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | -2.63 |
366 | 2019-11-08 | 1.14 | 0.01 | -0.87 | 200 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 0.00 |
365 | 2019-11-07 | 1.15 | 0.02 | -1.71 | 200 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | -0.87 |
364 | 2019-11-06 | 1.17 | 0.03 | -2.50 | 1,100 | 1.18 | 1.18 | 1.17 | 0.85 | -0.85 | -1.71 |
363 | 2019-11-05 | 1.20 | 0.02 | 1.69 | 4,400 | 1.19 | 1.20 | 1.12 | 6.72 | 0.84 | -1.67 |
362 | 2019-11-04 | 1.18 | 0.01 | -0.84 | 100 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | 0.85 |
361 | 2019-11-01 | 1.19 | 0.05 | 4.39 | 7,000 | 1.26 | 1.26 | 1.18 | 6.35 | -5.56 | -0.84 |
360 | 2019-10-31 | 1.14 | 0.00 | 0.00 | 6,000 | 1.13 | 1.14 | 1.13 | 0.88 | 0.88 | 10.53 |
359 | 2019-10-30 | 1.14 | 0.00 | 0.00 | 1,900 | 1.11 | 1.14 | 1.11 | 2.70 | 2.70 | -0.88 |
358 | 2019-10-29 | 1.14 | 0.00 | 0.00 | 300 | 1.11 | 1.14 | 1.11 | 2.70 | 2.70 | -2.63 |
357 | 2019-10-28 | 1.14 | 0.03 | 2.70 | 1,100 | 1.10 | 1.14 | 1.10 | 3.64 | 3.64 | -2.63 |
356 | 2019-10-25 | 1.11 | 0.00 | 0.00 | 300 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | -0.90 |
355 | 2019-10-24 | 1.11 | 0.00 | 0.00 | 600 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
354 | 2019-10-23 | 1.11 | 0.00 | 0.00 | 12,400 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
353 | 2019-10-22 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
352 | 2019-10-21 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
351 | 2019-10-18 | 1.11 | 0.01 | 0.91 | 299,500 | 1.05 | 1.15 | 1.05 | 9.52 | 5.71 | 0.00 |
350 | 2019-10-17 | 1.10 | 0.05 | 4.76 | 16,500 | 1.04 | 1.10 | 1.04 | 5.77 | 5.77 | -4.55 |
349 | 2019-10-16 | 1.05 | 0.01 | 0.96 | 60,200 | 1.03 | 1.05 | 1.03 | 1.94 | 1.94 | -0.95 |
348 | 2019-10-15 | 1.04 | 0.02 | 1.96 | 134,300 | 1.02 | 1.04 | 1.02 | 1.96 | 1.96 | -0.96 |
347 | 2019-10-14 | 1.02 | 0.00 | 0.00 | 5,400 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | 0.00 |
346 | 2019-10-11 | 1.02 | 0.00 | 0.00 | 73,900 | 1.01 | 1.04 | 1.01 | 2.97 | 0.99 | 0.00 |
345 | 2019-10-10 | 1.02 | 0.00 | 0.00 | 205,000 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | -0.98 |
344 | 2019-10-09 | 1.02 | 0.00 | 0.00 | 0 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | 0.00 |
343 | 2019-10-08 | 1.02 | 0.01 | -0.97 | 30,000 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | 0.00 |
342 | 2019-10-07 | 1.03 | 0.00 | 0.00 | 147,300 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | -0.97 |
341 | 2019-10-04 | 1.03 | 0.00 | 0.00 | 110,800 | 1.03 | 1.03 | 1.01 | 1.94 | 0.00 | 0.00 |
340 | 2019-10-03 | 1.03 | 0.01 | -0.96 | 20,600 | 1.03 | 1.03 | 1.02 | 0.97 | 0.00 | 0.00 |
339 | 2019-10-02 | 1.04 | 0.00 | 0.00 | 18,500 | 1.01 | 1.04 | 1.01 | 2.97 | 2.97 | -0.96 |
338 | 2019-10-01 | 1.04 | 0.01 | -0.95 | 5,700 | 1.06 | 1.06 | 1.04 | 1.89 | -1.89 | -2.88 |
337 | 2019-09-30 | 1.05 | 0.01 | 0.96 | 78,600 | 1.03 | 1.05 | 1.02 | 2.91 | 1.94 | 0.95 |
336 | 2019-09-27 | 1.04 | 0.01 | -0.95 | 51,500 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | -0.96 |
335 | 2019-09-26 | 1.05 | 0.01 | -0.94 | 59,300 | 1.03 | 1.05 | 1.01 | 3.88 | 1.94 | -0.95 |
334 | 2019-09-25 | 1.06 | 0.00 | 0.00 | 0 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | -2.83 |
333 | 2019-09-24 | 1.06 | 0.02 | 1.92 | 337,800 | 1.03 | 1.06 | 1.02 | 3.88 | 2.91 | 0.00 |
332 | 2019-09-23 | 1.04 | 0.00 | 0.00 | 100 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | -0.96 |
331 | 2019-09-20 | 1.04 | 0.00 | 0.00 | 19,200 | 1.03 | 1.04 | 1.03 | 0.97 | 0.97 | 0.00 |
330 | 2019-09-19 | 1.04 | 0.02 | -1.89 | 400 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | -0.96 |
329 | 2019-09-18 | 1.06 | 0.00 | 0.00 | 29,500 | 1.06 | 1.06 | 1.02 | 3.77 | 0.00 | -1.89 |
328 | 2019-09-17 | 1.06 | 0.01 | 0.95 | 80,400 | 1.06 | 1.06 | 1.03 | 2.83 | 0.00 | 0.00 |
327 | 2019-09-16 | 1.05 | 0.00 | 0.00 | 59,100 | 1.06 | 1.06 | 1.04 | 1.89 | -0.94 | 0.95 |
326 | 2019-09-13 | 1.05 | 0.00 | 0.00 | 21,300 | 1.03 | 1.05 | 1.03 | 1.94 | 1.94 | 0.95 |
325 | 2019-09-12 | 1.05 | 0.00 | 0.00 | 11,700 | 1.05 | 1.05 | 1.02 | 2.86 | 0.00 | -1.90 |
324 | 2019-09-11 | 1.05 | 0.01 | -0.94 | 600 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 |
323 | 2019-09-10 | 1.06 | 0.00 | 0.00 | 0 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | -0.94 |
322 | 2019-09-09 | 1.06 | 0.00 | 0.00 | 0 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 0.00 |
321 | 2019-09-06 | 1.06 | 0.00 | 0.00 | 4,200 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 0.00 |
320 | 2019-09-05 | 1.06 | 0.00 | 0.00 | 500 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 0.00 |
319 | 2019-09-04 | 1.06 | 0.00 | 0.00 | 500 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 0.00 |
318 | 2019-09-03 | 1.06 | 0.00 | 0.00 | 8,600 | 1.07 | 1.07 | 1.05 | 1.87 | -0.93 | 0.00 |
317 | 2019-08-30 | 1.06 | 0.01 | -0.93 | 106,700 | 1.07 | 1.07 | 1.00 | 6.54 | -0.93 | 0.94 |
316 | 2019-08-29 | 1.07 | 0.01 | 0.94 | 123,400 | 1.08 | 1.09 | 1.07 | 1.85 | -0.93 | 0.00 |
315 | 2019-08-28 | 1.06 | 0.03 | -2.75 | 19,500 | 1.07 | 1.07 | 1.04 | 2.80 | -0.93 | 1.89 |
314 | 2019-08-27 | 1.09 | 0.01 | 0.93 | 10,600 | 1.07 | 1.09 | 1.07 | 1.87 | 1.87 | -1.83 |
313 | 2019-08-26 | 1.08 | 0.01 | -0.92 | 600 | 1.07 | 1.08 | 1.07 | 0.93 | 0.93 | -0.93 |
312 | 2019-08-23 | 1.09 | 0.04 | 3.81 | 2,500 | 1.07 | 1.09 | 1.05 | 3.74 | 1.87 | -1.83 |
311 | 2019-08-22 | 1.05 | 0.05 | -4.55 | 16,600 | 1.10 | 1.10 | 1.05 | 4.55 | -4.55 | 1.90 |
310 | 2019-08-21 | 1.10 | 0.03 | 2.80 | 100 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
309 | 2019-08-20 | 1.07 | 0.01 | -0.93 | 27,500 | 1.08 | 1.08 | 1.07 | 0.93 | -0.93 | 2.80 |
308 | 2019-08-19 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
307 | 2019-08-16 | 1.08 | 0.06 | -5.26 | 94,200 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
306 | 2019-08-15 | 1.14 | 0.00 | 0.00 | 505,900 | 1.11 | 1.17 | 1.07 | 9.01 | 2.70 | -5.26 |
305 | 2019-08-14 | 1.14 | 0.00 | 0.00 | 236,800 | 1.13 | 1.15 | 1.05 | 8.85 | 0.88 | -2.63 |
304 | 2019-08-13 | 1.14 | 0.01 | -0.87 | 9,100 | 1.15 | 1.15 | 1.12 | 2.61 | -0.87 | -0.88 |
303 | 2019-08-12 | 1.15 | 0.01 | 0.88 | 10,200 | 1.13 | 1.15 | 1.11 | 3.54 | 1.77 | 0.00 |
302 | 2019-08-09 | 1.14 | 0.01 | -0.87 | 40,000 | 1.14 | 1.15 | 1.10 | 4.39 | 0.00 | -0.88 |
301 | 2019-08-08 | 1.15 | 0.00 | 0.00 | 900 | 1.13 | 1.15 | 1.08 | 6.19 | 1.77 | -0.87 |
300 | 2019-08-07 | 1.15 | 0.00 | 0.00 | 25,700 | 1.14 | 1.15 | 1.09 | 5.26 | 0.88 | -1.74 |
299 | 2019-08-06 | 1.15 | 0.00 | 0.00 | 10,100 | 1.13 | 1.15 | 1.12 | 2.65 | 1.77 | -0.87 |
298 | 2019-08-05 | 1.15 | 0.08 | 7.48 | 28,400 | 1.15 | 1.15 | 1.08 | 6.09 | 0.00 | -1.74 |
297 | 2019-08-02 | 1.07 | 0.00 | 0.00 | 3,300 | 1.11 | 1.11 | 1.06 | 4.50 | -3.60 | 7.48 |
296 | 2019-08-01 | 1.07 | 0.01 | 0.94 | 3,300 | 1.11 | 1.11 | 1.06 | 4.50 | -3.60 | 3.74 |
295 | 2019-07-31 | 1.06 | 0.02 | -1.85 | 1,100 | 1.07 | 1.08 | 1.06 | 1.87 | -0.93 | 4.72 |
294 | 2019-07-30 | 1.08 | 0.00 | 0.00 | 3,900 | 1.11 | 1.15 | 1.08 | 6.31 | -2.70 | -0.93 |
293 | 2019-07-29 | 1.08 | 0.00 | 0.00 | 3,900 | 1.11 | 1.15 | 1.08 | 6.31 | -2.70 | 2.78 |
292 | 2019-07-26 | 1.08 | 0.00 | 0.00 | 35,000 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 2.78 |
291 | 2019-07-25 | 1.08 | 0.00 | 0.00 | 25,100 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
290 | 2019-07-24 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
289 | 2019-07-23 | 1.08 | 0.00 | 0.00 | 99,700 | 1.08 | 1.10 | 1.05 | 4.63 | 0.00 | 0.00 |
288 | 2019-07-22 | 1.08 | 0.07 | -6.09 | 169,100 | 1.08 | 1.10 | 1.08 | 1.85 | 0.00 | 0.00 |
287 | 2019-07-19 | 1.15 | 0.07 | 6.48 | 5,000 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | -6.09 |
286 | 2019-07-18 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 6.48 |
285 | 2019-07-17 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
284 | 2019-07-16 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
283 | 2019-07-15 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
282 | 2019-07-12 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
281 | 2019-07-11 | 1.08 | 0.00 | 0.00 | 1,000 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
280 | 2019-07-10 | 1.08 | 0.00 | 0.00 | 20,300 | 1.08 | 1.09 | 1.08 | 0.93 | 0.00 | 0.00 |
279 | 2019-07-09 | 1.08 | 0.00 | 0.00 | 39,300 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
278 | 2019-07-08 | 1.08 | 0.00 | 0.00 | 29,800 | 1.09 | 1.09 | 1.08 | 0.92 | -0.92 | 0.00 |
277 | 2019-07-05 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.93 |
276 | 2019-07-03 | 1.08 | 0.00 | 0.00 | 9,500 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
275 | 2019-07-02 | 1.08 | 0.00 | 0.00 | 6,600 | 1.09 | 1.09 | 1.08 | 0.92 | -0.92 | 0.00 |
274 | 2019-07-01 | 1.08 | 0.00 | 0.00 | 12,900 | 1.09 | 1.09 | 1.08 | 0.92 | -0.92 | 0.93 |
273 | 2019-06-28 | 1.08 | 0.01 | -0.92 | 51,100 | 1.09 | 1.09 | 1.08 | 0.92 | -0.92 | 0.93 |
272 | 2019-06-27 | 1.09 | 0.00 | 0.00 | 2,100 | 1.09 | 1.09 | 1.07 | 1.83 | 0.00 | 0.00 |
271 | 2019-06-26 | 1.09 | 0.00 | 0.00 | 81,200 | 1.09 | 1.10 | 1.09 | 0.92 | 0.00 | 0.00 |
270 | 2019-06-25 | 1.09 | 0.00 | 0.00 | 61,500 | 1.10 | 1.10 | 1.09 | 0.91 | -0.91 | 0.00 |
269 | 2019-06-24 | 1.09 | 0.00 | 0.00 | 0 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 | 0.92 |
268 | 2019-06-21 | 1.09 | 0.01 | 0.93 | 275,900 | 1.10 | 1.11 | 1.09 | 1.82 | -0.91 | 0.00 |
267 | 2019-06-20 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 1.85 |
266 | 2019-06-19 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
265 | 2019-06-18 | 1.08 | 0.01 | 0.93 | 53,700 | 1.10 | 1.10 | 1.08 | 1.82 | -1.82 | 0.00 |
264 | 2019-06-17 | 1.07 | 0.00 | 0.00 | 0 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 | 2.80 |
263 | 2019-06-14 | 1.07 | 0.00 | 0.00 | 0 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 | 0.00 |
262 | 2019-06-13 | 1.07 | 0.01 | -0.93 | 27,000 | 1.10 | 1.10 | 1.07 | 2.73 | -2.73 | 0.00 |
261 | 2019-06-12 | 1.08 | 0.00 | 0.00 | 0 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 1.85 |
260 | 2019-06-11 | 1.08 | 0.03 | 2.86 | 1,000 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 0.00 |
259 | 2019-06-10 | 1.05 | 0.00 | 0.00 | 0 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 2.86 |
258 | 2019-06-07 | 1.05 | 0.00 | 0.00 | 0 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 |
257 | 2019-06-06 | 1.05 | 0.05 | -4.55 | 11,300 | 1.08 | 1.10 | 1.05 | 4.63 | -2.78 | 0.00 |
256 | 2019-06-05 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | -1.82 |
255 | 2019-06-04 | 1.10 | 0.03 | 2.80 | 2,000 | 1.09 | 1.10 | 1.09 | 0.92 | 0.92 | 0.00 |
254 | 2019-06-03 | 1.07 | 0.02 | -1.83 | 5,200 | 1.09 | 1.09 | 1.07 | 1.83 | -1.83 | 1.87 |
253 | 2019-05-31 | 1.09 | 0.02 | 1.87 | 1,000 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 | 0.00 |
252 | 2019-05-30 | 1.07 | 0.01 | -0.93 | 101,000 | 1.07 | 1.07 | 1.06 | 0.93 | 0.00 | 1.87 |
251 | 2019-05-29 | 1.08 | 0.01 | -0.92 | 1,500 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | -0.93 |
250 | 2019-05-28 | 1.09 | 0.01 | -0.91 | 300 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 | -0.92 |
249 | 2019-05-24 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | -0.91 |
248 | 2019-05-23 | 1.10 | 0.01 | -0.90 | 4,200 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
247 | 2019-05-22 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | -0.90 |
246 | 2019-05-21 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
245 | 2019-05-20 | 1.11 | 0.00 | 0.00 | 7,600 | 1.07 | 1.11 | 1.07 | 3.74 | 3.74 | 0.00 |
244 | 2019-05-17 | 1.11 | 0.00 | 0.00 | 17,100 | 1.09 | 1.15 | 1.03 | 11.01 | 1.83 | -3.60 |
243 | 2019-05-16 | 1.11 | 0.04 | 3.74 | 6,700 | 1.09 | 1.13 | 1.06 | 6.42 | 1.83 | -1.80 |
242 | 2019-05-15 | 1.07 | 0.02 | 1.90 | 16,400 | 1.07 | 1.15 | 1.06 | 8.41 | 0.00 | 1.87 |
241 | 2019-05-14 | 1.05 | 0.02 | -1.87 | 218,900 | 1.06 | 1.11 | 1.05 | 5.66 | -0.94 | 1.90 |
240 | 2019-05-13 | 1.07 | 0.04 | -3.60 | 223,600 | 1.11 | 1.11 | 1.07 | 3.60 | -3.60 | -0.93 |
239 | 2019-05-10 | 1.11 | 0.00 | 0.00 | 100,100 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
238 | 2019-05-09 | 1.11 | 0.02 | 1.83 | 900 | 1.09 | 1.11 | 1.09 | 1.83 | 1.83 | 0.00 |
237 | 2019-05-08 | 1.09 | 0.01 | 0.93 | 191,100 | 1.10 | 1.12 | 1.00 | 10.91 | -0.91 | 0.00 |
236 | 2019-05-07 | 1.08 | 0.00 | 0.00 | 886,000 | 1.14 | 1.14 | 1.07 | 6.14 | -5.26 | 1.85 |
235 | 2019-05-06 | 1.08 | 0.06 | -5.26 | 100 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 5.56 |
234 | 2019-05-03 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | -5.26 |
233 | 2019-05-02 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 0.00 |
232 | 2019-05-01 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 0.00 |
231 | 2019-04-30 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 0.00 |
230 | 2019-04-29 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 0.00 |
229 | 2019-04-26 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 0.00 |
228 | 2019-04-25 | 1.14 | 0.05 | -4.20 | 200 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 0.00 |
227 | 2019-04-24 | 1.19 | 0.01 | -0.83 | 100,000 | 1.16 | 1.19 | 1.16 | 2.59 | 2.59 | -4.20 |
226 | 2019-04-23 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | -3.33 |
225 | 2019-04-22 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 |
224 | 2019-04-18 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 |
223 | 2019-04-17 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 |
222 | 2019-04-16 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 |
221 | 2019-04-15 | 1.20 | 0.10 | 9.09 | 5,300 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 |
220 | 2019-04-12 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 9.09 |
219 | 2019-04-11 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
218 | 2019-04-10 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
217 | 2019-04-09 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
216 | 2019-04-08 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
215 | 2019-04-05 | 1.10 | 0.01 | -0.90 | 471,300 | 1.10 | 1.27 | 1.09 | 16.36 | 0.00 | 0.00 |
214 | 2019-04-04 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | -0.90 |
213 | 2019-04-03 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
212 | 2019-04-02 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
211 | 2019-04-01 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
210 | 2019-03-29 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
209 | 2019-03-28 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
208 | 2019-03-27 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
207 | 2019-03-26 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
206 | 2019-03-25 | 1.11 | 0.00 | 0.00 | 100 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
205 | 2019-03-22 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
204 | 2019-03-21 | 1.11 | 0.01 | -0.89 | 500 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
203 | 2019-03-20 | 1.12 | 0.00 | 0.00 | 0 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 | -0.89 |
202 | 2019-03-19 | 1.12 | 0.00 | 0.00 | 0 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 | 0.00 |
201 | 2019-03-18 | 1.12 | 0.02 | 1.82 | 40,900 | 1.07 | 1.12 | 1.07 | 4.67 | 4.67 | 0.00 |
200 | 2019-03-15 | 1.10 | 0.10 | -8.33 | 500 | 1.12 | 1.12 | 1.10 | 1.79 | -1.79 | -2.73 |
199 | 2019-03-14 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | -6.67 |
198 | 2019-03-13 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 |
197 | 2019-03-12 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 |
196 | 2019-03-11 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 |
195 | 2019-03-08 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 |
194 | 2019-03-07 | 1.20 | 0.04 | -3.23 | 35,000 | 1.05 | 1.20 | 1.05 | 14.29 | 14.29 | 0.00 |
193 | 2019-03-06 | 1.24 | 0.00 | 0.00 | 0 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 | -15.32 |
192 | 2019-03-05 | 1.24 | 0.12 | 10.71 | 30,100 | 1.11 | 1.24 | 1.05 | 17.12 | 11.71 | 0.00 |
191 | 2019-03-04 | 1.12 | 0.00 | 0.00 | 100 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 | -0.89 |
190 | 2019-03-01 | 1.12 | 0.00 | 0.00 | 0 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 | 0.00 |
189 | 2019-02-28 | 1.12 | 0.07 | -5.88 | 5,100 | 1.10 | 1.12 | 1.10 | 1.82 | 1.82 | 0.00 |
188 | 2019-02-27 | 1.19 | 0.00 | 0.00 | 1,600 | 1.12 | 1.19 | 1.07 | 10.71 | 6.25 | -7.56 |
187 | 2019-02-26 | 1.19 | 0.04 | 3.48 | 10,100 | 1.13 | 1.19 | 1.08 | 9.73 | 5.31 | -5.88 |
186 | 2019-02-25 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | -1.74 |
185 | 2019-02-22 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 |
184 | 2019-02-21 | 1.15 | 0.03 | -2.54 | 12,500 | 1.18 | 1.18 | 1.13 | 4.24 | -2.54 | 0.00 |
183 | 2019-02-20 | 1.18 | 0.00 | 0.00 | 0 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 |
182 | 2019-02-19 | 1.18 | 0.00 | 0.00 | 100 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 |
181 | 2019-02-15 | 1.18 | 0.00 | 0.00 | 0 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 |
180 | 2019-02-14 | 1.18 | 0.00 | 0.00 | 0 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 |
179 | 2019-02-13 | 1.18 | 0.07 | 6.31 | 2,000 | 1.13 | 1.18 | 1.13 | 4.42 | 4.42 | 0.00 |
178 | 2019-02-12 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 1.80 |
177 | 2019-02-11 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
176 | 2019-02-08 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
175 | 2019-02-07 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
174 | 2019-02-06 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
173 | 2019-02-05 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
172 | 2019-02-04 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
171 | 2019-02-01 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
170 | 2019-01-31 | 1.11 | 0.00 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 0.00 |
169 | 2019-01-30 | 1.11 | 0.02 | -1.77 | 500 | 1.13 | 1.13 | 1.11 | 1.77 | -1.77 | 0.00 |
168 | 2019-01-29 | 1.13 | 0.02 | -1.74 | 100,500 | 1.15 | 1.15 | 1.07 | 6.96 | -1.74 | 0.00 |
167 | 2019-01-28 | 1.15 | 0.00 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 |
166 | 2019-01-25 | 1.15 | 0.09 | 8.49 | 10,100 | 1.10 | 1.15 | 1.10 | 4.55 | 4.55 | 0.00 |
165 | 2019-01-24 | 1.06 | 0.00 | 0.00 | 0 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 3.77 |
164 | 2019-01-23 | 1.06 | 0.00 | 0.00 | 0 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 0.00 |
163 | 2019-01-22 | 1.06 | 0.00 | 0.00 | 0 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 0.00 |
162 | 2019-01-18 | 1.06 | 0.01 | 0.95 | 66,400 | 1.05 | 1.08 | 1.05 | 2.86 | 0.95 | 0.00 |
161 | 2019-01-17 | 1.05 | 0.04 | -3.67 | 15,100 | 1.05 | 1.07 | 1.05 | 1.90 | 0.00 | 0.00 |
160 | 2019-01-16 | 1.09 | 0.00 | 0.00 | 0 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 | -3.67 |
159 | 2019-01-15 | 1.09 | 0.00 | 0.00 | 31,000 | 1.05 | 1.09 | 1.05 | 3.81 | 3.81 | 0.00 |
158 | 2019-01-14 | 1.09 | 0.01 | -0.91 | 100 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 | -3.67 |
157 | 2019-01-11 | 1.10 | 0.00 | 0.00 | 17,500 | 1.09 | 1.10 | 1.09 | 0.92 | 0.92 | -0.91 |
156 | 2019-01-10 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | -0.91 |
155 | 2019-01-09 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
154 | 2019-01-08 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
153 | 2019-01-07 | 1.10 | 0.00 | 0.00 | 5,400 | 1.06 | 1.10 | 1.05 | 4.72 | 3.77 | 0.00 |
152 | 2019-01-04 | 1.10 | 0.02 | -1.79 | 23,700 | 1.07 | 1.10 | 1.05 | 4.67 | 2.80 | -3.64 |
151 | 2019-01-03 | 1.12 | 0.02 | -1.75 | 100 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 | -4.46 |
150 | 2019-01-02 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | -1.75 |
149 | 2018-12-31 | 1.14 | 0.04 | 3.64 | 5,100 | 1.07 | 1.14 | 1.07 | 6.54 | 6.54 | 0.00 |
148 | 2018-12-28 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | -2.73 |
147 | 2018-12-27 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
146 | 2018-12-26 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
145 | 2018-12-24 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
144 | 2018-12-21 | 1.10 | 0.00 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 |
143 | 2018-12-20 | 1.10 | 0.04 | -3.51 | 2,000 | 1.00 | 1.10 | 1.00 | 10.00 | 10.00 | 0.00 |
142 | 2018-12-19 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | -12.28 |
141 | 2018-12-18 | 1.14 | 0.00 | 0.00 | 0 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 0.00 |
140 | 2018-12-17 | 1.14 | 0.06 | 5.56 | 1,200 | 1.15 | 1.15 | 1.14 | 0.87 | -0.87 | 0.00 |
139 | 2018-12-14 | 1.08 | 0.07 | -6.09 | 6,100 | 1.13 | 1.13 | 1.08 | 4.42 | -4.42 | 6.48 |
138 | 2018-12-13 | 1.15 | 0.03 | -2.54 | 200 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | -1.74 |
137 | 2018-12-12 | 1.18 | 0.00 | 0.00 | 0 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | -2.54 |
136 | 2018-12-11 | 1.18 | 0.03 | 2.61 | 10,200 | 1.10 | 1.18 | 1.10 | 7.27 | 7.27 | 0.00 |
135 | 2018-12-10 | 1.15 | 0.04 | -3.36 | 2,000 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | -4.35 |
134 | 2018-12-07 | 1.19 | 0.00 | 0.00 | 0 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 | -3.36 |
133 | 2018-12-06 | 1.19 | 0.00 | 0.00 | 0 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 |
132 | 2018-12-04 | 1.19 | 0.01 | 0.85 | 57,000 | 1.18 | 1.19 | 1.10 | 7.63 | 0.85 | 0.00 |
131 | 2018-12-03 | 1.18 | 0.00 | 0.00 | 0 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 |
130 | 2018-11-30 | 1.18 | 0.00 | 0.00 | 100 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 |
129 | 2018-11-29 | 1.18 | 0.00 | 0.00 | 10,500 | 1.15 | 1.18 | 1.15 | 2.61 | 2.61 | 0.00 |
128 | 2018-11-28 | 1.18 | 0.02 | -1.67 | 37,600 | 1.17 | 1.18 | 1.15 | 2.56 | 0.85 | -2.54 |
127 | 2018-11-27 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | -2.50 |
126 | 2018-11-26 | 1.20 | 0.03 | 2.56 | 8,600 | 1.17 | 1.21 | 1.17 | 3.42 | 2.56 | 0.00 |
125 | 2018-11-23 | 1.17 | 0.01 | 0.86 | 1,000 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 | 0.00 |
124 | 2018-11-21 | 1.16 | 0.00 | 0.00 | 0 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 | 0.86 |
123 | 2018-11-20 | 1.16 | 0.04 | -3.33 | 100 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 | 0.00 |
122 | 2018-11-19 | 1.20 | 0.00 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | -3.33 |
121 | 2018-11-16 | 1.20 | 0.00 | 0.00 | 81,200 | 1.15 | 1.20 | 1.15 | 4.35 | 4.35 | 0.00 |
120 | 2018-11-15 | 1.20 | 0.05 | -4.00 | 59,100 | 1.23 | 1.23 | 1.15 | 6.50 | -2.44 | -4.17 |
119 | 2018-11-14 | 1.25 | 0.03 | -2.34 | 4,300 | 1.30 | 1.30 | 1.24 | 4.62 | -3.85 | -1.60 |
118 | 2018-11-13 | 1.28 | 0.00 | 0.00 | 0 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 | 1.56 |
117 | 2018-11-12 | 1.28 | 0.01 | -0.78 | 500 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 | 0.00 |
116 | 2018-11-09 | 1.29 | 0.00 | 0.00 | 0 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 | -0.78 |
115 | 2018-11-08 | 1.29 | 0.01 | -0.77 | 100 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 | 0.00 |
114 | 2018-11-07 | 1.30 | 0.08 | -5.80 | 8,400 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | -0.77 |
113 | 2018-11-06 | 1.38 | 0.06 | 4.55 | 17,700 | 1.32 | 1.38 | 1.30 | 6.06 | 4.55 | -5.80 |
112 | 2018-11-05 | 1.32 | 0.06 | -4.35 | 12,500 | 1.36 | 1.36 | 1.32 | 2.94 | -2.94 | 0.00 |
111 | 2018-11-02 | 1.38 | 0.02 | -1.43 | 2,500 | 1.34 | 1.38 | 1.34 | 2.99 | 2.99 | -1.45 |
110 | 2018-11-01 | 1.40 | 0.00 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | -4.29 |
109 | 2018-10-31 | 1.40 | 0.00 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 |
108 | 2018-10-30 | 1.40 | 0.00 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 |
107 | 2018-10-29 | 1.40 | 0.00 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 |
106 | 2018-10-26 | 1.40 | 0.00 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 |
105 | 2018-10-25 | 1.40 | 0.00 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 |
104 | 2018-10-24 | 1.40 | 0.00 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 |
103 | 2018-10-23 | 1.40 | 0.00 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 |
102 | 2018-10-22 | 1.40 | 0.00 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 |
101 | 2018-10-19 | 1.40 | 0.01 | 0.72 | 25,000 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 |
100 | 2018-10-18 | 1.39 | 0.00 | 0.00 | 0 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 | 0.72 |
99 | 2018-10-17 | 1.39 | 0.00 | 0.00 | 0 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 | 0.00 |
98 | 2018-10-16 | 1.39 | 0.00 | 0.00 | 0 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 | 0.00 |
97 | 2018-10-15 | 1.39 | 0.00 | 0.00 | 20,300 | 1.35 | 1.40 | 1.35 | 3.70 | 2.96 | 0.00 |
96 | 2018-10-12 | 1.39 | 0.03 | 2.21 | 51,100 | 1.40 | 1.40 | 1.36 | 2.86 | -0.71 | -2.88 |
95 | 2018-10-11 | 1.36 | 0.00 | 0.00 | 0 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 | 2.94 |
94 | 2018-10-10 | 1.36 | 0.00 | 0.00 | 0 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 | 0.00 |
93 | 2018-10-09 | 1.36 | 0.00 | 0.00 | 0 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 | 0.00 |
92 | 2018-10-08 | 1.36 | 0.00 | 0.00 | 0 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 | 0.00 |
91 | 2018-10-05 | 1.36 | 0.01 | 0.74 | 2,400 | 1.35 | 1.36 | 1.35 | 0.74 | 0.74 | 0.00 |
90 | 2018-10-04 | 1.35 | 0.01 | -0.74 | 6,200 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 0.00 |
89 | 2018-10-03 | 1.36 | 0.01 | 0.74 | 201,000 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 | -0.74 |
88 | 2018-10-02 | 1.35 | 0.00 | 0.00 | 0 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 0.74 |
87 | 2018-10-01 | 1.35 | 0.00 | 0.00 | 0 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 0.00 |
86 | 2018-09-28 | 1.35 | 0.00 | 0.00 | 50,000 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 0.00 |
85 | 2018-09-27 | 1.35 | 0.00 | 0.00 | 1,000 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 0.00 |
84 | 2018-09-26 | 1.35 | 0.00 | 0.00 | 1,226,000 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 0.00 |
83 | 2018-09-25 | 1.35 | 0.00 | 0.00 | 31,600 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 0.00 |
82 | 2018-09-24 | 1.35 | 0.00 | 0.00 | 0 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 0.00 |
81 | 2018-09-21 | 1.35 | 0.01 | 0.75 | 10,000 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 0.00 |
80 | 2018-09-20 | 1.34 | 0.00 | 0.00 | 4,700 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 | 0.75 |
79 | 2018-09-19 | 1.34 | 0.02 | 1.52 | 2,500 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 | 0.00 |
78 | 2018-09-18 | 1.32 | 0.00 | 0.00 | 0 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 1.52 |
77 | 2018-09-17 | 1.32 | 0.00 | 0.00 | 0 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 |
76 | 2018-09-14 | 1.32 | 0.00 | 0.00 | 0 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 |
75 | 2018-09-13 | 1.32 | 0.00 | 0.00 | 0 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 |
74 | 2018-09-12 | 1.32 | 0.00 | 0.00 | 0 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 |
73 | 2018-09-11 | 1.32 | 0.00 | 0.00 | 0 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 |
72 | 2018-09-10 | 1.32 | 0.00 | 0.00 | 0 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 |
71 | 2018-09-07 | 1.32 | 0.03 | 2.33 | 77,000 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 |
70 | 2018-09-06 | 1.29 | 0.00 | 0.00 | 0 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 | 2.33 |
69 | 2018-09-05 | 1.29 | 0.01 | -0.77 | 52,500 | 1.30 | 1.30 | 1.29 | 0.77 | -0.77 | 0.00 |
68 | 2018-09-04 | 1.30 | 0.00 | 0.00 | 87,500 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 0.00 |
67 | 2018-08-31 | 1.30 | 0.03 | -2.26 | 300 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 0.00 |
66 | 2018-08-30 | 1.33 | 0.00 | 0.00 | 0 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 | -2.26 |
65 | 2018-08-29 | 1.33 | 0.00 | 0.00 | 0 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 | 0.00 |
64 | 2018-08-28 | 1.33 | 0.03 | 2.31 | 11,000 | 1.31 | 1.33 | 1.31 | 1.53 | 1.53 | 0.00 |
PACQW Investment Calculator
This calculator shows the potential of PACQW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACQW
Duration:
2 years 84 days
Trading days:
562
SELL
Value on 2020-08-21 close
1,007.94
NET: +7.94
ROI: +0.79% (1.01x)
Annualised: +0.36% (1.00x)
Stock price: 1.27
Duration: 2 years 84 days
Trading days: 562
HIGHEST VALUE
Value on 2020-07-15
3,968.25
NET: +2,968.25
ROI: +296.83% (3.97x)
Annualised: +91.07% (1.91x)
Stock price: 5.00
Duration: 2 years 47 days
Trading days: 535
LOWEST VALUE
Value on 2020-05-19
396.83
NET: -603.17
Max drawdown: -60.32% (0.40x)
Annualised: -37.41% (0.63x)
Stock price: 0.50
Duration: 1 year 355 days
Trading days: 496
PACQW Monthly statistics
This section shows monthly performance of PACQW stock.
There are 28 months displayed in the table below.
There are 28 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 August | 15 | 2.50
| 0.90
| 1.30
| 1.27
| -2.31 | 92.31 | -30.77 |
2020 July | 22 | 5.00
| 1.21
| 1.21
| 1.30
| 7.44 | 313.22 | 0.00 |
2020 June | 22 | 1.40
| 0.50
| 0.50
| 1.20
| 140.00 | 180.00 | 0.00 |
2020 May | 20 | 2.76
| 0.50
| 1.01
| 1.65
| 63.37 | 173.27 | -50.50 |
2020 April | 21 | 1.01
| 0.99
| 0.99
| 1.01
| 2.02 | 2.02 | 0.00 |
2020 March | 22 | 1.09
| 0.92
| 0.98
| 0.99
| 1.02 | 11.22 | -6.12 |
2020 February | 19 | 1.15
| 0.94
| 1.00
| 0.98
| -2.00 | 15.00 | -6.00 |
2020 January | 21 | 1.07
| 0.91
| 0.99
| 1.00
| 1.01 | 8.08 | -8.08 |
2019 December | 21 | 1.10
| 0.97
| 1.10
| 0.99
| -10.00 | 0.00 | -11.82 |
2019 November | 20 | 1.26
| 1.04
| 1.26
| 1.10
| -12.70 | 0.00 | -17.46 |
2019 October | 23 | 1.15
| 1.01
| 1.06
| 1.14
| 7.55 | 8.49 | -4.72 |
2019 September | 20 | 1.07
| 1.01
| 1.07
| 1.05
| -1.87 | 0.00 | -5.61 |
2019 August | 22 | 1.17
| 1.00
| 1.11
| 1.06
| -4.50 | 5.41 | -9.91 |
2019 July | 22 | 1.15
| 1.05
| 1.09
| 1.06
| -2.75 | 5.50 | -3.67 |
2019 June | 20 | 1.11
| 1.05
| 1.09
| 1.08
| -0.92 | 1.83 | -3.67 |
2019 May | 22 | 1.15
| 1.00
| 1.14
| 1.09
| -4.39 | 0.88 | -12.28 |
2019 April | 21 | 1.27
| 1.09
| 1.11
| 1.14
| 2.70 | 14.41 | -1.80 |
2019 March | 21 | 1.24
| 1.05
| 1.12
| 1.11
| -0.89 | 10.71 | -6.25 |
2019 February | 19 | 1.19
| 1.07
| 1.11
| 1.12
| 0.90 | 7.21 | -3.60 |
2019 January | 21 | 1.15
| 1.05
| 1.14
| 1.11
| -2.63 | 0.88 | -7.89 |
2018 December | 19 | 1.19
| 1.00
| 1.18
| 1.14
| -3.39 | 0.85 | -15.25 |
2018 November | 21 | 1.40
| 1.15
| 1.40
| 1.18
| -15.71 | 0.00 | -17.86 |
2018 October | 23 | 1.40
| 1.35
| 1.35
| 1.40
| 3.70 | 3.70 | 0.00 |
2018 September | 19 | 1.35
| 1.29
| 1.30
| 1.35
| 3.85 | 3.85 | -0.77 |
2018 August | 23 | 1.35
| 1.30
| 1.30
| 1.30
| 0.00 | 3.85 | 0.00 |
2018 July | 21 | 1.32
| 1.28
| 1.28
| 1.30
| 1.56 | 3.13 | 0.00 |
2018 June | 21 | 1.40
| 1.21
| 1.30
| 1.28
| -1.54 | 7.69 | -6.92 |
2018 May | 2 | 1.33
| 1.26
| 1.26
| 1.30
| 3.17 | 5.56 | 0.00 |
PACQW Dividends
This table shows historical dividends paid by PACQW.
There are no PACQW dividends to display.
PACQW Stock Splits
This table shows PACQW stock splits.
There are no PACQW stock splits to display.
PACQW Basic Information
-
Ticker, symbol:PACQW
-
Full title:Pure Acquisition Corp WT
-
First trading day:
-
Last trading day:
-
Total trading days:563
-
Last close price:1.27 (+0.77%)
-
Stock Exchange:NasdaqCM
-
Sector:Industrials
Best intraday sessions of PACQW
This table shows top 100 best intraday sessions of PACQW.
Worst intraday sessions of PACQW
This table shows the worst 100 intraday sessions of PACQW.
Best after-hours sessions of PACQW
This table shows top 100 best after-hours sessions of PACQW.
Worst after-hours sessions of PACQW
This table shows the worst 100 after-hours sessions of PACQW.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:58