![No Logo for PACK](/logos/no_logo.png)
PACK stock analysis of January 8, 2021
Ranpak Holdings Corp
- PACK IPO: 2018-03-13
- 6.25 (+1.01%)
- 1.21B market cap
- 1,248 trading days in total
- PACK Latest trading day: 2023-02-23
- NYSE
- Consumer Durables
- Containers/Packaging
- Mr. Omar Marwan Asali
- 595 full-time employees
- Painesville, OHIO
16.32 close price
All-time high
713 trading day
Pre-market
2021-01-07 close ⇢ 2021-01-08 open
+1.20%
- Reached relative ALL-TIME high at 15.97It means it reached the highest point until 2021-01-07. The absolute highest point was reached in 2021-11-18.
- #38 best pre-market of 2021
- 2021-01-07 closed at 15.89
- 2021-01-08 opened at 16.08
Intraday
+1.49%
- Reached relative ALL-TIME high at 16.79It means it reached the highest point until 2021-01-08. The absolute highest point was reached in 2021-11-18.
- opened at 16.08 ⇢ closed at 16.32
- highest at 16.79 ⇢ +4.42%
- lowest at 16.08 ⇢ 0.00%
- close-to-close ⇢ +2.71%
Post-market
2021-01-08 close ⇢ 2021-01-11 open
-0.98%
- #3 worst post-market of 2021 January
- #29 worst post-market of 2021
- 2021-01-08 closed at 16.32
- 2021-01-11 opened at 16.16
PACK investment calculator
This calculator shows the potential of PACK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACK
Duration:
2 years 46 days
Trading days:
535
SELL
Value on 2023-02-23 close
388.68
NET: -611.32
ROI: -61.13% (0.39x)
Annualised: -35.88% (0.64x)
Stock price: 6.25
Duration: 2 years 46 days
Trading days: 535
HIGHEST VALUE
Value on 2021-11-18
2,672.26
NET: +1,672.26
ROI: +167.23% (2.67x)
Annualised: +213.48% (3.13x)
Stock price: 42.97
Duration: 314 days
Trading days: 218
LOWEST VALUE
Value on 2022-10-14
180.35
NET: -819.65
Max drawdown: -81.97% (0.18x)
Annualised: -62.12% (0.38x)
Stock price: 2.90
Duration: 1 year 279 days
Trading days: 446
PACK stock timeline
- January 8, 2021 was 713th PACK trading day out of 1248.
- If we count from the first PACK trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), January 8, 2021 is at 57.13% of entire PACK stock history.
- It means that there are at least 535 PACK trading days after January 8, 2021.
- 2021-01-08 was 3 years 179 days OR 1274 days ago.
- January 8, 2021 was Friday of 1st week in 2021.
- 2021-01-08 was 5th trading day in 2021 ⬤ 5th trading day in 2021 January.
PACK Dividends
We have no records that PACK has paid any dividends in it's entire history.
PACK stock splits
We have no data that PACK has any stock splits in it's entire history.
PACK Price Ranges
This section shows the current PACK stock close price (16.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACK
This section shows lows and highs of PACK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.23
| 5.97
| 7.61
| 6.25
| -17.87 | 8.15 | -21.55 |
2023 January | 20 | 7.79
| 5.68
| 5.80
| 7.66
| 32.07 | 34.31 | -2.07 |
2022 December | 21 | 6.07
| 4.93
| 5.40
| 5.77
| 6.85 | 12.41 | -8.70 |
2022 November | 21 | 6.44
| 3.48
| 4.05
| 5.41
| 33.58 | 59.01 | -14.07 |
2022 October | 21 | 4.00
| 2.90
| 3.49
| 3.80
| 8.88 | 14.61 | -16.91 |
2022 September | 21 | 5.66
| 3.29
| 5.21
| 3.42
| -34.36 | 8.64 | -36.85 |
2022 August | 23 | 6.46
| 4.72
| 4.98
| 5.29
| 6.22 | 29.72 | -5.22 |
2022 July | 20 | 7.21
| 4.73
| 6.91
| 5.11
| -26.05 | 4.34 | -31.55 |
2022 June | 21 | 13.18
| 6.84
| 12.54
| 7.00
| -44.18 | 5.10 | -45.45 |
2022 May | 21 | 15.76
| 10.64
| 15.16
| 12.46
| -17.81 | 3.96 | -29.82 |
2022 April | 20 | 20.81
| 14.57
| 20.70
| 15.08
| -27.15 | 0.53 | -29.61 |
2022 March | 23 | 23.89
| 19.76
| 23.66
| 20.43
| -13.65 | 0.97 | -16.48 |
2022 February | 20 | 28.59
| 23.16
| 27.03
| 24.20
| -10.47 | 5.77 | -14.32 |
2022 January | 20 | 39.85
| 22.90
| 38.15
| 26.86
| -29.59 | 4.46 | -39.97 |
2021 December | 22 | 40.97
| 31.84
| 40.57
| 37.58
| -7.37 | 0.99 | -21.52 |
2021 November | 21 | 42.97
| 34.79
| 34.89
| 39.63
| 13.59 | 23.16 | -0.29 |
2021 October | 21 | 34.90
| 26.53
| 27.02
| 34.46
| 27.54 | 29.16 | -1.81 |
2021 September | 21 | 32.78
| 26.57
| 30.73
| 26.82
| -12.72 | 6.67 | -13.54 |
2021 August | 22 | 32.80
| 24.92
| 25.99
| 30.70
| 18.12 | 26.20 | -4.12 |
2021 July | 21 | 27.77
| 23.04
| 25.22
| 25.62
| 1.59 | 10.11 | -8.64 |
2021 June | 22 | 25.11
| 19.64
| 22.10
| 25.03
| 13.26 | 13.62 | -11.13 |
2021 May | 20 | 25.45
| 18.53
| 19.58
| 22.08
| 12.77 | 29.98 | -5.36 |
2021 April | 21 | 21.36
| 17.63
| 20.15
| 19.23
| -4.57 | 6.00 | -12.51 |
2021 March | 23 | 22.06
| 17.67
| 18.44
| 20.06
| 8.79 | 19.63 | -4.18 |
2021 February | 19 | 20.45
| 17.21
| 17.26
| 18.01
| 4.35 | 18.48 | -0.29 |
2021 January | 19 | 21.21
| 13.08
| 13.65
| 17.34
| 27.03 | 55.38 | -4.18 |
2020 December | 22 | 13.57
| 10.83
| 11.40
| 13.44
| 17.89 | 19.04 | -5.00 |
2020 November | 20 | 12.07
| 8.46
| 8.55
| 11.31
| 32.28 | 41.17 | -1.05 |
2020 October | 22 | 11.28
| 8.41
| 9.53
| 8.53
| -10.49 | 18.36 | -11.75 |
2020 September | 21 | 11.56
| 8.88
| 8.88
| 9.52
| 7.21 | 30.18 | 0.00 |
2020 August | 21 | 9.35
| 8.27
| 8.39
| 8.94
| 6.56 | 11.44 | -1.43 |
2020 July | 22 | 8.57
| 7.23
| 7.46
| 8.17
| 9.52 | 14.88 | -3.08 |
2020 June | 22 | 8.14
| 6.79
| 7.59
| 7.44
| -1.98 | 7.25 | -10.54 |
2020 May | 20 | 8.00
| 6.63
| 7.78
| 7.49
| -3.73 | 2.83 | -14.78 |
2020 April | 21 | 8.00
| 5.93
| 6.17
| 7.88
| 27.71 | 29.66 | -3.89 |
2020 March | 22 | 8.41
| 5.70
| 8.26
| 6.26
| -24.21 | 1.82 | -30.99 |
2020 February | 19 | 8.60
| 7.63
| 7.68
| 8.31
| 8.20 | 11.98 | -0.65 |
2020 January | 21 | 8.41
| 7.64
| 8.15
| 7.64
| -6.26 | 3.19 | -6.26 |
2019 December | 21 | 8.41
| 5.77
| 6.30
| 8.15
| 29.37 | 33.49 | -8.41 |
2019 November | 20 | 6.69
| 5.90
| 5.97
| 6.32
| 5.86 | 12.06 | -1.17 |
2019 October | 23 | 6.50
| 5.40
| 6.11
| 5.97
| -2.29 | 6.38 | -11.62 |
2019 September | 20 | 7.05
| 5.45
| 5.74
| 6.06
| 5.57 | 22.82 | -5.05 |
2019 August | 22 | 6.74
| 4.32
| 6.61
| 5.60
| -15.28 | 1.97 | -34.64 |
2019 July | 22 | 9.40
| 6.47
| 8.85
| 6.54
| -26.10 | 6.21 | -26.89 |
2019 June | 20 | 9.98
| 8.51
| 9.85
| 8.85
| -10.15 | 1.32 | -13.60 |
2019 May | 22 | 10.35
| 9.88
| 10.35
| 9.88
| -4.54 | 0.00 | -4.54 |
2019 April | 21 | 10.35
| 10.20
| 10.24
| 10.28
| 0.39 | 1.07 | -0.39 |
2019 March | 21 | 10.26
| 10.08
| 10.08
| 10.25
| 1.69 | 1.79 | 0.00 |
2019 February | 19 | 10.18
| 10.07
| 10.09
| 10.16
| 0.69 | 0.89 | -0.20 |
2019 January | 21 | 10.09
| 10.00
| 10.03
| 10.09
| 0.60 | 0.60 | -0.30 |
2018 December | 19 | 10.10
| 9.76
| 9.77
| 10.03
| 2.66 | 3.38 | -0.10 |
2018 November | 21 | 9.77
| 9.72
| 9.72
| 9.77
| 0.51 | 0.51 | 0.00 |
2018 October | 23 | 9.74
| 9.72
| 9.72
| 9.72
| 0.00 | 0.21 | 0.00 |
2018 September | 19 | 9.74
| 9.70
| 9.72
| 9.72
| 0.00 | 0.21 | -0.21 |
2018 August | 23 | 9.75
| 9.70
| 9.73
| 9.73
| 0.00 | 0.21 | -0.31 |
2018 July | 21 | 9.77
| 9.70
| 9.71
| 9.74
| 0.31 | 0.62 | -0.10 |
2018 June | 21 | 9.71
| 9.64
| 9.64
| 9.70
| 0.62 | 0.73 | 0.00 |
2018 May | 22 | 9.66
| 9.58
| 9.62
| 9.64
| 0.21 | 0.42 | -0.42 |
2018 April | 21 | 9.65
| 9.49
| 9.55
| 9.62
| 0.73 | 1.05 | -0.63 |
2018 March | 13 | 9.65
| 9.55
| 9.57
| 9.55
| -0.21 | 0.84 | -0.21 |
PACK best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | 15.67 |
2 | 2021-01-05 | 2.24 |
3 | 2021-01-12 | 2.00 |
4 | 2021-01-15 | 1.70 |
5 | 2021-01-04 | 1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | 15.67 |
2 | 2021-05-05 | 9.29 |
3 | 2021-03-04 | 3.91 |
4 | 2021-04-23 | 3.43 |
5 | 2021-12-06 | 3.06 |
6 | 2021-11-26 | 2.82 |
7 | 2021-10-28 | 2.65 |
8 | 2021-05-26 | 2.46 |
9 | 2021-02-26 | 2.39 |
10 | 2021-11-30 | 2.37 |
11 | 2021-02-01 | 2.30 |
12 | 2021-01-05 | 2.24 |
13 | 2021-05-20 | 2.16 |
14 | 2021-10-14 | 2.15 |
15 | 2021-03-08 | 2.14 |
16 | 2021-01-12 | 2.00 |
17 | 2021-12-03 | 1.99 |
18 | 2021-12-09 | 1.98 |
19 | 2021-04-30 | 1.82 |
20 | 2021-03-09 | 1.78 |
21 | 2021-07-27 | 1.77 |
22 | 2021-01-15 | 1.70 |
23 | 2021-12-20 | 1.61 |
24 | 2021-10-13 | 1.57 |
25 | 2021-03-10 | 1.54 |
26 | 2021-12-31 | 1.52 |
27 | 2021-08-04 | 1.49 |
28 | 2021-07-30 | 1.44 |
29 | 2021-08-27 | 1.38 |
30 | 2021-05-06 | 1.38 |
31 | 2021-01-04 | 1.36 |
32 | 2021-05-24 | 1.26 |
33 | 2021-08-09 | 1.25 |
34 | 2021-10-29 | 1.25 |
35 | 2021-12-15 | 1.22 |
36 | 2021-03-25 | 1.22 |
37 | 2021-07-22 | 1.21 |
38 | 2021-01-07 | 1.20 |
39 | 2021-03-12 | 1.17 |
40 | 2021-10-06 | 1.14 |
41 | 2021-04-01 | 1.13 |
42 | 2021-09-29 | 1.09 |
43 | 2021-06-24 | 1.09 |
44 | 2021-04-15 | 1.07 |
45 | 2021-11-05 | 1.06 |
46 | 2021-06-18 | 1.05 |
47 | 2021-03-30 | 1.05 |
48 | 2021-12-23 | 1.04 |
49 | 2021-07-08 | 1.00 |
50 | 2021-06-23 | 0.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -1.99 |
2 | 2021-01-26 | -1.51 |
3 | 2021-01-08 | -0.98 |
4 | 2021-01-21 | -0.70 |
5 | 2021-01-29 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-28 | -8.12 |
2 | 2021-11-24 | -4.13 |
3 | 2021-05-25 | -3.57 |
4 | 2021-03-23 | -3.54 |
5 | 2021-09-17 | -3.19 |
6 | 2021-05-10 | -2.77 |
7 | 2021-07-16 | -2.55 |
8 | 2021-03-03 | -2.40 |
9 | 2021-10-05 | -2.05 |
10 | 2021-12-17 | -2.05 |
11 | 2021-01-14 | -1.99 |
12 | 2021-08-03 | -1.66 |
13 | 2021-11-09 | -1.54 |
14 | 2021-01-26 | -1.51 |
15 | 2021-07-07 | -1.46 |
16 | 2021-02-22 | -1.45 |
17 | 2021-06-17 | -1.43 |
18 | 2021-09-07 | -1.41 |
19 | 2021-08-23 | -1.37 |
20 | 2021-11-23 | -1.35 |
21 | 2021-08-18 | -1.30 |
22 | 2021-03-24 | -1.29 |
23 | 2021-02-17 | -1.09 |
24 | 2021-12-13 | -1.09 |
25 | 2021-10-27 | -1.08 |
26 | 2021-11-29 | -1.05 |
27 | 2021-02-02 | -1.04 |
28 | 2021-04-29 | -1.00 |
29 | 2021-01-08 | -0.98 |
30 | 2021-09-23 | -0.93 |
31 | 2021-02-16 | -0.93 |
32 | 2021-06-02 | -0.89 |
33 | 2021-03-16 | -0.87 |
34 | 2021-03-22 | -0.85 |
35 | 2021-09-24 | -0.84 |
36 | 2021-07-14 | -0.82 |
37 | 2021-10-08 | -0.80 |
38 | 2021-04-26 | -0.77 |
39 | 2021-02-11 | -0.76 |
40 | 2021-07-06 | -0.71 |
41 | 2021-04-16 | -0.70 |
42 | 2021-01-21 | -0.70 |
43 | 2021-05-03 | -0.68 |
44 | 2021-06-08 | -0.64 |
45 | 2021-04-22 | -0.62 |
46 | 2021-06-16 | -0.61 |
47 | 2021-06-29 | -0.58 |
48 | 2021-08-13 | -0.58 |
49 | 2021-07-12 | -0.57 |
50 | 2021-03-26 | -0.55 |
No data to display.
No data to display.
PACK best and worst intraday sessions
This section shows best and worst intraday sessions of PACK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | 13.23 |
2 | 2021-01-07 | 4.75 |
3 | 2021-01-06 | 4.04 |
4 | 2021-01-04 | 2.64 |
5 | 2021-01-12 | 2.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | 13.23 |
2 | 2021-06-16 | 6.87 |
3 | 2021-06-07 | 6.65 |
4 | 2021-07-09 | 6.60 |
5 | 2021-05-18 | 6.38 |
6 | 2021-10-28 | 5.93 |
7 | 2021-02-01 | 5.74 |
8 | 2021-08-10 | 5.57 |
9 | 2021-09-23 | 5.26 |
10 | 2021-08-11 | 5.24 |
11 | 2021-12-27 | 5.18 |
12 | 2021-07-20 | 5.12 |
13 | 2021-12-21 | 5.12 |
14 | 2021-10-05 | 4.99 |
15 | 2021-01-07 | 4.75 |
16 | 2021-02-08 | 4.66 |
17 | 2021-04-26 | 4.65 |
18 | 2021-03-04 | 4.41 |
19 | 2021-06-21 | 4.35 |
20 | 2021-07-30 | 4.23 |
21 | 2021-05-20 | 4.19 |
22 | 2021-01-06 | 4.04 |
23 | 2021-06-22 | 4.04 |
24 | 2021-11-08 | 4.03 |
25 | 2021-05-04 | 3.97 |
26 | 2021-05-17 | 3.96 |
27 | 2021-06-30 | 3.90 |
28 | 2021-09-24 | 3.83 |
29 | 2021-08-24 | 3.82 |
30 | 2021-09-01 | 3.74 |
31 | 2021-08-09 | 3.65 |
32 | 2021-03-11 | 3.57 |
33 | 2021-08-20 | 3.51 |
34 | 2021-05-14 | 3.47 |
35 | 2021-03-25 | 3.35 |
36 | 2021-07-19 | 3.26 |
37 | 2021-11-16 | 3.23 |
38 | 2021-04-05 | 3.21 |
39 | 2021-07-13 | 3.02 |
40 | 2021-08-03 | 3.01 |
41 | 2021-08-06 | 3.00 |
42 | 2021-02-04 | 2.93 |
43 | 2021-09-27 | 2.91 |
44 | 2021-03-05 | 2.88 |
45 | 2021-03-08 | 2.80 |
46 | 2021-04-30 | 2.72 |
47 | 2021-05-24 | 2.68 |
48 | 2021-06-08 | 2.67 |
49 | 2021-01-04 | 2.64 |
50 | 2021-11-01 | 2.64 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -6.64 |
2 | 2021-01-25 | -5.81 |
3 | 2021-01-11 | -3.84 |
4 | 2021-01-13 | -2.02 |
5 | 2021-01-21 | -1.89 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -7.11 |
2 | 2021-03-10 | -7.06 |
3 | 2021-12-16 | -6.99 |
4 | 2021-01-26 | -6.64 |
5 | 2021-09-30 | -6.45 |
6 | 2021-02-25 | -6.27 |
7 | 2021-12-01 | -6.06 |
8 | 2021-05-26 | -5.92 |
9 | 2021-04-13 | -5.88 |
10 | 2021-09-28 | -5.81 |
11 | 2021-01-25 | -5.81 |
12 | 2021-06-10 | -5.49 |
13 | 2021-07-14 | -5.44 |
14 | 2021-12-03 | -5.38 |
15 | 2021-05-06 | -4.59 |
16 | 2021-09-17 | -4.40 |
17 | 2021-06-17 | -4.35 |
18 | 2021-11-22 | -4.31 |
19 | 2021-09-13 | -4.24 |
20 | 2021-09-07 | -4.17 |
21 | 2021-06-04 | -4.13 |
22 | 2021-04-28 | -3.97 |
23 | 2021-01-11 | -3.84 |
24 | 2021-08-25 | -3.80 |
25 | 2021-10-08 | -3.79 |
26 | 2021-07-15 | -3.75 |
27 | 2021-12-28 | -3.73 |
28 | 2021-07-01 | -3.53 |
29 | 2021-05-12 | -3.52 |
30 | 2021-04-20 | -3.41 |
31 | 2021-12-13 | -3.30 |
32 | 2021-06-02 | -3.19 |
33 | 2021-04-07 | -3.15 |
34 | 2021-07-27 | -3.06 |
35 | 2021-03-15 | -3.02 |
36 | 2021-08-12 | -2.91 |
37 | 2021-05-03 | -2.81 |
38 | 2021-03-24 | -2.81 |
39 | 2021-02-10 | -2.81 |
40 | 2021-07-16 | -2.80 |
41 | 2021-06-28 | -2.71 |
42 | 2021-04-08 | -2.70 |
43 | 2021-08-02 | -2.50 |
44 | 2021-03-02 | -2.38 |
45 | 2021-02-22 | -2.38 |
46 | 2021-04-06 | -2.37 |
47 | 2021-05-27 | -2.35 |
48 | 2021-02-02 | -2.25 |
49 | 2021-08-16 | -2.18 |
50 | 2021-12-20 | -2.18 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:04