PAACR stock analysis of January 14, 2020

Proficient Alpha Acquisition Corp.

  • NasdaqCM
  • Industrials
0.19 close price
35 trading day
Previous trading day
2020-01-09

PAACR stock Buy and Hold Potential More info

INVESTMENT at 2020-01-14 open
PAACR open price was $0.20
1,000.00
Click to edit
HOLDING TIME
72 trading days
or
154 days
TODAY'S WORTH
As of 2020-06-16 close price ($0.29)
1,450.00
Click to edit
ROI: +45.00% (1.45x) – ANNU: +141.25% (2.41x)

January 14th, 2020 in PAACR timeline More insights

35th
trading day out of 107
in entire PAACR history
 
32.71%
Progress:
35 107
72
trading days after
(until the latest trading day)
Latest trading day: 2020-06-16
1630
days ago
or
4 years 170 days
Tuesday
3rd week in 2020
3rd
trading day in 2020
3rd
in 2020 January

PAACR Dividends by January 14, 2020

We don't have any infomation about PAACR dividends.
It seems that PAACR have not paid any dividends in it's entire history.

PAACR Stock Splits by January 14, 2020

We don't have any infomation about PAACR stock splits.
It seems that PAACR has not have any stock splits in it's entire history.

PAACR Stock Price Ranges on January 14, 2020More insights

5D
29%
Price range 5D
Time period:
2019-12-17 to 2020-01-14
PAACR close price: 0.19
Min: 0.17   Max: 0.24
+26.32%
Uptrend potential 5D
If you buy at PAACR close price of 0.19 and sell it when it reaches previous max of 0.24
Time period:
2019-12-17 to 2020-01-14
-10.53%
Downtrend potential 5D
If you buy at PAACR close price of 0.19 and sell it when it reaches previous min of 0.17
Time period:
2019-12-17 to 2020-01-14
1M
29%
Price range 1M
Time period:
2019-12-17 to 2020-01-14
PAACR close price: 0.19
Min: 0.17   Max: 0.24
+26.32%
Uptrend potential 1M
If you buy at PAACR close price of 0.19 and sell it when it reaches previous max of 0.24
Time period:
2019-12-17 to 2020-01-14
-10.53%
Downtrend potential 1M
If you buy at PAACR close price of 0.19 and sell it when it reaches previous min of 0.17
Time period:
2019-12-17 to 2020-01-14
3M
38%
Price range 3M
Time period:
2019-10-14 to 2020-01-14
PAACR close price: 0.19
Min: 0.16   Max: 0.24
+26.32%
Uptrend potential 3M
If you buy at PAACR close price of 0.19 and sell it when it reaches previous max of 0.24
Time period:
2019-10-14 to 2020-01-14
-15.79%
Downtrend potential 3M
If you buy at PAACR close price of 0.19 and sell it when it reaches previous min of 0.16
Time period:
2019-10-14 to 2020-01-14
Important dates of PAACR stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2020-01-15

Pre-market

2020-01-09 close ⇢ 2020-01-14 open
+5.26%
  • #4 worst pre-market of 2020 January
  • #28 worst pre-market of 2020 so far
  • #38 worst pre-market of all-time
  • #19 best pre-market of 2020 so far
  • #26 best pre-market of ALL-TIME
  • 2020-01-09 closed at 0.19
  • 2020-01-14 opened at 0.20

Intraday

-5.00%
  • #2 worst intraday of 2020 January
  • #20 worst intraday of 2020 so far
  • #27 worst intraday of all-time
  • #2 best intraday of 2020 January
  • #27 best intraday of 2020 so far
  • #35 best intraday of ALL-TIME
  • opened at 0.20 ⇢ closed at 0.19
  • highest at 0.20 ⇢
    0.00%
  • lowest at 0.19 ⇢
    -5.00%
  • close-to-close ⇢
    0.00%

Post-market

2020-01-14 close ⇢ 2020-01-15 open
+10.53%
  • Reached the HIGHEST point in 2020 January.
  • #52 worst post-market of all-time
  • #2 best post-market of 2020 January
  • #9 best post-market of 2020 so far
  • #12 best post-market of ALL-TIME
  • 2020-01-14 closed at 0.19
  • 2020-01-15 opened at 0.21

PAACR investment calculator

This calculator shows the potential of PAACR stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAACR
Date start:
Date end:
Duration:
154 days
Trading days:
72
BUY
Your initial investment on 2020-01-14 open
1,000.00
Shares bought: 5,000.00
Stock price: 0.20
SELL
Value on 2020-06-16 close
1,450.00
NET: +450.00
ROI: +45.00% (1.45x)
Annualised: +141.25% (2.41x)
Stock price: 0.29
Duration: 154 days
Trading days: 72
 
HIGHEST VALUE
Value on 2020-05-29
2,400.00
NET: +1,400.00
ROI: +140.00% (2.40x)
Annualised: +948.14% (10.48x)
Stock price: 0.48
Duration: 136 days
Trading days: 60
LOWEST VALUE
Value on 2020-03-12
500.00
NET: -500.00
Max drawdown: -50.00% (0.50x)
Annualised: -98.72% (0.01x)
Stock price: 0.10
Duration: 58 days
Trading days: 22

PAACR stock timeline

  • January 14, 2020 was 35th PAACR trading day out of 107.
    • If we count from the first PAACR trading day ( 2019-09-27 ) to the last one ( 2020-06-16 ), January 14, 2020 is at 32.71% of entire PAACR stock history.
    • It means that there are at least 72 PAACR trading days after January 14, 2020.
  • 2020-01-14 was 4 years 170 days OR 1630 days ago.
  • January 14, 2020 was Tuesday of 3rd week in 2020.
  • 2020-01-14 was 3rd trading day in 2020  ⬤  3rd trading day in 2020 January.

PAACR Dividends

We have no records that PAACR has paid any dividends in it's entire history.

PAACR stock splits

We have no data that PAACR has any stock splits in it's entire history.

PAACR Price Ranges

This section shows the current PAACR stock close price (0.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-17 ⇢ 2020-01-14
Lowest value
0.17
2019-12-24
Highest value
0.24
2019-12-24
-10.53%
5 Days
Downtrend potential
If you buy PAACR stock at current close price of 0.19 and sell it when it reaches 5 Days lowest value of 0.17, your loss would be -10.53%
28.57%
5 Days
Current progress
The current PAACR stock close price of 0.19 is at 28.57% of 5 Days range
+26.32%
5 Days
Uptrend potential
If you buy PAACR stock at current close price of 0.19 and sell it when it reaches 5 Days highest value of 0.24, your profit would be +26.32%
Current value
0.19
2020-01-14

1 Month

5 trading days
2019-12-17 ⇢ 2020-01-14
Lowest value
0.17
2019-12-24
Highest value
0.24
2019-12-24
-10.53%
1 Month
Downtrend potential
If you buy PAACR stock at current close price of 0.19 and sell it when it reaches 1 Month lowest value of 0.17, your loss would be -10.53%
28.57%
1 Month
Current progress
The current PAACR stock close price of 0.19 is at 28.57% of 1 Month range
+26.32%
1 Month
Uptrend potential
If you buy PAACR stock at current close price of 0.19 and sell it when it reaches 1 Month highest value of 0.24, your profit would be +26.32%
Current value
0.19
2020-01-14

3 Months

25 trading days
2019-10-14 ⇢ 2020-01-14
Lowest value
0.16
2019-10-21
Highest value
0.24
2019-12-24
-15.79%
3 Months
Downtrend potential
If you buy PAACR stock at current close price of 0.19 and sell it when it reaches 3 Months lowest value of 0.16, your loss would be -15.79%
37.5%
3 Months
Current progress
The current PAACR stock close price of 0.19 is at 37.5% of 3 Months range
+26.32%
3 Months
Uptrend potential
If you buy PAACR stock at current close price of 0.19 and sell it when it reaches 3 Months highest value of 0.24, your profit would be +26.32%
Current value
0.19
2020-01-14

Monthly Highs and Lows of PAACR

This section shows lows and highs of PAACR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 June12
0.42
2020-06-10
0.17
2020-06-03
0.21
2020-06-01
0.29
2020-06-16
38.10100.00-19.05
2020 May10
0.48
2020-05-29
0.16
2020-05-28
0.18
2020-05-04
0.21
2020-05-29
16.67166.67-11.11
2020 April19
0.22
2020-04-01
0.12
2020-04-16
0.22
2020-04-01
0.18
2020-04-30
-18.180.00-45.45
2020 March16
0.25
2020-03-11
0.10
2020-03-12
0.14
2020-03-02
0.20
2020-03-31
42.8678.57-28.57
2020 February9
0.23
2020-02-06
0.14
2020-02-25
0.16
2020-02-06
0.16
2020-02-27
0.0043.75-12.50
2020 January9
0.23
2020-01-15
0.17
2020-01-21
0.17
2020-01-07
0.19
2020-01-31
11.7635.290.00
2019 December9
0.24
2019-12-24
0.16
2019-12-12
0.18
2019-12-03
0.20
2019-12-24
11.1133.33-11.11
2019 November4
0.20
2019-11-13
0.17
2019-11-13
0.20
2019-11-01
0.20
2019-11-13
0.000.00-15.00
2019 October17
0.19
2019-10-01
0.13
2019-10-02
0.19
2019-10-01
0.17
2019-10-31
-10.530.00-31.58
2019 September2
0.20
2019-09-30
0.14
2019-09-30
0.17
2019-09-27
0.19
2019-09-30
11.7617.65-17.65

PAACR best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAACR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-0711.76
22020-01-1410.53
32020-01-285.56
42020-01-215.56
52020-01-095.26
PositionDatePercentage
12020-04-1641.67
22020-03-1138.46
32020-04-0928.57
42020-06-0326.09
52020-03-0917.65
62020-05-2812.50
72020-02-2512.50
82020-01-0711.76
92020-01-1410.53
102020-03-3110.00
112020-02-247.14
122020-06-107.14
132020-04-276.25
142020-03-175.88
152020-04-295.88
162020-05-185.88
172020-01-215.56
182020-01-285.56
192020-01-095.26
202020-02-075.26
212020-06-054.35
222020-06-023.57
232020-03-25-4.76
242020-01-15-5.26
252020-04-21-5.56
262020-03-12-5.88
272020-04-23-6.25
282020-05-07-6.25
292020-06-09-7.41
302020-06-12-7.69
312020-06-11-8.33
322020-06-01-9.52
332020-04-02-10.00
342020-04-06-11.76
352020-04-17-11.76
362020-03-05-11.76
372020-03-18-11.76
382020-02-27-12.50
392020-04-14-12.50
402020-01-31-15.79
412020-01-22-15.79
422020-05-11-16.67
432020-03-02-19.05
442020-02-11-20.00
452020-03-06-29.41
462020-02-06-30.43
No data to display.
No data to display.
PositionDatePercentage
12020-04-1641.67
22020-03-1138.46
32020-04-0928.57
42020-06-0326.09
52019-10-0223.08
62019-12-1720.00
72020-03-0917.65
82019-10-3117.65
92020-05-2812.50
102020-02-2512.50
112020-01-0711.76
122020-01-1410.53
132020-03-3110.00
142020-06-107.14
152020-02-247.14
162020-04-276.25
172019-10-236.25
182019-10-306.25
192020-03-175.88
202020-04-295.88
212020-05-185.88
222020-01-215.56
232020-01-285.56
242019-11-015.26
252020-02-075.26
262020-01-095.26
272020-06-054.35
282020-06-023.57
292020-03-25-4.76
302019-11-12-5.00
312019-12-03-5.26
322020-01-15-5.26
332020-04-21-5.56
342019-12-09-5.56
352019-11-06-5.56
362019-10-03-5.56
372019-10-01-5.56
382019-10-16-5.88
392019-12-11-5.88
402020-03-12-5.88
412020-05-07-6.25
422020-04-23-6.25
432020-06-09-7.41
442020-06-12-7.69
452020-06-11-8.33
462020-06-01-9.52
472019-11-13-10.00
482020-04-02-10.00
492020-04-06-11.76
502020-03-18-11.76
512020-04-17-11.76
522020-03-05-11.76
532020-04-14-12.50
542020-02-27-12.50
552019-12-24-15.00
562020-01-22-15.79
572020-01-31-15.79
582020-05-11-16.67
592020-03-02-19.05
602020-02-11-20.00
612020-03-06-29.41
622020-02-06-30.43
632019-09-27-35.00
PositionDatePercentage
12020-01-22-15.79
22020-01-31-15.79
32020-01-15-5.26
42020-01-095.26
52020-01-215.56
PositionDatePercentage
12020-02-06-30.43
22020-03-06-29.41
32020-02-11-20.00
42020-03-02-19.05
52020-05-11-16.67
62020-01-22-15.79
72020-01-31-15.79
82020-04-14-12.50
92020-02-27-12.50
102020-04-17-11.76
112020-04-06-11.76
122020-03-18-11.76
132020-03-05-11.76
142020-04-02-10.00
152020-06-01-9.52
162020-06-11-8.33
172020-06-12-7.69
182020-06-09-7.41
192020-05-07-6.25
202020-04-23-6.25
212020-03-12-5.88
222020-04-21-5.56
232020-01-15-5.26
242020-03-25-4.76
252020-06-023.57
262020-06-054.35
272020-02-075.26
282020-01-095.26
292020-01-285.56
302020-01-215.56
312020-05-185.88
322020-04-295.88
332020-03-175.88
342020-04-276.25
352020-02-247.14
362020-06-107.14
372020-03-3110.00
382020-01-1410.53
392020-01-0711.76
402020-02-2512.50
412020-05-2812.50
422020-03-0917.65
432020-06-0326.09
442020-04-0928.57
452020-03-1138.46
462020-04-1641.67
No data to display.
No data to display.
PositionDatePercentage
12019-09-27-35.00
22020-02-06-30.43
32020-03-06-29.41
42020-02-11-20.00
52020-03-02-19.05
62020-05-11-16.67
72020-01-22-15.79
82020-01-31-15.79
92019-12-24-15.00
102020-04-14-12.50
112020-02-27-12.50
122020-03-05-11.76
132020-04-17-11.76
142020-04-06-11.76
152020-03-18-11.76
162020-04-02-10.00
172019-11-13-10.00
182020-06-01-9.52
192020-06-11-8.33
202020-06-12-7.69
212020-06-09-7.41
222020-04-23-6.25
232020-05-07-6.25
242019-12-11-5.88
252020-03-12-5.88
262019-10-16-5.88
272019-10-01-5.56
282020-04-21-5.56
292019-12-09-5.56
302019-10-03-5.56
312019-11-06-5.56
322020-01-15-5.26
332019-12-03-5.26
342019-11-12-5.00
352020-03-25-4.76
362020-06-023.57
372020-06-054.35
382020-01-095.26
392019-11-015.26
402020-02-075.26
412020-01-215.56
422020-01-285.56
432020-03-175.88
442020-05-185.88
452020-04-295.88
462019-10-236.25
472020-04-276.25
482019-10-306.25
492020-02-247.14
502020-06-107.14
512020-03-3110.00
522020-01-1410.53
532020-01-0711.76
542020-02-2512.50
552020-05-2812.50
562020-03-0917.65
572019-10-3117.65
582019-12-1720.00
592019-10-0223.08
602020-06-0326.09
612020-04-0928.57
622020-03-1138.46
632020-04-1641.67

PAACR best and worst intraday sessions

This section shows best and worst intraday sessions of PAACR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-2812.50
22020-01-14-5.00
32020-01-15-9.52
PositionDatePercentage
12020-03-0250.00
22020-06-0247.37
32020-02-0643.75
42020-03-0941.67
52020-04-0726.67
62020-04-1521.43
72020-05-1120.00
82020-05-1520.00
92020-02-0718.75
102020-06-1218.18
112020-03-2317.65
122020-05-2916.67
132020-06-1616.00
142020-04-2013.33
152020-03-0613.33
162020-03-2013.33
172020-01-2812.50
182020-06-1012.00
192020-06-098.00
202020-02-256.67
212020-04-276.67
222020-03-136.25
232020-04-215.88
242020-03-255.00
252020-06-154.17
262020-06-084.17
272020-01-14-5.00
282020-05-18-5.56
292020-04-03-5.56
302020-03-18-5.56
312020-03-12-5.56
322020-04-23-5.88
332020-06-05-8.00
342020-04-01-9.09
352020-01-15-9.52
362020-05-28-11.11
372020-02-27-11.11
382020-05-07-11.11
392020-04-14-11.11
402020-02-21-12.50
412020-06-04-13.79
422020-06-11-20.00
432020-06-03-20.69
442020-04-09-26.32
452020-04-16-29.41
462020-03-11-35.00
No data to display.
No data to display.
PositionDatePercentage
12020-03-0250.00
22020-06-0247.37
32019-09-3046.15
42020-02-0643.75
52020-03-0941.67
62020-04-0726.67
72019-12-1725.00
82020-04-1521.43
92020-05-1520.00
102020-05-1120.00
112020-02-0718.75
122020-06-1218.18
132019-11-1217.65
142020-03-2317.65
152019-09-2717.65
162020-05-2916.67
172020-06-1616.00
182020-03-0613.33
192020-04-2013.33
202020-03-2013.33
212019-10-0312.50
222020-01-2812.50
232020-06-1012.00
242020-06-098.00
252020-02-256.67
262020-04-276.67
272020-03-136.25
282020-04-215.88
292019-10-075.88
302019-12-035.56
312019-11-135.26
322020-03-255.00
332020-06-154.17
342020-06-084.17
352020-01-14-5.00
362019-11-01-5.00
372019-10-01-5.26
382020-04-03-5.56
392020-03-18-5.56
402020-05-18-5.56
412020-03-12-5.56
422019-10-15-5.56
432020-04-23-5.88
442019-10-30-5.88
452020-06-05-8.00
462020-04-01-9.09
472020-01-15-9.52
482019-11-06-10.00
492020-02-27-11.11
502020-05-28-11.11
512020-04-14-11.11
522020-05-07-11.11
532020-02-21-12.50
542020-06-04-13.79
552019-12-24-16.67
562020-06-11-20.00
572020-06-03-20.69
582019-10-02-23.53
592020-04-09-26.32
602020-04-16-29.41
612020-03-11-35.00
PositionDatePercentage
12020-01-15-9.52
22020-01-14-5.00
32020-01-2812.50
PositionDatePercentage
12020-03-11-35.00
22020-04-16-29.41
32020-04-09-26.32
42020-06-03-20.69
52020-06-11-20.00
62020-06-04-13.79
72020-02-21-12.50
82020-04-14-11.11
92020-05-07-11.11
102020-02-27-11.11
112020-05-28-11.11
122020-01-15-9.52
132020-04-01-9.09
142020-06-05-8.00
152020-04-23-5.88
162020-03-12-5.56
172020-03-18-5.56
182020-04-03-5.56
192020-05-18-5.56
202020-01-14-5.00
212020-06-084.17
222020-06-154.17
232020-03-255.00
242020-04-215.88
252020-03-136.25
262020-04-276.67
272020-02-256.67
282020-06-098.00
292020-06-1012.00
302020-01-2812.50
312020-03-2013.33
322020-03-0613.33
332020-04-2013.33
342020-06-1616.00
352020-05-2916.67
362020-03-2317.65
372020-06-1218.18
382020-02-0718.75
392020-05-1520.00
402020-05-1120.00
412020-04-1521.43
422020-04-0726.67
432020-03-0941.67
442020-02-0643.75
452020-06-0247.37
462020-03-0250.00
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-35.00
22020-04-16-29.41
32020-04-09-26.32
42019-10-02-23.53
52020-06-03-20.69
62020-06-11-20.00
72019-12-24-16.67
82020-06-04-13.79
92020-02-21-12.50
102020-04-14-11.11
112020-02-27-11.11
122020-05-07-11.11
132020-05-28-11.11
142019-11-06-10.00
152020-01-15-9.52
162020-04-01-9.09
172020-06-05-8.00
182019-10-30-5.88
192020-04-23-5.88
202020-03-18-5.56
212019-10-15-5.56
222020-03-12-5.56
232020-04-03-5.56
242020-05-18-5.56
252019-10-01-5.26
262019-11-01-5.00
272020-01-14-5.00
282020-06-154.17
292020-06-084.17
302020-03-255.00
312019-11-135.26
322019-12-035.56
332019-10-075.88
342020-04-215.88
352020-03-136.25
362020-04-276.67
372020-02-256.67
382020-06-098.00
392020-06-1012.00
402019-10-0312.50
412020-01-2812.50
422020-03-2013.33
432020-03-0613.33
442020-04-2013.33
452020-06-1616.00
462020-05-2916.67
472020-03-2317.65
482019-09-2717.65
492019-11-1217.65
502020-06-1218.18
512020-02-0718.75
522020-05-1520.00
532020-05-1120.00
542020-04-1521.43
552019-12-1725.00
562020-04-0726.67
572020-03-0941.67
582020-02-0643.75
592019-09-3046.15
602020-06-0247.37
612020-03-0250.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAACR
PAACR information
  • Full title
    Proficient Alpha Acquisition Corp.
  • First trading day
    2019-09-27
  • Last trading day
    2020-06-16
  • Total trading days
    107
  • Last close price
    0.29 (+1.16%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...