PAACR stock analysis of December 5, 2019

Proficient Alpha Acquisition Corp.

  • NasdaqCM
  • Industrials
0.18 close price
25 trading day
Previous trading day
2019-12-03

PAACR stock Buy and Hold Potential More info

INVESTMENT at 2019-12-05 open
PAACR open price was $0.18
1,000.00
Click to edit
HOLDING TIME
82 trading days
or
194 days
TODAY'S WORTH
As of 2020-06-16 close price ($0.29)
1,611.11
Click to edit
ROI: +61.11% (1.61x) – ANNU: +145.30% (2.45x)

December 5th, 2019 in PAACR timeline More insights

25th
trading day out of 107
in entire PAACR history
 
23.36%
Progress:
25 107
82
trading days after
(until the latest trading day)
Latest trading day: 2020-06-16
1670
days ago
or
4 years 210 days
Thursday
49th week in 2019
25th
trading day in 2019
2nd
in 2019 December

PAACR Dividends by December 5, 2019

We don't have any infomation about PAACR dividends.
It seems that PAACR have not paid any dividends in it's entire history.

PAACR Stock Splits by December 5, 2019

We don't have any infomation about PAACR stock splits.
It seems that PAACR has not have any stock splits in it's entire history.

PAACR Stock Price Ranges on December 5, 2019More insights

5D
50%
Price range 5D
Time period:
2019-11-06 to 2019-12-05
PAACR close price: 0.18
Min: 0.16   Max: 0.20
+11.11%
Uptrend potential 5D
If you buy at PAACR close price of 0.18 and sell it when it reaches previous max of 0.20
Time period:
2019-11-06 to 2019-12-05
-11.11%
Downtrend potential 5D
If you buy at PAACR close price of 0.18 and sell it when it reaches previous min of 0.16
Time period:
2019-11-06 to 2019-12-05
1M
50%
Price range 1M
Time period:
2019-11-06 to 2019-12-05
PAACR close price: 0.18
Min: 0.16   Max: 0.20
+11.11%
Uptrend potential 1M
If you buy at PAACR close price of 0.18 and sell it when it reaches previous max of 0.20
Time period:
2019-11-06 to 2019-12-05
-11.11%
Downtrend potential 1M
If you buy at PAACR close price of 0.18 and sell it when it reaches previous min of 0.16
Time period:
2019-11-06 to 2019-12-05
Important dates of PAACR stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2019-12-06

Pre-market

2019-12-03 close ⇢ 2019-12-05 open
-5.26%
  • #4 worst pre-market of 2019 December
  • #10 worst pre-market of 2019
  • #33 worst pre-market of all-time
  • #2 best pre-market of 2019 December
  • #8 best pre-market of 2019
  • #31 best pre-market of ALL-TIME
  • 2019-12-03 closed at 0.19
  • 2019-12-05 opened at 0.18

Intraday

0.00%
  • opened at 0.18 ⇢ closed at 0.18
  • highest at 0.18 ⇢
    0.00%
  • lowest at 0.18 ⇢
    0.00%
  • close-to-close ⇢
    -5.26%

Post-market

2019-12-05 close ⇢ 2019-12-06 open
0.00%
  • 2019-12-05 closed at 0.18
  • 2019-12-06 opened at 0.18

PAACR investment calculator

This calculator shows the potential of PAACR stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAACR
Date start:
Date end:
Duration:
194 days
Trading days:
82
BUY
Your initial investment on 2019-12-05 open
1,000.00
Shares bought: 5,555.56
Stock price: 0.18
SELL
Value on 2020-06-16 close
1,611.11
NET: +611.11
ROI: +61.11% (1.61x)
Annualised: +145.30% (2.45x)
Stock price: 0.29
Duration: 194 days
Trading days: 82
 
HIGHEST VALUE
Value on 2020-05-29
2,666.67
NET: +1,666.67
ROI: +166.67% (2.67x)
Annualised: +664.54% (7.65x)
Stock price: 0.48
Duration: 176 days
Trading days: 70
LOWEST VALUE
Value on 2020-03-12
555.56
NET: -444.44
Max drawdown: -44.44% (0.56x)
Annualised: -88.80% (0.11x)
Stock price: 0.10
Duration: 98 days
Trading days: 32

PAACR stock timeline

  • December 5, 2019 was 25th PAACR trading day out of 107.
    • If we count from the first PAACR trading day ( 2019-09-27 ) to the last one ( 2020-06-16 ), December 5, 2019 is at 23.36% of entire PAACR stock history.
    • It means that there are at least 82 PAACR trading days after December 5, 2019.
  • 2019-12-05 was 4 years 210 days OR 1670 days ago.
  • December 5, 2019 was Thursday of 49th week in 2019.
  • 2019-12-05 was 25th trading day in 2019  ⬤  2nd trading day in 2019 December.

PAACR Dividends

We have no records that PAACR has paid any dividends in it's entire history.

PAACR stock splits

We have no data that PAACR has any stock splits in it's entire history.

PAACR Price Ranges

This section shows the current PAACR stock close price (0.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-06 ⇢ 2019-12-05
Lowest value
0.16
2019-12-03
Highest value
0.20
2019-11-06
-11.11%
5 Days
Downtrend potential
If you buy PAACR stock at current close price of 0.18 and sell it when it reaches 5 Days lowest value of 0.16, your loss would be -11.11%
50%
5 Days
Current progress
The current PAACR stock close price of 0.18 is at 50% of 5 Days range
+11.11%
5 Days
Uptrend potential
If you buy PAACR stock at current close price of 0.18 and sell it when it reaches 5 Days highest value of 0.20, your profit would be +11.11%
Current value
0.18
2019-12-05

1 Month

5 trading days
2019-11-06 ⇢ 2019-12-05
Lowest value
0.16
2019-12-03
Highest value
0.20
2019-11-06
-11.11%
1 Month
Downtrend potential
If you buy PAACR stock at current close price of 0.18 and sell it when it reaches 1 Month lowest value of 0.16, your loss would be -11.11%
50%
1 Month
Current progress
The current PAACR stock close price of 0.18 is at 50% of 1 Month range
+11.11%
1 Month
Uptrend potential
If you buy PAACR stock at current close price of 0.18 and sell it when it reaches 1 Month highest value of 0.20, your profit would be +11.11%
Current value
0.18
2019-12-05

Monthly Highs and Lows of PAACR

This section shows lows and highs of PAACR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 June12
0.42
2020-06-10
0.17
2020-06-03
0.21
2020-06-01
0.29
2020-06-16
38.10100.00-19.05
2020 May10
0.48
2020-05-29
0.16
2020-05-28
0.18
2020-05-04
0.21
2020-05-29
16.67166.67-11.11
2020 April19
0.22
2020-04-01
0.12
2020-04-16
0.22
2020-04-01
0.18
2020-04-30
-18.180.00-45.45
2020 March16
0.25
2020-03-11
0.10
2020-03-12
0.14
2020-03-02
0.20
2020-03-31
42.8678.57-28.57
2020 February9
0.23
2020-02-06
0.14
2020-02-25
0.16
2020-02-06
0.16
2020-02-27
0.0043.75-12.50
2020 January9
0.23
2020-01-15
0.17
2020-01-21
0.17
2020-01-07
0.19
2020-01-31
11.7635.290.00
2019 December9
0.24
2019-12-24
0.16
2019-12-12
0.18
2019-12-03
0.20
2019-12-24
11.1133.33-11.11
2019 November4
0.20
2019-11-13
0.17
2019-11-13
0.20
2019-11-01
0.20
2019-11-13
0.000.00-15.00
2019 October17
0.19
2019-10-01
0.13
2019-10-02
0.19
2019-10-01
0.17
2019-10-31
-10.530.00-31.58
2019 September2
0.20
2019-09-30
0.14
2019-09-30
0.17
2019-09-27
0.19
2019-09-30
11.7617.65-17.65

PAACR best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAACR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-1720.00
22019-12-03-5.26
32019-12-09-5.56
42019-12-11-5.88
52019-12-24-15.00
PositionDatePercentage
12019-10-0223.08
22019-12-1720.00
32019-10-3117.65
42019-10-306.25
52019-10-236.25
62019-11-015.26
72019-11-12-5.00
82019-12-03-5.26
92019-12-09-5.56
102019-11-06-5.56
112019-10-01-5.56
122019-10-03-5.56
132019-12-11-5.88
142019-10-16-5.88
152019-11-13-10.00
162019-12-24-15.00
172019-09-27-35.00
No data to display.
No data to display.
PositionDatePercentage
12020-04-1641.67
22020-03-1138.46
32020-04-0928.57
42020-06-0326.09
52019-10-0223.08
62019-12-1720.00
72020-03-0917.65
82019-10-3117.65
92020-05-2812.50
102020-02-2512.50
112020-01-0711.76
122020-01-1410.53
132020-03-3110.00
142020-06-107.14
152020-02-247.14
162020-04-276.25
172019-10-236.25
182019-10-306.25
192020-03-175.88
202020-04-295.88
212020-05-185.88
222020-01-215.56
232020-01-285.56
242019-11-015.26
252020-02-075.26
262020-01-095.26
272020-06-054.35
282020-06-023.57
292020-03-25-4.76
302019-11-12-5.00
312019-12-03-5.26
322020-01-15-5.26
332020-04-21-5.56
342019-12-09-5.56
352019-11-06-5.56
362019-10-03-5.56
372019-10-01-5.56
382019-10-16-5.88
392019-12-11-5.88
402020-03-12-5.88
412020-05-07-6.25
422020-04-23-6.25
432020-06-09-7.41
442020-06-12-7.69
452020-06-11-8.33
462020-06-01-9.52
472019-11-13-10.00
482020-04-02-10.00
492020-04-06-11.76
502020-03-18-11.76
512020-04-17-11.76
522020-03-05-11.76
532020-04-14-12.50
542020-02-27-12.50
552019-12-24-15.00
562020-01-22-15.79
572020-01-31-15.79
582020-05-11-16.67
592020-03-02-19.05
602020-02-11-20.00
612020-03-06-29.41
622020-02-06-30.43
632019-09-27-35.00
PositionDatePercentage
12019-12-24-15.00
22019-12-11-5.88
32019-12-09-5.56
42019-12-03-5.26
52019-12-1720.00
PositionDatePercentage
12019-09-27-35.00
22019-12-24-15.00
32019-11-13-10.00
42019-10-16-5.88
52019-12-11-5.88
62019-10-03-5.56
72019-10-01-5.56
82019-11-06-5.56
92019-12-09-5.56
102019-12-03-5.26
112019-11-12-5.00
122019-11-015.26
132019-10-236.25
142019-10-306.25
152019-10-3117.65
162019-12-1720.00
172019-10-0223.08
No data to display.
No data to display.
PositionDatePercentage
12019-09-27-35.00
22020-02-06-30.43
32020-03-06-29.41
42020-02-11-20.00
52020-03-02-19.05
62020-05-11-16.67
72020-01-22-15.79
82020-01-31-15.79
92019-12-24-15.00
102020-04-14-12.50
112020-02-27-12.50
122020-03-05-11.76
132020-04-17-11.76
142020-04-06-11.76
152020-03-18-11.76
162020-04-02-10.00
172019-11-13-10.00
182020-06-01-9.52
192020-06-11-8.33
202020-06-12-7.69
212020-06-09-7.41
222020-04-23-6.25
232020-05-07-6.25
242019-12-11-5.88
252020-03-12-5.88
262019-10-16-5.88
272019-10-01-5.56
282020-04-21-5.56
292019-12-09-5.56
302019-10-03-5.56
312019-11-06-5.56
322020-01-15-5.26
332019-12-03-5.26
342019-11-12-5.00
352020-03-25-4.76
362020-06-023.57
372020-06-054.35
382020-01-095.26
392019-11-015.26
402020-02-075.26
412020-01-215.56
422020-01-285.56
432020-03-175.88
442020-05-185.88
452020-04-295.88
462019-10-236.25
472020-04-276.25
482019-10-306.25
492020-02-247.14
502020-06-107.14
512020-03-3110.00
522020-01-1410.53
532020-01-0711.76
542020-02-2512.50
552020-05-2812.50
562020-03-0917.65
572019-10-3117.65
582019-12-1720.00
592019-10-0223.08
602020-06-0326.09
612020-04-0928.57
622020-03-1138.46
632020-04-1641.67

PAACR best and worst intraday sessions

This section shows best and worst intraday sessions of PAACR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-1725.00
22019-12-035.56
32019-12-24-16.67
PositionDatePercentage
12019-09-3046.15
22019-12-1725.00
32019-11-1217.65
42019-09-2717.65
52019-10-0312.50
62019-10-075.88
72019-12-035.56
82019-11-135.26
92019-11-01-5.00
102019-10-01-5.26
112019-10-15-5.56
122019-10-30-5.88
132019-11-06-10.00
142019-12-24-16.67
152019-10-02-23.53
No data to display.
No data to display.
PositionDatePercentage
12020-03-0250.00
22020-06-0247.37
32019-09-3046.15
42020-02-0643.75
52020-03-0941.67
62020-04-0726.67
72019-12-1725.00
82020-04-1521.43
92020-05-1520.00
102020-05-1120.00
112020-02-0718.75
122020-06-1218.18
132019-11-1217.65
142020-03-2317.65
152019-09-2717.65
162020-05-2916.67
172020-06-1616.00
182020-03-0613.33
192020-04-2013.33
202020-03-2013.33
212019-10-0312.50
222020-01-2812.50
232020-06-1012.00
242020-06-098.00
252020-02-256.67
262020-04-276.67
272020-03-136.25
282020-04-215.88
292019-10-075.88
302019-12-035.56
312019-11-135.26
322020-03-255.00
332020-06-154.17
342020-06-084.17
352020-01-14-5.00
362019-11-01-5.00
372019-10-01-5.26
382020-04-03-5.56
392020-03-18-5.56
402020-05-18-5.56
412020-03-12-5.56
422019-10-15-5.56
432020-04-23-5.88
442019-10-30-5.88
452020-06-05-8.00
462020-04-01-9.09
472020-01-15-9.52
482019-11-06-10.00
492020-02-27-11.11
502020-05-28-11.11
512020-04-14-11.11
522020-05-07-11.11
532020-02-21-12.50
542020-06-04-13.79
552019-12-24-16.67
562020-06-11-20.00
572020-06-03-20.69
582019-10-02-23.53
592020-04-09-26.32
602020-04-16-29.41
612020-03-11-35.00
PositionDatePercentage
12019-12-24-16.67
22019-12-035.56
32019-12-1725.00
PositionDatePercentage
12019-10-02-23.53
22019-12-24-16.67
32019-11-06-10.00
42019-10-30-5.88
52019-10-15-5.56
62019-10-01-5.26
72019-11-01-5.00
82019-11-135.26
92019-12-035.56
102019-10-075.88
112019-10-0312.50
122019-09-2717.65
132019-11-1217.65
142019-12-1725.00
152019-09-3046.15
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-35.00
22020-04-16-29.41
32020-04-09-26.32
42019-10-02-23.53
52020-06-03-20.69
62020-06-11-20.00
72019-12-24-16.67
82020-06-04-13.79
92020-02-21-12.50
102020-04-14-11.11
112020-02-27-11.11
122020-05-07-11.11
132020-05-28-11.11
142019-11-06-10.00
152020-01-15-9.52
162020-04-01-9.09
172020-06-05-8.00
182019-10-30-5.88
192020-04-23-5.88
202020-03-18-5.56
212019-10-15-5.56
222020-03-12-5.56
232020-04-03-5.56
242020-05-18-5.56
252019-10-01-5.26
262019-11-01-5.00
272020-01-14-5.00
282020-06-154.17
292020-06-084.17
302020-03-255.00
312019-11-135.26
322019-12-035.56
332019-10-075.88
342020-04-215.88
352020-03-136.25
362020-04-276.67
372020-02-256.67
382020-06-098.00
392020-06-1012.00
402019-10-0312.50
412020-01-2812.50
422020-03-2013.33
432020-03-0613.33
442020-04-2013.33
452020-06-1616.00
462020-05-2916.67
472020-03-2317.65
482019-09-2717.65
492019-11-1217.65
502020-06-1218.18
512020-02-0718.75
522020-05-1520.00
532020-05-1120.00
542020-04-1521.43
552019-12-1725.00
562020-04-0726.67
572020-03-0941.67
582020-02-0643.75
592019-09-3046.15
602020-06-0247.37
612020-03-0250.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAACR
PAACR information
  • Full title
    Proficient Alpha Acquisition Corp.
  • First trading day
    2019-09-27
  • Last trading day
    2020-06-16
  • Total trading days
    107
  • Last close price
    0.29 (+1.16%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...