![OXFD Logo, Oxford Immunotec Global PLC Logo](/logos/O/X/OXFD.png)
OXFD stock analysis of October 24, 2016
Oxford Immunotec Global PLC
- OXFD IPO: 2013-11-22
- 21.99 (+1.00%)
- 563M market cap
- 1,831 trading days in total
- OXFD Latest trading day: 2021-03-05
- NasdaqGM
- Health Care
- Biotechnology: In Vitro & In Vivo Diagnostic Substances
- DR. Peter Wrighton-Smith
- 273 full-time employees
- Abingdon, OXFORDSHIRE
13.01 close price
735 trading day
Pre-market
2016-10-21 close ⇢ 2016-10-24 open
+0.93%
- #5 best pre-market of 2016 October
- #40 best pre-market of 2016
- 2016-10-21 closed at 12.88
- 2016-10-24 opened at 13.00
Intraday
+0.08%
- opened at 13.00 ⇢ closed at 13.01
- highest at 13.05 ⇢ +0.38%
- lowest at 12.98 ⇢ -0.15%
- close-to-close ⇢ +1.01%
Post-market
2016-10-24 close ⇢ 2016-10-25 open
+5.07%
- #1 best post-market of 2016 October
- #2 best post-market of 2016
- #16 best post-market of ALL-TIME
- 2016-10-24 closed at 13.01
- 2016-10-25 opened at 13.67
OXFD investment calculator
This calculator shows the potential of OXFD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXFD
Duration:
4 years 133 days
Trading days:
1,096
SELL
Value on 2021-03-05 close
1,691.54
NET: +691.54
ROI: +69.15% (1.69x)
Annualised: +12.80% (1.13x)
Stock price: 21.99
Duration: 4 years 133 days
Trading days: 1,096
HIGHEST VALUE
Value on 2021-01-11
1,777.69
NET: +777.69
ROI: +77.77% (1.78x)
Annualised: +14.61% (1.15x)
Stock price: 23.11
Duration: 4 years 80 days
Trading days: 1,060
LOWEST VALUE
Value on 2020-03-18
643.85
NET: -356.15
Max drawdown: -35.62% (0.64x)
Annualised: -12.15% (0.88x)
Stock price: 8.37
Duration: 3 years 146 days
Trading days: 854
OXFD stock timeline
- October 24, 2016 was 735th OXFD trading day out of 1831.
- If we count from the first OXFD trading day ( 2013-11-22 ) to the last one ( 2021-03-05 ), October 24, 2016 is at 40.14% of entire OXFD stock history.
- It means that there are at least 1096 OXFD trading days after October 24, 2016.
- 2016-10-24 was 7 years 248 days OR 2803 days ago.
- October 24, 2016 was Monday of 43rd week in 2016.
- 2016-10-24 was 205th trading day in 2016 ⬤ 16th trading day in 2016 October.
OXFD Dividends
We have no records that OXFD has paid any dividends in it's entire history.
OXFD stock splits
We have no data that OXFD has any stock splits in it's entire history.
OXFD Price Ranges
This section shows the current OXFD stock close price (13.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXFD
This section shows lows and highs of OXFD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 March | 5 | 22.00
| 21.95
| 21.97
| 21.99
| 0.09 | 0.14 | -0.09 |
2021 February | 18 | 22.12
| 21.84
| 21.90
| 21.95
| 0.23 | 1.00 | -0.27 |
2021 January | 19 | 23.11
| 17.01
| 17.49
| 21.85
| 24.93 | 32.13 | -2.74 |
2020 December | 22 | 18.17
| 14.08
| 14.50
| 17.47
| 20.48 | 25.31 | -2.90 |
2020 November | 20 | 14.51
| 11.06
| 11.28
| 14.27
| 26.51 | 28.63 | -1.95 |
2020 October | 22 | 13.89
| 10.98
| 11.70
| 11.24
| -3.93 | 18.72 | -6.15 |
2020 September | 21 | 14.00
| 11.40
| 13.67
| 11.70
| -14.41 | 2.41 | -16.61 |
2020 August | 21 | 14.81
| 12.90
| 13.27
| 13.61
| 2.56 | 11.61 | -2.79 |
2020 July | 22 | 15.00
| 12.63
| 13.06
| 13.08
| 0.15 | 14.85 | -3.29 |
2020 June | 22 | 15.63
| 12.18
| 12.18
| 13.00
| 6.73 | 28.33 | 0.00 |
2020 May | 20 | 13.28
| 9.28
| 12.57
| 12.25
| -2.55 | 5.65 | -26.17 |
2020 April | 21 | 12.85
| 8.81
| 9.04
| 12.46
| 37.83 | 42.15 | -2.54 |
2020 March | 22 | 13.85
| 8.37
| 13.04
| 9.26
| -28.99 | 6.21 | -35.81 |
2020 February | 19 | 15.89
| 13.07
| 15.50
| 13.18
| -14.97 | 2.52 | -15.68 |
2020 January | 21 | 17.31
| 15.32
| 16.67
| 15.48
| -7.14 | 3.84 | -8.10 |
2019 December | 21 | 17.77
| 16.21
| 16.69
| 16.60
| -0.54 | 6.47 | -2.88 |
2019 November | 20 | 17.47
| 15.51
| 15.58
| 16.70
| 7.19 | 12.13 | -0.45 |
2019 October | 23 | 16.66
| 14.86
| 16.63
| 15.51
| -6.73 | 0.18 | -10.64 |
2019 September | 20 | 17.46
| 12.81
| 13.37
| 16.63
| 24.38 | 30.59 | -4.19 |
2019 August | 22 | 14.78
| 12.49
| 12.90
| 13.36
| 3.57 | 14.57 | -3.18 |
2019 July | 22 | 14.09
| 12.52
| 14.00
| 12.90
| -7.86 | 0.64 | -10.57 |
2019 June | 20 | 15.42
| 13.26
| 14.61
| 13.76
| -5.82 | 5.54 | -9.24 |
2019 May | 22 | 16.81
| 14.09
| 16.24
| 14.62
| -9.98 | 3.51 | -13.24 |
2019 April | 21 | 17.26
| 14.87
| 17.24
| 16.23
| -5.86 | 0.12 | -13.75 |
2019 March | 21 | 18.60
| 15.10
| 16.82
| 17.23
| 2.44 | 10.58 | -10.23 |
2019 February | 19 | 17.68
| 13.98
| 14.55
| 16.69
| 14.71 | 21.51 | -3.92 |
2019 January | 21 | 15.33
| 12.31
| 12.63
| 14.54
| 15.12 | 21.38 | -2.53 |
2018 December | 19 | 16.14
| 11.88
| 15.19
| 12.78
| -15.87 | 6.25 | -21.79 |
2018 November | 21 | 16.40
| 13.42
| 15.52
| 15.06
| -2.96 | 5.67 | -13.53 |
2018 October | 23 | 17.11
| 15.35
| 16.26
| 15.41
| -5.23 | 5.23 | -5.60 |
2018 September | 19 | 19.19
| 14.28
| 14.65
| 16.23
| 10.78 | 30.99 | -2.53 |
2018 August | 23 | 14.98
| 13.10
| 13.16
| 14.72
| 11.85 | 13.83 | -0.46 |
2018 July | 21 | 13.78
| 11.66
| 12.83
| 13.11
| 2.18 | 7.40 | -9.12 |
2018 June | 21 | 14.75
| 12.82
| 14.46
| 12.89
| -10.86 | 2.01 | -11.34 |
2018 May | 22 | 14.90
| 12.50
| 12.69
| 14.42
| 13.63 | 17.42 | -1.50 |
2018 April | 21 | 14.61
| 12.12
| 12.37
| 12.83
| 3.72 | 18.11 | -2.02 |
2018 March | 21 | 13.81
| 10.69
| 10.93
| 12.45
| 13.91 | 26.35 | -2.20 |
2018 February | 19 | 12.40
| 10.00
| 11.53
| 10.90
| -5.46 | 7.55 | -13.27 |
2018 January | 21 | 14.70
| 10.81
| 14.00
| 11.61
| -17.07 | 5.00 | -22.79 |
2017 December | 20 | 15.24
| 13.00
| 14.91
| 13.97
| -6.30 | 2.21 | -12.81 |
2017 November | 21 | 14.93
| 12.19
| 13.35
| 14.89
| 11.54 | 11.84 | -8.69 |
2017 October | 22 | 17.20
| 12.84
| 16.88
| 13.22
| -21.68 | 1.90 | -23.93 |
2017 September | 20 | 17.41
| 15.15
| 15.97
| 16.80
| 5.20 | 9.02 | -5.13 |
2017 August | 23 | 19.51
| 14.35
| 16.25
| 15.82
| -2.65 | 20.06 | -11.69 |
2017 July | 20 | 17.38
| 15.70
| 16.76
| 16.80
| 0.24 | 3.70 | -6.32 |
2017 June | 22 | 16.90
| 13.88
| 14.02
| 16.82
| 19.97 | 20.54 | -1.00 |
2017 May | 22 | 15.89
| 13.53
| 15.49
| 14.00
| -9.62 | 2.58 | -12.65 |
2017 April | 19 | 15.62
| 15.00
| 15.50
| 15.39
| -0.71 | 0.77 | -3.23 |
2017 March | 23 | 16.13
| 13.50
| 13.50
| 15.49
| 14.74 | 19.48 | 0.00 |
2017 February | 19 | 13.58
| 13.21
| 13.50
| 13.51
| 0.07 | 0.59 | -2.15 |
2017 January | 20 | 15.76
| 12.96
| 15.07
| 13.51
| -10.35 | 4.58 | -14.00 |
2016 December | 21 | 15.18
| 13.76
| 14.73
| 14.95
| 1.49 | 3.05 | -6.59 |
2016 November | 21 | 14.93
| 12.68
| 13.06
| 14.77
| 13.09 | 14.32 | -2.91 |
2016 October | 21 | 14.10
| 11.88
| 12.45
| 12.86
| 3.29 | 13.25 | -4.58 |
2016 September | 21 | 12.99
| 9.49
| 9.49
| 12.56
| 32.35 | 36.88 | 0.00 |
2016 August | 23 | 10.98
| 8.04
| 8.11
| 10.36
| 27.74 | 35.39 | -0.86 |
2016 July | 20 | 9.06
| 7.73
| 8.96
| 8.04
| -10.27 | 1.12 | -13.73 |
2016 June | 22 | 9.84
| 8.50
| 8.85
| 9.00
| 1.69 | 11.19 | -3.95 |
2016 May | 21 | 11.91
| 8.75
| 10.56
| 8.82
| -16.48 | 12.78 | -17.14 |
2016 April | 21 | 11.12
| 9.82
| 9.89
| 10.46
| 5.76 | 12.44 | -0.71 |
2016 March | 22 | 11.01
| 8.45
| 9.50
| 9.91
| 4.32 | 15.89 | -11.05 |
2016 February | 20 | 12.13
| 9.42
| 11.55
| 9.59
| -16.97 | 5.02 | -18.44 |
2016 January | 19 | 11.96
| 9.69
| 11.43
| 11.62
| 1.66 | 4.64 | -15.22 |
2015 December | 22 | 13.42
| 11.26
| 13.38
| 11.50
| -14.05 | 0.30 | -15.84 |
2015 November | 20 | 14.25
| 11.08
| 12.56
| 13.25
| 5.49 | 13.46 | -11.78 |
2015 October | 22 | 13.47
| 11.12
| 13.38
| 12.54
| -6.28 | 0.67 | -16.89 |
2015 September | 21 | 14.99
| 12.16
| 14.08
| 13.50
| -4.12 | 6.46 | -13.64 |
2015 August | 21 | 14.52
| 10.41
| 13.19
| 14.37
| 8.95 | 10.08 | -21.08 |
2015 July | 22 | 14.13
| 11.91
| 13.92
| 13.25
| -4.81 | 1.51 | -14.44 |
2015 June | 22 | 14.85
| 13.28
| 13.84
| 13.85
| 0.07 | 7.30 | -4.05 |
2015 May | 20 | 13.97
| 11.63
| 13.28
| 13.70
| 3.16 | 5.20 | -12.42 |
2015 April | 21 | 14.29
| 12.01
| 13.98
| 13.27
| -5.08 | 2.22 | -14.09 |
2015 March | 22 | 15.04
| 11.44
| 14.07
| 14.08
| 0.07 | 6.89 | -18.69 |
2015 February | 19 | 14.52
| 11.36
| 11.84
| 14.07
| 18.83 | 22.64 | -4.05 |
2015 January | 20 | 14.87
| 11.47
| 13.66
| 11.76
| -13.91 | 8.86 | -16.03 |
2014 December | 22 | 13.94
| 10.01
| 13.43
| 13.62
| 1.41 | 3.80 | -25.47 |
2014 November | 19 | 15.61
| 10.80
| 15.45
| 13.08
| -15.34 | 1.04 | -30.10 |
2014 October | 23 | 15.50
| 14.25
| 15.22
| 15.44
| 1.45 | 1.84 | -6.37 |
2014 September | 21 | 15.50
| 14.06
| 14.20
| 15.27
| 7.54 | 9.15 | -0.99 |
2014 August | 21 | 17.43
| 12.47
| 15.98
| 14.06
| -12.02 | 9.07 | -21.96 |
2014 July | 22 | 18.09
| 15.19
| 16.82
| 15.90
| -5.47 | 7.55 | -9.69 |
2014 June | 21 | 18.69
| 16.00
| 17.34
| 16.83
| -2.94 | 7.79 | -7.73 |
2014 May | 21 | 20.00
| 16.49
| 17.79
| 17.38
| -2.30 | 12.42 | -7.31 |
2014 April | 21 | 21.25
| 16.11
| 20.00
| 17.90
| -10.50 | 6.25 | -19.45 |
2014 March | 21 | 25.38
| 18.32
| 22.54
| 20.07
| -10.96 | 12.60 | -18.72 |
2014 February | 19 | 25.05
| 20.38
| 21.04
| 22.25
| 5.75 | 19.06 | -3.14 |
2014 January | 21 | 22.89
| 17.25
| 19.39
| 21.18
| 9.23 | 18.05 | -11.04 |
2013 December | 21 | 20.06
| 15.20
| 15.75
| 19.38
| 23.05 | 27.37 | -3.49 |
2013 November | 5 | 16.72
| 13.58
| 14.00
| 15.87
| 13.36 | 19.43 | -3.00 |
OXFD best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 October
Position | Date | Percentage |
---|---|---|
1 | 2016-10-24 | 5.07 |
2 | 2016-10-31 | 1.56 |
3 | 2016-10-12 | 1.34 |
4 | 2016-10-17 | 1.15 |
5 | 2016-10-21 | 0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2016-08-01 | 13.15 |
2 | 2016-10-24 | 5.07 |
3 | 2016-05-12 | 3.76 |
4 | 2016-11-01 | 3.00 |
5 | 2016-08-19 | 2.57 |
6 | 2016-03-29 | 2.17 |
7 | 2016-05-02 | 2.12 |
8 | 2016-07-15 | 2.04 |
9 | 2016-03-09 | 1.98 |
10 | 2016-12-07 | 1.92 |
11 | 2016-08-02 | 1.84 |
12 | 2016-04-01 | 1.77 |
13 | 2016-05-23 | 1.76 |
14 | 2016-02-22 | 1.73 |
15 | 2016-06-21 | 1.69 |
16 | 2016-06-17 | 1.63 |
17 | 2016-06-28 | 1.62 |
18 | 2016-10-31 | 1.56 |
19 | 2016-01-11 | 1.56 |
20 | 2016-01-21 | 1.53 |
21 | 2016-03-30 | 1.51 |
22 | 2016-06-08 | 1.44 |
23 | 2016-02-12 | 1.42 |
24 | 2016-02-19 | 1.40 |
25 | 2016-06-22 | 1.38 |
26 | 2016-10-12 | 1.34 |
27 | 2016-11-04 | 1.29 |
28 | 2016-03-17 | 1.21 |
29 | 2016-03-03 | 1.21 |
30 | 2016-07-13 | 1.17 |
31 | 2016-10-17 | 1.15 |
32 | 2016-03-15 | 1.14 |
33 | 2016-06-03 | 1.13 |
34 | 2016-11-11 | 1.12 |
35 | 2016-06-09 | 1.11 |
36 | 2016-02-02 | 1.09 |
37 | 2016-01-15 | 1.06 |
38 | 2016-04-29 | 0.96 |
39 | 2016-08-22 | 0.94 |
40 | 2016-10-21 | 0.93 |
41 | 2016-09-19 | 0.92 |
42 | 2016-02-05 | 0.90 |
43 | 2016-06-10 | 0.90 |
44 | 2016-07-29 | 0.87 |
45 | 2016-08-12 | 0.86 |
46 | 2016-09-15 | 0.84 |
47 | 2016-12-02 | 0.81 |
48 | 2016-07-14 | 0.80 |
49 | 2016-07-19 | 0.80 |
50 | 2016-12-30 | 0.80 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-10-25 | -3.01 |
2 | 2016-10-10 | -1.92 |
3 | 2016-10-14 | -0.87 |
4 | 2016-10-20 | -0.77 |
5 | 2016-10-04 | -0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2016-08-31 | -8.40 |
2 | 2016-07-05 | -6.21 |
3 | 2016-06-01 | -5.48 |
4 | 2016-12-27 | -4.69 |
5 | 2016-06-14 | -4.32 |
6 | 2016-06-23 | -3.91 |
7 | 2016-05-18 | -3.72 |
8 | 2016-07-21 | -3.70 |
9 | 2016-07-28 | -3.37 |
10 | 2016-01-14 | -3.04 |
11 | 2016-10-25 | -3.01 |
12 | 2016-08-09 | -2.83 |
13 | 2016-09-28 | -2.53 |
14 | 2016-07-27 | -2.36 |
15 | 2016-02-09 | -2.29 |
16 | 2016-07-25 | -2.15 |
17 | 2016-02-10 | -1.98 |
18 | 2016-01-06 | -1.94 |
19 | 2016-01-19 | -1.93 |
20 | 2016-10-10 | -1.92 |
21 | 2016-02-08 | -1.73 |
22 | 2016-08-11 | -1.64 |
23 | 2016-03-01 | -1.57 |
24 | 2016-01-25 | -1.50 |
25 | 2016-02-23 | -1.45 |
26 | 2016-01-05 | -1.40 |
27 | 2016-03-14 | -1.40 |
28 | 2016-04-28 | -1.24 |
29 | 2016-05-17 | -1.23 |
30 | 2016-12-29 | -1.14 |
31 | 2016-11-02 | -1.06 |
32 | 2016-08-15 | -1.03 |
33 | 2016-07-06 | -1.01 |
34 | 2016-01-04 | -1.01 |
35 | 2016-06-07 | -1.00 |
36 | 2016-08-26 | -0.96 |
37 | 2016-02-29 | -0.94 |
38 | 2016-02-26 | -0.90 |
39 | 2016-04-07 | -0.88 |
40 | 2016-09-30 | -0.88 |
41 | 2016-10-14 | -0.87 |
42 | 2016-03-07 | -0.85 |
43 | 2016-05-06 | -0.85 |
44 | 2016-09-12 | -0.82 |
45 | 2016-03-02 | -0.81 |
46 | 2016-07-01 | -0.78 |
47 | 2016-10-20 | -0.77 |
48 | 2016-02-01 | -0.76 |
49 | 2016-09-08 | -0.73 |
50 | 2016-04-14 | -0.65 |
No data to display.
OXFD best and worst intraday sessions
This section shows best and worst intraday sessions of OXFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 October
Position | Date | Percentage |
---|---|---|
1 | 2016-10-17 | 3.57 |
2 | 2016-10-03 | 3.05 |
3 | 2016-10-04 | 1.56 |
4 | 2016-10-27 | 1.42 |
5 | 2016-10-28 | 1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2016-03-02 | 12.53 |
2 | 2016-09-01 | 11.59 |
3 | 2016-07-26 | 9.06 |
4 | 2016-03-18 | 8.39 |
5 | 2016-01-20 | 7.58 |
6 | 2016-05-02 | 7.10 |
7 | 2016-07-06 | 6.98 |
8 | 2016-08-09 | 6.91 |
9 | 2016-06-15 | 6.21 |
10 | 2016-01-29 | 6.02 |
11 | 2016-09-14 | 5.64 |
12 | 2016-09-30 | 5.37 |
13 | 2016-03-31 | 5.31 |
14 | 2016-08-02 | 5.27 |
15 | 2016-08-18 | 4.78 |
16 | 2016-11-01 | 4.59 |
17 | 2016-06-30 | 4.41 |
18 | 2016-08-19 | 4.06 |
19 | 2016-05-18 | 3.86 |
20 | 2016-06-02 | 3.82 |
21 | 2016-04-14 | 3.78 |
22 | 2016-03-17 | 3.78 |
23 | 2016-06-22 | 3.76 |
24 | 2016-03-07 | 3.74 |
25 | 2016-10-17 | 3.57 |
26 | 2016-04-05 | 3.56 |
27 | 2016-02-08 | 3.48 |
28 | 2016-08-15 | 3.41 |
29 | 2016-08-12 | 3.33 |
30 | 2016-12-28 | 3.31 |
31 | 2016-06-01 | 3.16 |
32 | 2016-02-10 | 3.12 |
33 | 2016-10-03 | 3.05 |
34 | 2016-02-19 | 2.89 |
35 | 2016-12-08 | 2.80 |
36 | 2016-02-09 | 2.74 |
37 | 2016-02-01 | 2.68 |
38 | 2016-12-15 | 2.67 |
39 | 2016-04-01 | 2.63 |
40 | 2016-05-19 | 2.61 |
41 | 2016-05-23 | 2.60 |
42 | 2016-06-14 | 2.55 |
43 | 2016-09-07 | 2.44 |
44 | 2016-01-14 | 2.33 |
45 | 2016-02-24 | 2.31 |
46 | 2016-07-22 | 2.23 |
47 | 2016-09-12 | 2.23 |
48 | 2016-01-06 | 2.17 |
49 | 2016-04-15 | 2.16 |
50 | 2016-02-26 | 2.15 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-10-25 | -5.34 |
2 | 2016-10-18 | -2.12 |
3 | 2016-10-13 | -1.71 |
4 | 2016-10-12 | -1.40 |
5 | 2016-10-31 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-05 | -8.79 |
2 | 2016-05-17 | -8.62 |
3 | 2016-02-02 | -6.20 |
4 | 2016-03-01 | -6.11 |
5 | 2016-05-11 | -5.82 |
6 | 2016-03-21 | -5.81 |
7 | 2016-02-16 | -5.58 |
8 | 2016-10-25 | -5.34 |
9 | 2016-07-13 | -5.33 |
10 | 2016-03-23 | -5.27 |
11 | 2016-01-04 | -4.90 |
12 | 2016-12-07 | -4.81 |
13 | 2016-03-10 | -4.76 |
14 | 2016-07-25 | -4.36 |
15 | 2016-06-20 | -4.26 |
16 | 2016-08-08 | -4.23 |
17 | 2016-02-18 | -3.96 |
18 | 2016-06-27 | -3.92 |
19 | 2016-05-06 | -3.55 |
20 | 2016-05-05 | -3.41 |
21 | 2016-06-23 | -3.36 |
22 | 2016-05-13 | -3.33 |
23 | 2016-08-11 | -3.28 |
24 | 2016-03-22 | -3.24 |
25 | 2016-07-19 | -3.23 |
26 | 2016-03-24 | -3.21 |
27 | 2016-02-22 | -3.16 |
28 | 2016-02-23 | -3.11 |
29 | 2016-01-27 | -3.10 |
30 | 2016-07-21 | -3.01 |
31 | 2016-01-08 | -2.89 |
32 | 2016-02-29 | -2.84 |
33 | 2016-04-28 | -2.69 |
34 | 2016-04-06 | -2.60 |
35 | 2016-08-04 | -2.54 |
36 | 2016-06-29 | -2.50 |
37 | 2016-06-17 | -2.43 |
38 | 2016-01-07 | -2.36 |
39 | 2016-12-14 | -2.35 |
40 | 2016-05-31 | -2.33 |
41 | 2016-05-20 | -2.33 |
42 | 2016-03-08 | -2.20 |
43 | 2016-04-07 | -2.20 |
44 | 2016-08-10 | -2.18 |
45 | 2016-10-18 | -2.12 |
46 | 2016-02-03 | -2.06 |
47 | 2016-03-15 | -2.03 |
48 | 2016-05-16 | -2.01 |
49 | 2016-03-16 | -1.95 |
50 | 2016-01-13 | -1.92 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:04