PAACR stock overview

Proficient Alpha Acquisition Corp.

PAACR IPO: 2019-09-27
0.29 (+1.16%)
107 trading days in total
PAACR Latest trading day: 2020-06-16

NasdaqCM
Industrials

PAACR stock Buy and Hold Potential More info

INVESTMENT at 2019-09-27 open

PAACR open price was $0.17

1,000.00

Click to edit

HOLDING TIME

106 trading days

263 days

TODAY'S WORTH

As of 2020-06-16 close price ($0.29)

1,705.88

Click to edit

ROI: +70.59% (1.71x) – ANNU: +109.85% (2.10x)

PAACR Dividends

We don't have any infomation about PAACR dividends.
It seems that PAACR have not paid any dividends in it's entire history.

PAACR Stock Splits

We don't have any infomation about PAACR stock splits.
It seems that PAACR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAACR Latest trading days

This table contains the list of 107 latest trading days of PAACR.
Trading dates ranges from 2019-09-27 to 2020-06-16.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.19	0.00	1.13	73,018	0.18	0.20	0.17	13.48	2.54	-0.42
107	2020-06-16	0.29	0.04	16.00	84,596	0.25	0.29	0.23	24.00	16.00	0.00
106	2020-06-15	0.25	0.01	-3.85	4,700	0.24	0.26	0.24	8.33	4.17	0.00
105	2020-06-12	0.26	0.02	8.33	36,196	0.22	0.26	0.21	22.73	18.18	-7.69
104	2020-06-11	0.24	0.04	-14.29	25,870	0.30	0.30	0.21	30.00	-20.00	-8.33
103	2020-06-10	0.28	0.01	3.70	654,888	0.25	0.42	0.23	76.00	12.00	7.14
102	2020-06-09	0.27	0.02	8.00	896,140	0.25	0.28	0.22	24.00	8.00	-7.41
101	2020-06-08	0.25	0.02	8.70	78,680	0.24	0.25	0.22	12.50	4.17	0.00
100	2020-06-05	0.23	0.02	-8.00	228,403	0.25	0.25	0.21	16.00	-8.00	4.35
99	2020-06-04	0.25	0.02	8.70	1,172,592	0.29	0.30	0.22	27.59	-13.79	0.00
98	2020-06-03	0.23	0.05	-17.86	253,326	0.29	0.30	0.17	44.83	-20.69	26.09
97	2020-06-02	0.28	0.07	33.33	280,130	0.19	0.30	0.19	57.89	47.37	3.57
96	2020-06-01	0.21	0.00	0.00	110,052	0.21	0.23	0.19	19.05	0.00	-9.52
95	2020-05-29	0.21	0.05	31.25	575,453	0.18	0.48	0.18	166.67	16.67	0.00
94	2020-05-28	0.16	0.02	-11.11	1,101	0.18	0.18	0.16	11.11	-11.11	12.50
93	2020-05-27	0.18	0.00	0.00	2,000	0.18	0.18	0.18	0.00	0.00	0.00
92	2020-05-21	0.18	0.00	0.00	0	0.18	0.22	0.16	33.33	0.00	0.00
91	2020-05-20	0.18	0.01	5.88	6,600	0.18	0.18	0.18	0.00	0.00	0.00
90	2020-05-18	0.17	0.01	-5.56	3,176	0.18	0.18	0.17	5.56	-5.56	5.88
89	2020-05-15	0.18	0.00	0.00	50	0.15	0.18	0.18	0.00	20.00	0.00
88	2020-05-11	0.18	0.02	12.50	1	0.15	0.18	0.18	0.00	20.00	-16.67
87	2020-05-07	0.16	0.02	-11.11	0	0.18	0.18	0.16	11.11	-11.11	-6.25
86	2020-05-04	0.18	0.00	0.00	3,027	0.18	0.18	0.18	0.00	0.00	0.00
85	2020-04-30	0.18	0.01	5.88	3,990	0.18	0.18	0.18	0.00	0.00	0.00
84	2020-04-29	0.17	0.00	0.00	1,000	0.17	0.17	0.17	0.00	0.00	5.88
83	2020-04-28	0.17	0.01	6.25	1,014	0.17	0.17	0.17	0.00	0.00	0.00
82	2020-04-27	0.16	0.00	0.00	11,412	0.15	0.16	0.15	6.67	6.67	6.25
81	2020-04-23	0.16	0.02	-11.11	600	0.17	0.17	0.16	5.88	-5.88	-6.25
80	2020-04-21	0.18	0.01	5.88	4,902	0.17	0.18	0.17	5.88	5.88	-5.56
79	2020-04-20	0.17	0.00	0.00	30,300	0.15	0.17	0.15	13.33	13.33	0.00
78	2020-04-17	0.17	0.05	41.67	10,000	0.17	0.17	0.17	0.00	0.00	-11.76
77	2020-04-16	0.12	0.05	-29.41	18,079	0.17	0.17	0.12	29.41	-29.41	41.67
76	2020-04-15	0.17	0.01	6.25	8,174	0.14	0.17	0.14	21.43	21.43	0.00
75	2020-04-14	0.16	0.02	-11.11	1,001	0.18	0.18	0.18	0.00	-11.11	-12.50
74	2020-04-13	0.18	0.04	28.57	215	0.18	0.18	0.18	0.00	0.00	0.00
73	2020-04-09	0.14	0.05	-26.32	400	0.19	0.19	0.14	26.32	-26.32	28.57
72	2020-04-08	0.19	0.00	0.00	100	0.19	0.19	0.19	0.00	0.00	0.00
71	2020-04-07	0.19	0.02	11.76	675,067	0.15	0.19	0.14	33.33	26.67	0.00
70	2020-04-06	0.17	0.00	0.00	200	0.17	0.17	0.17	0.00	0.00	-11.76
69	2020-04-03	0.17	0.03	-15.00	42,201	0.18	0.18	0.15	16.67	-5.56	0.00
68	2020-04-02	0.20	0.00	0.00	656	0.20	0.20	0.20	0.00	0.00	-10.00
67	2020-04-01	0.20	0.00	0.00	856	0.22	0.22	0.20	9.09	-9.09	0.00
66	2020-03-31	0.20	0.00	0.00	2,160	0.20	0.20	0.20	0.00	0.00	10.00
65	2020-03-27	0.20	0.01	-4.76	100	0.20	0.20	0.20	0.00	0.00	0.00
64	2020-03-25	0.21	0.01	5.00	1,633	0.20	0.22	0.14	40.00	5.00	-4.76
63	2020-03-23	0.20	0.03	17.65	0	0.17	0.20	0.17	17.65	17.65	0.00
62	2020-03-20	0.17	0.00	0.00	83,709	0.15	0.17	0.15	13.33	13.33	0.00
61	2020-03-18	0.17	0.00	0.00	500	0.18	0.18	0.18	0.00	-5.56	-11.76
60	2020-03-17	0.17	0.00	0.00	30,000	0.17	0.17	0.17	0.00	0.00	5.88
59	2020-03-16	0.17	0.00	0.00	17,267	0.17	0.17	0.17	0.00	0.00	0.00
58	2020-03-13	0.17	0.00	0.00	25,000	0.16	0.17	0.16	6.25	6.25	0.00
57	2020-03-12	0.17	0.04	30.77	13,801	0.18	0.18	0.10	44.44	-5.56	-5.88
56	2020-03-11	0.13	0.04	-23.53	119,344	0.20	0.25	0.12	65.00	-35.00	38.46
55	2020-03-09	0.17	0.00	0.00	21,200	0.12	0.17	0.12	41.67	41.67	17.65
54	2020-03-06	0.17	0.00	0.00	15,876	0.15	0.17	0.15	13.33	13.33	-29.41
53	2020-03-05	0.17	0.00	0.00	124,500	0.17	0.17	0.17	0.00	0.00	-11.76
52	2020-03-03	0.17	0.04	-19.05	60,020	0.17	0.21	0.17	23.53	0.00	0.00
51	2020-03-02	0.21	0.05	31.25	17,924	0.14	0.21	0.14	50.00	50.00	-19.05
50	2020-02-27	0.16	0.00	0.00	5,607	0.18	0.18	0.15	16.67	-11.11	-12.50
49	2020-02-25	0.16	0.02	14.29	575,303	0.15	0.18	0.14	26.67	6.67	12.50
48	2020-02-24	0.14	0.00	0.00	15,000	0.14	0.14	0.14	0.00	0.00	7.14
47	2020-02-21	0.14	0.02	-12.50	396,000	0.16	0.17	0.14	18.75	-12.50	0.00
46	2020-02-19	0.16	0.00	0.00	110,000	0.16	0.16	0.16	0.00	0.00	0.00
45	2020-02-13	0.16	0.04	-20.00	0	0.16	0.16	0.16	0.00	0.00	0.00
44	2020-02-11	0.20	0.01	5.26	10,000	0.20	0.20	0.20	0.00	0.00	-20.00
43	2020-02-07	0.19	0.04	-17.39	15,422	0.16	0.19	0.16	18.75	18.75	5.26
42	2020-02-06	0.23	0.04	21.05	660	0.16	0.23	0.16	43.75	43.75	-30.43
41	2020-01-31	0.19	0.01	5.56	515	0.19	0.19	0.19	0.00	0.00	-15.79
40	2020-01-28	0.18	0.01	-5.26	10	0.16	0.18	0.18	0.00	12.50	5.56
39	2020-01-22	0.19	0.01	5.56	0	0.19	0.19	0.19	0.00	0.00	-15.79
38	2020-01-21	0.18	0.00	0.00	2,140	0.18	0.18	0.17	5.56	0.00	5.56
37	2020-01-16	0.18	0.01	-5.26	236	0.18	0.18	0.18	0.00	0.00	0.00
36	2020-01-15	0.19	0.00	0.00	17,832	0.21	0.23	0.18	23.81	-9.52	-5.26
35	2020-01-14	0.19	0.00	0.00	148,702	0.20	0.20	0.19	5.00	-5.00	10.53
34	2020-01-09	0.19	0.02	11.76	4	0.19	0.20	0.19	5.26	0.00	5.26
33	2020-01-07	0.17	0.03	-15.00	1,465	0.17	0.17	0.17	0.00	0.00	11.76
32	2019-12-24	0.20	0.00	0.00	6,770	0.24	0.24	0.17	29.17	-16.67	-15.00
31	2019-12-17	0.20	0.04	25.00	1	0.16	0.20	0.20	0.00	25.00	20.00
30	2019-12-12	0.16	0.01	-5.88	3	0.16	0.16	0.16	0.00	0.00	0.00
29	2019-12-11	0.17	0.00	0.00	20,000	0.17	0.17	0.17	0.00	0.00	-5.88
28	2019-12-10	0.17	0.01	-5.56	34,979	0.17	0.17	0.17	0.00	0.00	0.00
27	2019-12-09	0.18	0.00	0.00	45,077	0.18	0.18	0.18	0.00	0.00	-5.56
26	2019-12-06	0.18	0.00	0.00	1,000	0.18	0.18	0.18	0.00	0.00	0.00
25	2019-12-05	0.18	0.01	-5.26	500	0.18	0.18	0.18	0.00	0.00	0.00
24	2019-12-03	0.19	0.01	-5.00	155,100	0.18	0.19	0.16	16.67	5.56	-5.26
23	2019-11-13	0.20	0.00	0.00	0	0.19	0.20	0.17	15.79	5.26	-10.00
22	2019-11-12	0.20	0.02	11.11	29,019	0.17	0.20	0.17	17.65	17.65	-5.00
21	2019-11-06	0.18	0.01	-5.26	0	0.20	0.20	0.18	10.00	-10.00	-5.56
20	2019-11-01	0.19	0.02	11.76	3	0.20	0.20	0.19	5.00	-5.00	5.26
19	2019-10-31	0.17	0.01	6.25	262,170	0.17	0.17	0.17	0.00	0.00	17.65
18	2019-10-30	0.16	0.01	-5.88	18,995	0.17	0.17	0.16	5.88	-5.88	6.25
17	2019-10-29	0.17	0.01	6.25	305	0.17	0.17	0.17	0.00	0.00	0.00
16	2019-10-23	0.16	0.00	0.00	200	0.16	0.16	0.16	0.00	0.00	6.25
15	2019-10-22	0.16	0.00	0.00	101,000	0.16	0.16	0.16	0.00	0.00	0.00
14	2019-10-21	0.16	0.01	-5.88	20,200	0.16	0.16	0.16	0.00	0.00	0.00
13	2019-10-16	0.17	0.00	0.00	0	0.17	0.17	0.17	0.00	0.00	-5.88
12	2019-10-15	0.17	0.01	-5.56	15,200	0.18	0.18	0.17	5.56	-5.56	0.00
11	2019-10-14	0.18	0.00	0.00	500	0.18	0.18	0.18	0.00	0.00	0.00
10	2019-10-11	0.18	0.00	0.00	692	0.18	0.18	0.18	0.00	0.00	0.00
9	2019-10-10	0.18	0.00	0.00	822	0.18	0.18	0.18	0.00	0.00	0.00
8	2019-10-09	0.18	0.00	0.00	200	0.18	0.18	0.18	0.00	0.00	0.00
7	2019-10-08	0.18	0.00	0.00	800	0.18	0.18	0.18	0.00	0.00	0.00
6	2019-10-07	0.18	0.00	0.00	10,700	0.17	0.18	0.17	5.88	5.88	0.00
5	2019-10-03	0.18	0.05	38.46	102	0.16	0.18	0.18	0.00	12.50	-5.56
4	2019-10-02	0.13	0.05	-27.78	15,260	0.17	0.17	0.13	23.53	-23.53	23.08
3	2019-10-01	0.18	0.01	-5.26	700	0.19	0.19	0.18	5.26	-5.26	-5.56
2	2019-09-30	0.19	0.01	-5.00	1,000	0.13	0.20	0.14	46.15	46.15	0.00
1	2019-09-27	0.20	0.00	0.00	12,600	0.17	0.20	0.17	17.65	17.65	-35.00

PAACR Investment Calculator

This calculator shows the potential of PAACR stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAACR

Date start:

2019-09-27 open

Date end:

2020-06-16 close

Duration:

263 days

Trading days:

106

There are no history of "PAACR" dividends

BUY

Your initial investment on 2019-09-27 open

1,000.00

Shares bought: 5,882.35

Stock price: 0.17

SELL

Value on 2020-06-16 close

1,705.88

NET: +705.88

ROI: +70.59% (1.71x)

Annualised: +109.85% (2.10x)

Stock price: 0.29

Duration: 263 days

Trading days: 106

HIGHEST VALUE

Value on 2020-05-29

2,823.53

NET: +1,823.53

ROI: +182.35% (2.82x)

Annualised: +369.45% (4.69x)

Stock price: 0.48

Duration: 245 days

Trading days: 94

LOWEST VALUE

Value on 2020-03-12

588.24

NET: -411.76

Max drawdown: -41.18% (0.59x)

Annualised: -68.64% (0.31x)

Stock price: 0.10

Duration: 167 days

Trading days: 56

PAACR Monthly statistics

This section shows monthly performance of PAACR stock.
There are 10 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 June	12	0.42 2020-06-10	0.17 2020-06-03	0.21 2020-06-01	0.29 2020-06-16	38.10	100.00	-19.05
2020 May	10	0.48 2020-05-29	0.16 2020-05-28	0.18 2020-05-04	0.21 2020-05-29	16.67	166.67	-11.11
2020 April	19	0.22 2020-04-01	0.12 2020-04-16	0.22 2020-04-01	0.18 2020-04-30	-18.18	0.00	-45.45
2020 March	16	0.25 2020-03-11	0.10 2020-03-12	0.14 2020-03-02	0.20 2020-03-31	42.86	78.57	-28.57
2020 February	9	0.23 2020-02-06	0.14 2020-02-25	0.16 2020-02-06	0.16 2020-02-27	0.00	43.75	-12.50
2020 January	9	0.23 2020-01-15	0.17 2020-01-21	0.17 2020-01-07	0.19 2020-01-31	11.76	35.29	0.00
2019 December	9	0.24 2019-12-24	0.16 2019-12-12	0.18 2019-12-03	0.20 2019-12-24	11.11	33.33	-11.11
2019 November	4	0.20 2019-11-13	0.17 2019-11-13	0.20 2019-11-01	0.20 2019-11-13	0.00	0.00	-15.00
2019 October	17	0.19 2019-10-01	0.13 2019-10-02	0.19 2019-10-01	0.17 2019-10-31	-10.53	0.00	-31.58
2019 September	2	0.20 2019-09-30	0.14 2019-09-30	0.17 2019-09-27	0.19 2019-09-30	11.76	17.65	-17.65

PAACR Dividends

This table shows historical dividends paid by PAACR.

There are no PAACR dividends to display.

PAACR Stock Splits

This table shows PAACR stock splits.

There are no PAACR stock splits to display.

PAACR Basic Information

Ticker, symbol:

PAACR
Full title:

Proficient Alpha Acquisition Corp.
First trading day:

2019-09-27
Last trading day:

2020-06-16
Total trading days:

107
Last close price:

0.29 (+1.16%)
Stock Exchange:

NasdaqCM
Sector:

Industrials

Best intraday sessions of PAACR

This table shows top 61 best intraday sessions of PAACR.

Position	Date	Percentage
1	2020-03-02	50.00
2	2020-06-02	47.37
3	2019-09-30	46.15
4	2020-02-06	43.75
5	2020-03-09	41.67
6	2020-04-07	26.67
7	2019-12-17	25.00
8	2020-04-15	21.43
9	2020-05-15	20.00
10	2020-05-11	20.00
11	2020-02-07	18.75
12	2020-06-12	18.18
13	2019-11-12	17.65
14	2020-03-23	17.65
15	2019-09-27	17.65
16	2020-05-29	16.67
17	2020-06-16	16.00
18	2020-03-06	13.33
19	2020-04-20	13.33
20	2020-03-20	13.33
21	2019-10-03	12.50
22	2020-01-28	12.50
23	2020-06-10	12.00
24	2020-06-09	8.00
25	2020-02-25	6.67
26	2020-04-27	6.67
27	2020-03-13	6.25
28	2020-04-21	5.88
29	2019-10-07	5.88
30	2019-12-03	5.56
31	2019-11-13	5.26
32	2020-03-25	5.00
33	2020-06-15	4.17
34	2020-06-08	4.17
35	2020-01-14	-5.00
36	2019-11-01	-5.00
37	2019-10-01	-5.26
38	2020-04-03	-5.56
39	2020-03-18	-5.56
40	2020-05-18	-5.56
41	2020-03-12	-5.56
42	2019-10-15	-5.56
43	2020-04-23	-5.88
44	2019-10-30	-5.88
45	2020-06-05	-8.00
46	2020-04-01	-9.09
47	2020-01-15	-9.52
48	2019-11-06	-10.00
49	2020-02-27	-11.11
50	2020-05-28	-11.11
51	2020-04-14	-11.11
52	2020-05-07	-11.11
53	2020-02-21	-12.50
54	2020-06-04	-13.79
55	2019-12-24	-16.67
56	2020-06-11	-20.00
57	2020-06-03	-20.69
58	2019-10-02	-23.53
59	2020-04-09	-26.32
60	2020-04-16	-29.41
61	2020-03-11	-35.00

Worst intraday sessions of PAACR

This table shows the worst 61 intraday sessions of PAACR.

Position	Date	Percentage
1	2020-03-11	-35.00
2	2020-04-16	-29.41
3	2020-04-09	-26.32
4	2019-10-02	-23.53
5	2020-06-03	-20.69
6	2020-06-11	-20.00
7	2019-12-24	-16.67
8	2020-06-04	-13.79
9	2020-02-21	-12.50
10	2020-04-14	-11.11
11	2020-02-27	-11.11
12	2020-05-07	-11.11
13	2020-05-28	-11.11
14	2019-11-06	-10.00
15	2020-01-15	-9.52
16	2020-04-01	-9.09
17	2020-06-05	-8.00
18	2019-10-30	-5.88
19	2020-04-23	-5.88
20	2020-03-18	-5.56
21	2019-10-15	-5.56
22	2020-03-12	-5.56
23	2020-04-03	-5.56
24	2020-05-18	-5.56
25	2019-10-01	-5.26
26	2019-11-01	-5.00
27	2020-01-14	-5.00
28	2020-06-15	4.17
29	2020-06-08	4.17
30	2020-03-25	5.00
31	2019-11-13	5.26
32	2019-12-03	5.56
33	2019-10-07	5.88
34	2020-04-21	5.88
35	2020-03-13	6.25
36	2020-04-27	6.67
37	2020-02-25	6.67
38	2020-06-09	8.00
39	2020-06-10	12.00
40	2019-10-03	12.50
41	2020-01-28	12.50
42	2020-03-20	13.33
43	2020-03-06	13.33
44	2020-04-20	13.33
45	2020-06-16	16.00
46	2020-05-29	16.67
47	2020-03-23	17.65
48	2019-09-27	17.65
49	2019-11-12	17.65
50	2020-06-12	18.18
51	2020-02-07	18.75
52	2020-05-15	20.00
53	2020-05-11	20.00
54	2020-04-15	21.43
55	2019-12-17	25.00
56	2020-04-07	26.67
57	2020-03-09	41.67
58	2020-02-06	43.75
59	2019-09-30	46.15
60	2020-06-02	47.37
61	2020-03-02	50.00

Best after-hours sessions of PAACR

This table shows top 61 best after-hours sessions of PAACR.

Position	Date	Percentage
1	2020-04-16	41.67
2	2020-03-11	38.46
3	2020-04-09	28.57
4	2020-06-03	26.09
5	2019-10-02	23.08
6	2019-12-17	20.00
7	2020-03-09	17.65
8	2019-10-31	17.65
9	2020-05-28	12.50
10	2020-02-25	12.50
11	2020-01-07	11.76
12	2020-01-14	10.53
13	2020-03-31	10.00
14	2020-06-10	7.14
15	2020-02-24	7.14
16	2020-04-27	6.25
17	2019-10-23	6.25
18	2019-10-30	6.25
19	2020-03-17	5.88
20	2020-04-29	5.88
21	2020-05-18	5.88
22	2020-01-21	5.56
23	2020-01-28	5.56
24	2019-11-01	5.26
25	2020-02-07	5.26
26	2020-01-09	5.26
27	2020-06-05	4.35
28	2020-06-02	3.57
29	2020-03-25	-4.76
30	2019-11-12	-5.00
31	2019-12-03	-5.26
32	2020-01-15	-5.26
33	2020-04-21	-5.56
34	2019-12-09	-5.56
35	2019-11-06	-5.56
36	2019-10-03	-5.56
37	2019-10-01	-5.56
38	2019-10-16	-5.88
39	2019-12-11	-5.88
40	2020-03-12	-5.88
41	2020-05-07	-6.25
42	2020-04-23	-6.25
43	2020-06-09	-7.41
44	2020-06-12	-7.69
45	2020-06-11	-8.33
46	2020-06-01	-9.52
47	2019-11-13	-10.00
48	2020-04-02	-10.00
49	2020-04-06	-11.76
50	2020-03-18	-11.76
51	2020-04-17	-11.76
52	2020-03-05	-11.76
53	2020-04-14	-12.50
54	2020-02-27	-12.50
55	2019-12-24	-15.00
56	2020-01-22	-15.79
57	2020-01-31	-15.79
58	2020-05-11	-16.67
59	2020-03-02	-19.05
60	2020-02-11	-20.00
61	2020-03-06	-29.41
62	2020-02-06	-30.43
63	2019-09-27	-35.00

Worst after-hours sessions of PAACR

This table shows the worst 61 after-hours sessions of PAACR.

Position	Date	Percentage
1	2019-09-27	-35.00
2	2020-02-06	-30.43
3	2020-03-06	-29.41
4	2020-02-11	-20.00
5	2020-03-02	-19.05
6	2020-05-11	-16.67
7	2020-01-22	-15.79
8	2020-01-31	-15.79
9	2019-12-24	-15.00
10	2020-04-14	-12.50
11	2020-02-27	-12.50
12	2020-03-05	-11.76
13	2020-04-17	-11.76
14	2020-04-06	-11.76
15	2020-03-18	-11.76
16	2020-04-02	-10.00
17	2019-11-13	-10.00
18	2020-06-01	-9.52
19	2020-06-11	-8.33
20	2020-06-12	-7.69
21	2020-06-09	-7.41
22	2020-04-23	-6.25
23	2020-05-07	-6.25
24	2019-12-11	-5.88
25	2020-03-12	-5.88
26	2019-10-16	-5.88
27	2019-10-01	-5.56
28	2020-04-21	-5.56
29	2019-12-09	-5.56
30	2019-10-03	-5.56
31	2019-11-06	-5.56
32	2020-01-15	-5.26
33	2019-12-03	-5.26
34	2019-11-12	-5.00
35	2020-03-25	-4.76
36	2020-06-02	3.57
37	2020-06-05	4.35
38	2020-01-09	5.26
39	2019-11-01	5.26
40	2020-02-07	5.26
41	2020-01-21	5.56
42	2020-01-28	5.56
43	2020-03-17	5.88
44	2020-05-18	5.88
45	2020-04-29	5.88
46	2019-10-23	6.25
47	2020-04-27	6.25
48	2019-10-30	6.25
49	2020-02-24	7.14
50	2020-06-10	7.14
51	2020-03-31	10.00
52	2020-01-14	10.53
53	2020-01-07	11.76
54	2020-02-25	12.50
55	2020-05-28	12.50
56	2020-03-09	17.65
57	2019-10-31	17.65
58	2019-12-17	20.00
59	2019-10-02	23.08
60	2020-06-03	26.09
61	2020-04-09	28.57
62	2020-03-11	38.46
63	2020-04-16	41.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:35

PAACR information

Full title

Proficient Alpha Acquisition Corp.
First trading day

2019-09-27
Last trading day

2020-06-16
Total trading days

107
Last close price

0.29 (+1.16%)
Stock Exchange

NasdaqCM
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

67 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...