PAACR stock analysis of June 16, 2020
Proficient Alpha Acquisition Corp.
- PAACR IPO: 2019-09-27
- 0.29 (+1.16%)
- 107 trading days in total
- PAACR Latest trading day: 2020-06-16
- NasdaqCM
- Industrials
0.29 close price
107 trading day
Intraday
+16.00%
- #34 worst intraday of 2020 so far
- #45 worst intraday of all-time
- #3 best intraday of 2020 June so far
- #13 best intraday of 2020 so far
- #17 best intraday of ALL-TIME
- opened at 0.25 ⇢ closed at 0.29
- highest at 0.29 ⇢ +16.00%
- lowest at 0.23 ⇢ -8.00%
- close-to-close ⇢ +16.00%
No data for post-market.
PAACR investment calculator
This calculator shows the potential of PAACR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAACR
Duration:
263 days
Trading days:
106
SELL
Value on 2020-06-16 close
1,705.88
NET: +705.88
ROI: +70.59% (1.71x)
Annualised: +109.85% (2.10x)
Stock price: 0.29
Duration: 263 days
Trading days: 106
HIGHEST VALUE
Value on 2020-05-29
2,823.53
NET: +1,823.53
ROI: +182.35% (2.82x)
Annualised: +369.45% (4.69x)
Stock price: 0.48
Duration: 245 days
Trading days: 94
LOWEST VALUE
Value on 2020-03-12
588.24
NET: -411.76
Max drawdown: -41.18% (0.59x)
Annualised: -68.64% (0.31x)
Stock price: 0.10
Duration: 167 days
Trading days: 56
PAACR stock timeline
- June 16, 2020 was 107th PAACR trading day out of 107.
- It is the latest trading day of PAACR that we have in our database.
- 2020-06-16 was 4 years 13 days OR 1473 days ago.
- June 16, 2020 was Tuesday of 25th week in 2020.
- 2020-06-16 was 75th trading day in 2020 ⬤ 12th trading day in 2020 June.
PAACR Dividends
We have no records that PAACR has paid any dividends in it's entire history.
PAACR stock splits
We have no data that PAACR has any stock splits in it's entire history.
PAACR Price Ranges
This section shows the current PAACR stock close price (0.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAACR
This section shows lows and highs of PAACR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 June | 12 | 0.42
| 0.17
| 0.21
| 0.29
| 38.10 | 100.00 | -19.05 |
2020 May | 10 | 0.48
| 0.16
| 0.18
| 0.21
| 16.67 | 166.67 | -11.11 |
2020 April | 19 | 0.22
| 0.12
| 0.22
| 0.18
| -18.18 | 0.00 | -45.45 |
2020 March | 16 | 0.25
| 0.10
| 0.14
| 0.20
| 42.86 | 78.57 | -28.57 |
2020 February | 9 | 0.23
| 0.14
| 0.16
| 0.16
| 0.00 | 43.75 | -12.50 |
2020 January | 9 | 0.23
| 0.17
| 0.17
| 0.19
| 11.76 | 35.29 | 0.00 |
2019 December | 9 | 0.24
| 0.16
| 0.18
| 0.20
| 11.11 | 33.33 | -11.11 |
2019 November | 4 | 0.20
| 0.17
| 0.20
| 0.20
| 0.00 | 0.00 | -15.00 |
2019 October | 17 | 0.19
| 0.13
| 0.19
| 0.17
| -10.53 | 0.00 | -31.58 |
2019 September | 2 | 0.20
| 0.14
| 0.17
| 0.19
| 11.76 | 17.65 | -17.65 |
PAACR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-03 | 26.09 |
2 | 2020-06-10 | 7.14 |
3 | 2020-06-05 | 4.35 |
4 | 2020-06-02 | 3.57 |
5 | 2020-06-09 | -7.41 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-16 | 41.67 |
2 | 2020-03-11 | 38.46 |
3 | 2020-04-09 | 28.57 |
4 | 2020-06-03 | 26.09 |
5 | 2020-03-09 | 17.65 |
6 | 2020-05-28 | 12.50 |
7 | 2020-02-25 | 12.50 |
8 | 2020-01-07 | 11.76 |
9 | 2020-01-14 | 10.53 |
10 | 2020-03-31 | 10.00 |
11 | 2020-02-24 | 7.14 |
12 | 2020-06-10 | 7.14 |
13 | 2020-04-27 | 6.25 |
14 | 2020-03-17 | 5.88 |
15 | 2020-04-29 | 5.88 |
16 | 2020-05-18 | 5.88 |
17 | 2020-01-21 | 5.56 |
18 | 2020-01-28 | 5.56 |
19 | 2020-01-09 | 5.26 |
20 | 2020-02-07 | 5.26 |
21 | 2020-06-05 | 4.35 |
22 | 2020-06-02 | 3.57 |
23 | 2020-03-25 | -4.76 |
24 | 2020-01-15 | -5.26 |
25 | 2020-04-21 | -5.56 |
26 | 2020-03-12 | -5.88 |
27 | 2020-04-23 | -6.25 |
28 | 2020-05-07 | -6.25 |
29 | 2020-06-09 | -7.41 |
30 | 2020-06-12 | -7.69 |
31 | 2020-06-11 | -8.33 |
32 | 2020-06-01 | -9.52 |
33 | 2020-04-02 | -10.00 |
34 | 2020-04-06 | -11.76 |
35 | 2020-04-17 | -11.76 |
36 | 2020-03-05 | -11.76 |
37 | 2020-03-18 | -11.76 |
38 | 2020-02-27 | -12.50 |
39 | 2020-04-14 | -12.50 |
40 | 2020-01-31 | -15.79 |
41 | 2020-01-22 | -15.79 |
42 | 2020-05-11 | -16.67 |
43 | 2020-03-02 | -19.05 |
44 | 2020-02-11 | -20.00 |
45 | 2020-03-06 | -29.41 |
46 | 2020-02-06 | -30.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-01 | -9.52 |
2 | 2020-06-11 | -8.33 |
3 | 2020-06-12 | -7.69 |
4 | 2020-06-09 | -7.41 |
5 | 2020-06-02 | 3.57 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-06 | -30.43 |
2 | 2020-03-06 | -29.41 |
3 | 2020-02-11 | -20.00 |
4 | 2020-03-02 | -19.05 |
5 | 2020-05-11 | -16.67 |
6 | 2020-01-22 | -15.79 |
7 | 2020-01-31 | -15.79 |
8 | 2020-04-14 | -12.50 |
9 | 2020-02-27 | -12.50 |
10 | 2020-04-17 | -11.76 |
11 | 2020-04-06 | -11.76 |
12 | 2020-03-18 | -11.76 |
13 | 2020-03-05 | -11.76 |
14 | 2020-04-02 | -10.00 |
15 | 2020-06-01 | -9.52 |
16 | 2020-06-11 | -8.33 |
17 | 2020-06-12 | -7.69 |
18 | 2020-06-09 | -7.41 |
19 | 2020-05-07 | -6.25 |
20 | 2020-04-23 | -6.25 |
21 | 2020-03-12 | -5.88 |
22 | 2020-04-21 | -5.56 |
23 | 2020-01-15 | -5.26 |
24 | 2020-03-25 | -4.76 |
25 | 2020-06-02 | 3.57 |
26 | 2020-06-05 | 4.35 |
27 | 2020-02-07 | 5.26 |
28 | 2020-01-09 | 5.26 |
29 | 2020-01-28 | 5.56 |
30 | 2020-01-21 | 5.56 |
31 | 2020-05-18 | 5.88 |
32 | 2020-04-29 | 5.88 |
33 | 2020-03-17 | 5.88 |
34 | 2020-04-27 | 6.25 |
35 | 2020-02-24 | 7.14 |
36 | 2020-06-10 | 7.14 |
37 | 2020-03-31 | 10.00 |
38 | 2020-01-14 | 10.53 |
39 | 2020-01-07 | 11.76 |
40 | 2020-02-25 | 12.50 |
41 | 2020-05-28 | 12.50 |
42 | 2020-03-09 | 17.65 |
43 | 2020-06-03 | 26.09 |
44 | 2020-04-09 | 28.57 |
45 | 2020-03-11 | 38.46 |
46 | 2020-04-16 | 41.67 |
No data to display.
No data to display.
PAACR best and worst intraday sessions
This section shows best and worst intraday sessions of PAACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-02 | 47.37 |
2 | 2020-06-12 | 18.18 |
3 | 2020-06-16 | 16.00 |
4 | 2020-06-10 | 12.00 |
5 | 2020-06-09 | 8.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-02 | 50.00 |
2 | 2020-06-02 | 47.37 |
3 | 2020-02-06 | 43.75 |
4 | 2020-03-09 | 41.67 |
5 | 2020-04-07 | 26.67 |
6 | 2020-04-15 | 21.43 |
7 | 2020-05-11 | 20.00 |
8 | 2020-05-15 | 20.00 |
9 | 2020-02-07 | 18.75 |
10 | 2020-06-12 | 18.18 |
11 | 2020-03-23 | 17.65 |
12 | 2020-05-29 | 16.67 |
13 | 2020-06-16 | 16.00 |
14 | 2020-04-20 | 13.33 |
15 | 2020-03-06 | 13.33 |
16 | 2020-03-20 | 13.33 |
17 | 2020-01-28 | 12.50 |
18 | 2020-06-10 | 12.00 |
19 | 2020-06-09 | 8.00 |
20 | 2020-02-25 | 6.67 |
21 | 2020-04-27 | 6.67 |
22 | 2020-03-13 | 6.25 |
23 | 2020-04-21 | 5.88 |
24 | 2020-03-25 | 5.00 |
25 | 2020-06-15 | 4.17 |
26 | 2020-06-08 | 4.17 |
27 | 2020-01-14 | -5.00 |
28 | 2020-05-18 | -5.56 |
29 | 2020-04-03 | -5.56 |
30 | 2020-03-18 | -5.56 |
31 | 2020-03-12 | -5.56 |
32 | 2020-04-23 | -5.88 |
33 | 2020-06-05 | -8.00 |
34 | 2020-04-01 | -9.09 |
35 | 2020-01-15 | -9.52 |
36 | 2020-05-28 | -11.11 |
37 | 2020-02-27 | -11.11 |
38 | 2020-05-07 | -11.11 |
39 | 2020-04-14 | -11.11 |
40 | 2020-02-21 | -12.50 |
41 | 2020-06-04 | -13.79 |
42 | 2020-06-11 | -20.00 |
43 | 2020-06-03 | -20.69 |
44 | 2020-04-09 | -26.32 |
45 | 2020-04-16 | -29.41 |
46 | 2020-03-11 | -35.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-03 | -20.69 |
2 | 2020-06-11 | -20.00 |
3 | 2020-06-04 | -13.79 |
4 | 2020-06-05 | -8.00 |
5 | 2020-06-08 | 4.17 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -35.00 |
2 | 2020-04-16 | -29.41 |
3 | 2020-04-09 | -26.32 |
4 | 2020-06-03 | -20.69 |
5 | 2020-06-11 | -20.00 |
6 | 2020-06-04 | -13.79 |
7 | 2020-02-21 | -12.50 |
8 | 2020-04-14 | -11.11 |
9 | 2020-05-07 | -11.11 |
10 | 2020-02-27 | -11.11 |
11 | 2020-05-28 | -11.11 |
12 | 2020-01-15 | -9.52 |
13 | 2020-04-01 | -9.09 |
14 | 2020-06-05 | -8.00 |
15 | 2020-04-23 | -5.88 |
16 | 2020-03-12 | -5.56 |
17 | 2020-03-18 | -5.56 |
18 | 2020-04-03 | -5.56 |
19 | 2020-05-18 | -5.56 |
20 | 2020-01-14 | -5.00 |
21 | 2020-06-08 | 4.17 |
22 | 2020-06-15 | 4.17 |
23 | 2020-03-25 | 5.00 |
24 | 2020-04-21 | 5.88 |
25 | 2020-03-13 | 6.25 |
26 | 2020-04-27 | 6.67 |
27 | 2020-02-25 | 6.67 |
28 | 2020-06-09 | 8.00 |
29 | 2020-06-10 | 12.00 |
30 | 2020-01-28 | 12.50 |
31 | 2020-03-20 | 13.33 |
32 | 2020-03-06 | 13.33 |
33 | 2020-04-20 | 13.33 |
34 | 2020-06-16 | 16.00 |
35 | 2020-05-29 | 16.67 |
36 | 2020-03-23 | 17.65 |
37 | 2020-06-12 | 18.18 |
38 | 2020-02-07 | 18.75 |
39 | 2020-05-15 | 20.00 |
40 | 2020-05-11 | 20.00 |
41 | 2020-04-15 | 21.43 |
42 | 2020-04-07 | 26.67 |
43 | 2020-03-09 | 41.67 |
44 | 2020-02-06 | 43.75 |
45 | 2020-06-02 | 47.37 |
46 | 2020-03-02 | 50.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:35