PACQW stock analysis of November 29, 2018
Pure Acquisition Corp WT
- PACQW IPO: 2018-05-30
- 1.27 (+0.77%)
- 563 trading days in total
- PACQW Latest trading day: 2020-08-21
- NasdaqCM
- Industrials
1.18 close price
All-time low
129 trading day
Pre-market
2018-11-28 close ⇢ 2018-11-29 open
-2.54%
- Reached relative ALL-TIME low at 1.15It means it reached the lowest point until 2018-11-28. The all-time lowest point was reached in 2020-06-01.
- #5 worst pre-market of 2018 November
- #14 worst pre-market of 2018
- #64 worst pre-market of all-time
- #30 best pre-market of 2018
- 2018-11-28 closed at 1.18
- 2018-11-29 opened at 1.15
Intraday
+2.61%
- Reached the lowest point in 2018 November.
- Reached relative ALL-TIME low at 1.15It means it reached the lowest point until 2018-11-29. The all-time lowest point was reached in 2020-06-01.
- #18 worst intraday of 2018
- #4 best intraday of 2018 November
- #10 best intraday of 2018
- #44 best intraday of ALL-TIME
- opened at 1.15 ⇢ closed at 1.18
- highest at 1.18 ⇢ +2.61%
- lowest at 1.15 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-11-29 close ⇢ 2018-11-30 open
0.00%
- 2018-11-29 closed at 1.18
- 2018-11-30 opened at 1.18
PACQW investment calculator
This calculator shows the potential of PACQW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACQW
Duration:
1 year 266 days
Trading days:
434
SELL
Value on 2020-08-21 close
1,104.35
NET: +104.35
ROI: +10.43% (1.10x)
Annualised: +5.91% (1.06x)
Stock price: 1.27
Duration: 1 year 266 days
Trading days: 434
HIGHEST VALUE
Value on 2020-07-15
4,347.83
NET: +3,347.83
ROI: +334.78% (4.35x)
Annualised: +146.72% (2.47x)
Stock price: 5.00
Duration: 1 year 229 days
Trading days: 407
LOWEST VALUE
Value on 2020-05-19
434.78
NET: -565.22
Max drawdown: -56.52% (0.43x)
Annualised: -43.23% (0.57x)
Stock price: 0.50
Duration: 1 year 172 days
Trading days: 368
PACQW stock timeline
- November 29, 2018 was 129th PACQW trading day out of 563.
- If we count from the first PACQW trading day ( 2018-05-30 ) to the last one ( 2020-08-21 ), November 29, 2018 is at 22.91% of entire PACQW stock history.
- It means that there are at least 434 PACQW trading days after November 29, 2018.
- 2018-11-29 was 5 years 216 days OR 2041 days ago.
- November 29, 2018 was Thursday of 48th week in 2018.
- 2018-11-29 was 129th trading day in 2018 ⬤ 20th trading day in 2018 November.
PACQW Dividends
We have no records that PACQW has paid any dividends in it's entire history.
PACQW stock splits
We have no data that PACQW has any stock splits in it's entire history.
PACQW Price Ranges
This section shows the current PACQW stock close price (1.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACQW
This section shows lows and highs of PACQW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 August | 15 | 2.50
| 0.90
| 1.30
| 1.27
| -2.31 | 92.31 | -30.77 |
2020 July | 22 | 5.00
| 1.21
| 1.21
| 1.30
| 7.44 | 313.22 | 0.00 |
2020 June | 22 | 1.40
| 0.50
| 0.50
| 1.20
| 140.00 | 180.00 | 0.00 |
2020 May | 20 | 2.76
| 0.50
| 1.01
| 1.65
| 63.37 | 173.27 | -50.50 |
2020 April | 21 | 1.01
| 0.99
| 0.99
| 1.01
| 2.02 | 2.02 | 0.00 |
2020 March | 22 | 1.09
| 0.92
| 0.98
| 0.99
| 1.02 | 11.22 | -6.12 |
2020 February | 19 | 1.15
| 0.94
| 1.00
| 0.98
| -2.00 | 15.00 | -6.00 |
2020 January | 21 | 1.07
| 0.91
| 0.99
| 1.00
| 1.01 | 8.08 | -8.08 |
2019 December | 21 | 1.10
| 0.97
| 1.10
| 0.99
| -10.00 | 0.00 | -11.82 |
2019 November | 20 | 1.26
| 1.04
| 1.26
| 1.10
| -12.70 | 0.00 | -17.46 |
2019 October | 23 | 1.15
| 1.01
| 1.06
| 1.14
| 7.55 | 8.49 | -4.72 |
2019 September | 20 | 1.07
| 1.01
| 1.07
| 1.05
| -1.87 | 0.00 | -5.61 |
2019 August | 22 | 1.17
| 1.00
| 1.11
| 1.06
| -4.50 | 5.41 | -9.91 |
2019 July | 22 | 1.15
| 1.05
| 1.09
| 1.06
| -2.75 | 5.50 | -3.67 |
2019 June | 20 | 1.11
| 1.05
| 1.09
| 1.08
| -0.92 | 1.83 | -3.67 |
2019 May | 22 | 1.15
| 1.00
| 1.14
| 1.09
| -4.39 | 0.88 | -12.28 |
2019 April | 21 | 1.27
| 1.09
| 1.11
| 1.14
| 2.70 | 14.41 | -1.80 |
2019 March | 21 | 1.24
| 1.05
| 1.12
| 1.11
| -0.89 | 10.71 | -6.25 |
2019 February | 19 | 1.19
| 1.07
| 1.11
| 1.12
| 0.90 | 7.21 | -3.60 |
2019 January | 21 | 1.15
| 1.05
| 1.14
| 1.11
| -2.63 | 0.88 | -7.89 |
2018 December | 19 | 1.19
| 1.00
| 1.18
| 1.14
| -3.39 | 0.85 | -15.25 |
2018 November | 21 | 1.40
| 1.15
| 1.40
| 1.18
| -15.71 | 0.00 | -17.86 |
2018 October | 23 | 1.40
| 1.35
| 1.35
| 1.40
| 3.70 | 3.70 | 0.00 |
2018 September | 19 | 1.35
| 1.29
| 1.30
| 1.35
| 3.85 | 3.85 | -0.77 |
2018 August | 23 | 1.35
| 1.30
| 1.30
| 1.30
| 0.00 | 3.85 | 0.00 |
2018 July | 21 | 1.32
| 1.28
| 1.28
| 1.30
| 1.56 | 3.13 | 0.00 |
2018 June | 21 | 1.40
| 1.21
| 1.30
| 1.28
| -1.54 | 7.69 | -6.92 |
2018 May | 2 | 1.33
| 1.26
| 1.26
| 1.30
| 3.17 | 5.56 | 0.00 |
PACQW best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-13 | 1.56 |
2 | 2018-11-21 | 0.86 |
3 | 2018-11-07 | -0.77 |
4 | 2018-11-09 | -0.78 |
5 | 2018-11-02 | -1.45 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-01 | 7.69 |
2 | 2018-12-14 | 6.48 |
3 | 2018-06-07 | 5.47 |
4 | 2018-06-05 | 3.85 |
5 | 2018-07-13 | 3.13 |
6 | 2018-10-11 | 2.94 |
7 | 2018-07-18 | 2.34 |
8 | 2018-09-06 | 2.33 |
9 | 2018-11-13 | 1.56 |
10 | 2018-08-09 | 1.54 |
11 | 2018-08-14 | 1.52 |
12 | 2018-09-18 | 1.52 |
13 | 2018-11-21 | 0.86 |
14 | 2018-08-27 | 0.77 |
15 | 2018-09-20 | 0.75 |
16 | 2018-10-02 | 0.74 |
17 | 2018-10-18 | 0.72 |
18 | 2018-10-03 | -0.74 |
19 | 2018-11-07 | -0.77 |
20 | 2018-06-11 | -0.78 |
21 | 2018-11-09 | -0.78 |
22 | 2018-11-02 | -1.45 |
23 | 2018-05-30 | -1.52 |
24 | 2018-11-14 | -1.60 |
25 | 2018-12-13 | -1.74 |
26 | 2018-08-30 | -2.26 |
27 | 2018-08-22 | -2.26 |
28 | 2018-11-27 | -2.50 |
29 | 2018-12-12 | -2.54 |
30 | 2018-11-28 | -2.54 |
31 | 2018-12-28 | -2.73 |
32 | 2018-10-12 | -2.88 |
33 | 2018-08-15 | -2.99 |
34 | 2018-07-27 | -3.03 |
35 | 2018-07-17 | -3.03 |
36 | 2018-11-19 | -3.33 |
37 | 2018-12-07 | -3.36 |
38 | 2018-11-15 | -4.17 |
39 | 2018-11-01 | -4.29 |
40 | 2018-12-10 | -4.35 |
41 | 2018-11-06 | -5.80 |
42 | 2018-06-04 | -7.14 |
43 | 2018-12-19 | -12.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-06 | -5.80 |
2 | 2018-11-01 | -4.29 |
3 | 2018-11-15 | -4.17 |
4 | 2018-11-19 | -3.33 |
5 | 2018-11-28 | -2.54 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-19 | -12.28 |
2 | 2018-06-04 | -7.14 |
3 | 2018-11-06 | -5.80 |
4 | 2018-12-10 | -4.35 |
5 | 2018-11-01 | -4.29 |
6 | 2018-11-15 | -4.17 |
7 | 2018-12-07 | -3.36 |
8 | 2018-11-19 | -3.33 |
9 | 2018-07-17 | -3.03 |
10 | 2018-07-27 | -3.03 |
11 | 2018-08-15 | -2.99 |
12 | 2018-10-12 | -2.88 |
13 | 2018-12-28 | -2.73 |
14 | 2018-11-28 | -2.54 |
15 | 2018-12-12 | -2.54 |
16 | 2018-11-27 | -2.50 |
17 | 2018-08-22 | -2.26 |
18 | 2018-08-30 | -2.26 |
19 | 2018-12-13 | -1.74 |
20 | 2018-11-14 | -1.60 |
21 | 2018-05-30 | -1.52 |
22 | 2018-11-02 | -1.45 |
23 | 2018-06-11 | -0.78 |
24 | 2018-11-09 | -0.78 |
25 | 2018-11-07 | -0.77 |
26 | 2018-10-03 | -0.74 |
27 | 2018-10-18 | 0.72 |
28 | 2018-10-02 | 0.74 |
29 | 2018-09-20 | 0.75 |
30 | 2018-08-27 | 0.77 |
31 | 2018-11-21 | 0.86 |
32 | 2018-09-18 | 1.52 |
33 | 2018-08-14 | 1.52 |
34 | 2018-08-09 | 1.54 |
35 | 2018-11-13 | 1.56 |
36 | 2018-09-06 | 2.33 |
37 | 2018-07-18 | 2.34 |
38 | 2018-10-11 | 2.94 |
39 | 2018-07-13 | 3.13 |
40 | 2018-06-05 | 3.85 |
41 | 2018-06-07 | 5.47 |
42 | 2018-12-14 | 6.48 |
43 | 2018-06-01 | 7.69 |
No data to display.
No data to display.
PACQW best and worst intraday sessions
This section shows best and worst intraday sessions of PACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-06 | 4.55 |
2 | 2018-11-16 | 4.35 |
3 | 2018-11-02 | 2.99 |
4 | 2018-11-29 | 2.61 |
5 | 2018-11-26 | 2.56 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | 10.00 |
2 | 2018-12-11 | 7.27 |
3 | 2018-12-31 | 6.54 |
4 | 2018-05-30 | 4.76 |
5 | 2018-11-06 | 4.55 |
6 | 2018-11-16 | 4.35 |
7 | 2018-08-16 | 3.85 |
8 | 2018-11-02 | 2.99 |
9 | 2018-10-15 | 2.96 |
10 | 2018-11-29 | 2.61 |
11 | 2018-11-26 | 2.56 |
12 | 2018-07-30 | 1.56 |
13 | 2018-08-28 | 1.53 |
14 | 2018-12-04 | 0.85 |
15 | 2018-11-28 | 0.85 |
16 | 2018-07-20 | 0.76 |
17 | 2018-10-05 | 0.74 |
18 | 2018-10-12 | -0.71 |
19 | 2018-09-05 | -0.77 |
20 | 2018-12-17 | -0.87 |
21 | 2018-08-17 | -1.48 |
22 | 2018-11-15 | -2.44 |
23 | 2018-11-05 | -2.94 |
24 | 2018-11-14 | -3.85 |
25 | 2018-12-14 | -4.42 |
26 | 2018-06-08 | -4.44 |
27 | 2018-06-07 | -5.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-14 | -3.85 |
2 | 2018-11-05 | -2.94 |
3 | 2018-11-15 | -2.44 |
4 | 2018-11-28 | 0.85 |
5 | 2018-11-26 | 2.56 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-07 | -5.19 |
2 | 2018-06-08 | -4.44 |
3 | 2018-12-14 | -4.42 |
4 | 2018-11-14 | -3.85 |
5 | 2018-11-05 | -2.94 |
6 | 2018-11-15 | -2.44 |
7 | 2018-08-17 | -1.48 |
8 | 2018-12-17 | -0.87 |
9 | 2018-09-05 | -0.77 |
10 | 2018-10-12 | -0.71 |
11 | 2018-10-05 | 0.74 |
12 | 2018-07-20 | 0.76 |
13 | 2018-11-28 | 0.85 |
14 | 2018-12-04 | 0.85 |
15 | 2018-08-28 | 1.53 |
16 | 2018-07-30 | 1.56 |
17 | 2018-11-26 | 2.56 |
18 | 2018-11-29 | 2.61 |
19 | 2018-10-15 | 2.96 |
20 | 2018-11-02 | 2.99 |
21 | 2018-08-16 | 3.85 |
22 | 2018-11-16 | 4.35 |
23 | 2018-11-06 | 4.55 |
24 | 2018-05-30 | 4.76 |
25 | 2018-12-31 | 6.54 |
26 | 2018-12-11 | 7.27 |
27 | 2018-12-20 | 10.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:58