OXFD stock analysis of January 6, 2016

Oxford Immunotec Global PLC

  • OXFD IPO: 2013-11-22
  • 21.99 (+1.00%)
  • 563M market cap
  • 1,831 trading days in total
  • OXFD Latest trading day: 2021-03-05
  • NasdaqGM
  • Health Care
  • Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • DR. Peter Wrighton-Smith
  • 273 full-time employees
  • Abingdon, OXFORDSHIRE
10.82 close price
533 trading day
Previous trading day
2016-01-05

OXFD stock Buy and Hold Potential More info

INVESTMENT at 2016-01-06 open
OXFD open price was $10.59
1,000.00
Click to edit
HOLDING TIME
1298 trading days
or
5 years 60 days
TODAY'S WORTH
As of 2021-03-05 close price ($21.99)
2,076.49
Click to edit
ROI: +107.65% (2.08x) – ANNU: +15.20% (1.15x)

January 6th, 2016 in OXFD timeline More insights

533rd
trading day out of 1831
in entire OXFD history
 
29.11%
Progress:
533 1831
1298
trading days after
(until the latest trading day)
Latest trading day: 2021-03-05
3095
days ago
or
8 years 175 days
Wednesday
1st week in 2016
3rd
trading day in 2016
3rd
in 2016 January

OXFD Dividends by January 6, 2016

We don't have any infomation about OXFD dividends.
It seems that OXFD have not paid any dividends in it's entire history.

OXFD Stock Splits by January 6, 2016

We don't have any infomation about OXFD stock splits.
It seems that OXFD has not have any stock splits in it's entire history.

OXFD Stock Price Ranges on January 6, 2016More insights

5D
15%
Price range 5D
Time period:
2015-12-30 to 2016-01-06
OXFD close price: 10.82
Min: 10.59   Max: 12.09
+11.74%
Uptrend potential 5D
If you buy at OXFD close price of 10.82 and sell it when it reaches previous max of 12.09
Time period:
2015-12-30 to 2016-01-06
-2.13%
Downtrend potential 5D
If you buy at OXFD close price of 10.82 and sell it when it reaches previous min of 10.59
Time period:
2015-12-30 to 2016-01-06
1M
8%
Price range 1M
Time period:
2015-12-07 to 2016-01-06
OXFD close price: 10.82
Min: 10.59   Max: 13.31
+23.01%
Uptrend potential 1M
If you buy at OXFD close price of 10.82 and sell it when it reaches previous max of 13.31
Time period:
2015-12-07 to 2016-01-06
-2.13%
Downtrend potential 1M
If you buy at OXFD close price of 10.82 and sell it when it reaches previous min of 10.59
Time period:
2015-12-07 to 2016-01-06
3M
6%
Price range 3M
Time period:
2015-10-06 to 2016-01-06
OXFD close price: 10.82
Min: 10.59   Max: 14.25
+31.7%
Uptrend potential 3M
If you buy at OXFD close price of 10.82 and sell it when it reaches previous max of 14.25
Time period:
2015-10-06 to 2016-01-06
-2.13%
Downtrend potential 3M
If you buy at OXFD close price of 10.82 and sell it when it reaches previous min of 10.59
Time period:
2015-10-06 to 2016-01-06
6M
9%
Price range 6M
Time period:
2015-07-06 to 2016-01-06
OXFD close price: 10.82
Min: 10.41   Max: 14.99
+38.54%
Uptrend potential 6M
If you buy at OXFD close price of 10.82 and sell it when it reaches previous max of 14.99
Time period:
2015-07-06 to 2016-01-06
-3.79%
Downtrend potential 6M
If you buy at OXFD close price of 10.82 and sell it when it reaches previous min of 10.41
Time period:
2015-07-06 to 2016-01-06
1Y
9%
Price range 1Y
Time period:
2015-01-06 to 2016-01-06
OXFD close price: 10.82
Min: 10.41   Max: 15.04
+39%
Uptrend potential 1Y
If you buy at OXFD close price of 10.82 and sell it when it reaches previous max of 15.04
Time period:
2015-01-06 to 2016-01-06
-3.79%
Downtrend potential 1Y
If you buy at OXFD close price of 10.82 and sell it when it reaches previous min of 10.41
Time period:
2015-01-06 to 2016-01-06
Important dates of OXFD stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2016-01-07

Pre-market

2016-01-05 close ⇢ 2016-01-06 open
-1.40%
  • #5 worst pre-market of 2016 January
  • #26 worst pre-market of 2016
  • #94 worst pre-market of all-time
  • 2016-01-05 closed at 10.74
  • 2016-01-06 opened at 10.59

Intraday

+2.17%
  • #4 best intraday of 2016 January
  • #48 best intraday of 2016
  • opened at 10.59 ⇢ closed at 10.82
  • highest at 11.10 ⇢
    +4.82%
  • lowest at 10.59 ⇢
    0.00%
  • close-to-close ⇢
    +0.74%

Post-market

2016-01-06 close ⇢ 2016-01-07 open
-1.94%
  • #2 worst post-market of 2016 January
  • #18 worst post-market of 2016
  • #67 worst post-market of all-time
  • 2016-01-06 closed at 10.82
  • 2016-01-07 opened at 10.61

OXFD investment calculator

This calculator shows the potential of OXFD stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXFD
Date start:
Date end:
Duration:
5 years 60 days
Trading days:
1,298
BUY
Your initial investment on 2016-01-06 open
1,000.00
Shares bought: 94.43
Stock price: 10.59
SELL
Value on 2021-03-05 close
2,076.49
NET: +1,076.49
ROI: +107.65% (2.08x)
Annualised: +15.20% (1.15x)
Stock price: 21.99
Duration: 5 years 60 days
Trading days: 1,298
Click here to calculate the HIGHEST and LOWEST values of your investment.

OXFD stock timeline

  • January 6, 2016 was 533rd OXFD trading day out of 1831.
    • If we count from the first OXFD trading day ( 2013-11-22 ) to the last one ( 2021-03-05 ), January 6, 2016 is at 29.11% of entire OXFD stock history.
    • It means that there are at least 1298 OXFD trading days after January 6, 2016.
  • 2016-01-06 was 8 years 175 days OR 3095 days ago.
  • January 6, 2016 was Wednesday of 1st week in 2016.
  • 2016-01-06 was 3rd trading day in 2016  ⬤  3rd trading day in 2016 January.

OXFD Dividends

We have no records that OXFD has paid any dividends in it's entire history.

OXFD stock splits

We have no data that OXFD has any stock splits in it's entire history.

OXFD Price Ranges

This section shows the current OXFD stock close price (10.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-12-30 ⇢ 2016-01-06
Lowest value
10.59
2016-01-06
Highest value
12.09
2015-12-30
-2.13%
5 Days
Downtrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 5 Days lowest value of 10.59, your loss would be -2.13%
15.33%
5 Days
Current progress
The current OXFD stock close price of 10.82 is at 15.33% of 5 Days range
+11.74%
5 Days
Uptrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 5 Days highest value of 12.09, your profit would be +11.74%
Current value
10.82
2016-01-06

1 Month

21 trading days
2015-12-07 ⇢ 2016-01-06
Lowest value
10.59
2016-01-06
Highest value
13.31
2015-12-07
-2.13%
1 Month
Downtrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 1 Month lowest value of 10.59, your loss would be -2.13%
8.46%
1 Month
Current progress
The current OXFD stock close price of 10.82 is at 8.46% of 1 Month range
+23.01%
1 Month
Uptrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 1 Month highest value of 13.31, your profit would be +23.01%
Current value
10.82
2016-01-06

3 Months

64 trading days
2015-10-06 ⇢ 2016-01-06
Lowest value
10.59
2016-01-06
Highest value
14.25
2015-11-18
-2.13%
3 Months
Downtrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 3 Months lowest value of 10.59, your loss would be -2.13%
6.28%
3 Months
Current progress
The current OXFD stock close price of 10.82 is at 6.28% of 3 Months range
+31.7%
3 Months
Uptrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 3 Months highest value of 14.25, your profit would be +31.7%
Current value
10.82
2016-01-06

6 Months

129 trading days
2015-07-06 ⇢ 2016-01-06
Lowest value
10.41
2015-08-24
Highest value
14.99
2015-09-16
-3.79%
6 Months
Downtrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 6 Months lowest value of 10.41, your loss would be -3.79%
8.95%
6 Months
Current progress
The current OXFD stock close price of 10.82 is at 8.95% of 6 Months range
+38.54%
6 Months
Uptrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 6 Months highest value of 14.99, your profit would be +38.54%
Current value
10.82
2016-01-06

1 Year

253 trading days
2015-01-06 ⇢ 2016-01-06
Lowest value
10.41
2015-08-24
Highest value
15.04
2015-03-02
-3.79%
1 Year
Downtrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 1 Year lowest value of 10.41, your loss would be -3.79%
8.86%
1 Year
Current progress
The current OXFD stock close price of 10.82 is at 8.86% of 1 Year range
+39%
1 Year
Uptrend potential
If you buy OXFD stock at current close price of 10.82 and sell it when it reaches 1 Year highest value of 15.04, your profit would be +39%
Current value
10.82
2016-01-06

Monthly Highs and Lows of OXFD

This section shows lows and highs of OXFD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 March5
22.00
2021-03-01
21.95
2021-03-02
21.97
2021-03-01
21.99
2021-03-05
0.090.14-0.09
2021 February18
22.12
2021-02-02
21.84
2021-02-22
21.90
2021-02-01
21.95
2021-02-26
0.231.00-0.27
2021 January19
23.11
2021-01-11
17.01
2021-01-05
17.49
2021-01-04
21.85
2021-01-29
24.9332.13-2.74
2020 December22
18.17
2020-12-22
14.08
2020-12-03
14.50
2020-12-01
17.47
2020-12-31
20.4825.31-2.90
2020 November20
14.51
2020-11-30
11.06
2020-11-02
11.28
2020-11-02
14.27
2020-11-30
26.5128.63-1.95
2020 October22
13.89
2020-10-12
10.98
2020-10-30
11.70
2020-10-01
11.24
2020-10-30
-3.9318.72-6.15
2020 September21
14.00
2020-09-01
11.40
2020-09-25
13.67
2020-09-01
11.70
2020-09-30
-14.412.41-16.61
2020 August21
14.81
2020-08-13
12.90
2020-08-04
13.27
2020-08-03
13.61
2020-08-31
2.5611.61-2.79
2020 July22
15.00
2020-07-21
12.63
2020-07-01
13.06
2020-07-01
13.08
2020-07-31
0.1514.85-3.29
2020 June22
15.63
2020-06-05
12.18
2020-06-01
12.18
2020-06-01
13.00
2020-06-30
6.7328.330.00
2020 May20
13.28
2020-05-26
9.28
2020-05-05
12.57
2020-05-01
12.25
2020-05-29
-2.555.65-26.17
2020 April21
12.85
2020-04-22
8.81
2020-04-01
9.04
2020-04-01
12.46
2020-04-30
37.8342.15-2.54
2020 March22
13.85
2020-03-04
8.37
2020-03-18
13.04
2020-03-02
9.26
2020-03-31
-28.996.21-35.81
2020 February19
15.89
2020-02-04
13.07
2020-02-28
15.50
2020-02-03
13.18
2020-02-28
-14.972.52-15.68
2020 January21
17.31
2020-01-22
15.32
2020-01-31
16.67
2020-01-02
15.48
2020-01-31
-7.143.84-8.10
2019 December21
17.77
2019-12-06
16.21
2019-12-17
16.69
2019-12-02
16.60
2019-12-31
-0.546.47-2.88
2019 November20
17.47
2019-11-05
15.51
2019-11-01
15.58
2019-11-01
16.70
2019-11-29
7.1912.13-0.45
2019 October23
16.66
2019-10-01
14.86
2019-10-24
16.63
2019-10-01
15.51
2019-10-31
-6.730.18-10.64
2019 September20
17.46
2019-09-24
12.81
2019-09-10
13.37
2019-09-03
16.63
2019-09-30
24.3830.59-4.19
2019 August22
14.78
2019-08-06
12.49
2019-08-05
12.90
2019-08-01
13.36
2019-08-30
3.5714.57-3.18
2019 July22
14.09
2019-07-01
12.52
2019-07-25
14.00
2019-07-01
12.90
2019-07-31
-7.860.64-10.57
2019 June20
15.42
2019-06-05
13.26
2019-06-26
14.61
2019-06-03
13.76
2019-06-28
-5.825.54-9.24
2019 May22
16.81
2019-05-09
14.09
2019-05-31
16.24
2019-05-01
14.62
2019-05-31
-9.983.51-13.24
2019 April21
17.26
2019-04-01
14.87
2019-04-17
17.24
2019-04-01
16.23
2019-04-30
-5.860.12-13.75
2019 March21
18.60
2019-03-15
15.10
2019-03-13
16.82
2019-03-01
17.23
2019-03-29
2.4410.58-10.23
2019 February19
17.68
2019-02-20
13.98
2019-02-01
14.55
2019-02-01
16.69
2019-02-28
14.7121.51-3.92
2019 January21
15.33
2019-01-07
12.31
2019-01-02
12.63
2019-01-02
14.54
2019-01-31
15.1221.38-2.53
2018 December19
16.14
2018-12-13
11.88
2018-12-24
15.19
2018-12-03
12.78
2018-12-31
-15.876.25-21.79
2018 November21
16.40
2018-11-09
13.42
2018-11-27
15.52
2018-11-01
15.06
2018-11-30
-2.965.67-13.53
2018 October23
17.11
2018-10-18
15.35
2018-10-30
16.26
2018-10-01
15.41
2018-10-31
-5.235.23-5.60
2018 September19
19.19
2018-09-25
14.28
2018-09-04
14.65
2018-09-04
16.23
2018-09-28
10.7830.99-2.53
2018 August23
14.98
2018-08-30
13.10
2018-08-01
13.16
2018-08-01
14.72
2018-08-31
11.8513.83-0.46
2018 July21
13.78
2018-07-12
11.66
2018-07-30
12.83
2018-07-02
13.11
2018-07-31
2.187.40-9.12
2018 June21
14.75
2018-06-07
12.82
2018-06-29
14.46
2018-06-01
12.89
2018-06-29
-10.862.01-11.34
2018 May22
14.90
2018-05-30
12.50
2018-05-01
12.69
2018-05-01
14.42
2018-05-31
13.6317.42-1.50
2018 April21
14.61
2018-04-10
12.12
2018-04-25
12.37
2018-04-02
12.83
2018-04-30
3.7218.11-2.02
2018 March21
13.81
2018-03-20
10.69
2018-03-01
10.93
2018-03-01
12.45
2018-03-29
13.9126.35-2.20
2018 February19
12.40
2018-02-16
10.00
2018-02-13
11.53
2018-02-01
10.90
2018-02-28
-5.467.55-13.27
2018 January21
14.70
2018-01-05
10.81
2018-01-10
14.00
2018-01-02
11.61
2018-01-31
-17.075.00-22.79
2017 December20
15.24
2017-12-19
13.00
2017-12-12
14.91
2017-12-01
13.97
2017-12-29
-6.302.21-12.81
2017 November21
14.93
2017-11-30
12.19
2017-11-07
13.35
2017-11-01
14.89
2017-11-30
11.5411.84-8.69
2017 October22
17.20
2017-10-11
12.84
2017-10-31
16.88
2017-10-02
13.22
2017-10-31
-21.681.90-23.93
2017 September20
17.41
2017-09-28
15.15
2017-09-14
15.97
2017-09-01
16.80
2017-09-29
5.209.02-5.13
2017 August23
19.51
2017-08-01
14.35
2017-08-23
16.25
2017-08-01
15.82
2017-08-31
-2.6520.06-11.69
2017 July20
17.38
2017-07-12
15.70
2017-07-06
16.76
2017-07-03
16.80
2017-07-31
0.243.70-6.32
2017 June22
16.90
2017-06-30
13.88
2017-06-08
14.02
2017-06-01
16.82
2017-06-30
19.9720.54-1.00
2017 May22
15.89
2017-05-02
13.53
2017-05-30
15.49
2017-05-01
14.00
2017-05-31
-9.622.58-12.65
2017 April19
15.62
2017-04-03
15.00
2017-04-10
15.50
2017-04-03
15.39
2017-04-28
-0.710.77-3.23
2017 March23
16.13
2017-03-20
13.50
2017-03-01
13.50
2017-03-01
15.49
2017-03-31
14.7419.480.00
2017 February19
13.58
2017-02-10
13.21
2017-02-08
13.50
2017-02-01
13.51
2017-02-28
0.070.59-2.15
2017 January20
15.76
2017-01-05
12.96
2017-01-20
15.07
2017-01-03
13.51
2017-01-31
-10.354.58-14.00
2016 December21
15.18
2016-12-16
13.76
2016-12-08
14.73
2016-12-01
14.95
2016-12-30
1.493.05-6.59
2016 November21
14.93
2016-11-30
12.68
2016-11-03
13.06
2016-11-01
14.77
2016-11-30
13.0914.32-2.91
2016 October21
14.10
2016-10-06
11.88
2016-10-28
12.45
2016-10-03
12.86
2016-10-31
3.2913.25-4.58
2016 September21
12.99
2016-09-30
9.49
2016-09-01
9.49
2016-09-01
12.56
2016-09-30
32.3536.880.00
2016 August23
10.98
2016-08-23
8.04
2016-08-01
8.11
2016-08-01
10.36
2016-08-31
27.7435.39-0.86
2016 July20
9.06
2016-07-01
7.73
2016-07-26
8.96
2016-07-01
8.04
2016-07-29
-10.271.12-13.73
2016 June22
9.84
2016-06-17
8.50
2016-06-27
8.85
2016-06-01
9.00
2016-06-30
1.6911.19-3.95
2016 May21
11.91
2016-05-03
8.75
2016-05-20
10.56
2016-05-02
8.82
2016-05-31
-16.4812.78-17.14
2016 April21
11.12
2016-04-18
9.82
2016-04-01
9.89
2016-04-01
10.46
2016-04-29
5.7612.44-0.71
2016 March22
11.01
2016-03-18
8.45
2016-03-01
9.50
2016-03-01
9.91
2016-03-31
4.3215.89-11.05
2016 February20
12.13
2016-02-02
9.42
2016-02-29
11.55
2016-02-01
9.59
2016-02-29
-16.975.02-18.44
2016 January19
11.96
2016-01-04
9.69
2016-01-15
11.43
2016-01-04
11.62
2016-01-29
1.664.64-15.22
2015 December22
13.42
2015-12-01
11.26
2015-12-18
13.38
2015-12-01
11.50
2015-12-31
-14.050.30-15.84
2015 November20
14.25
2015-11-18
11.08
2015-11-06
12.56
2015-11-02
13.25
2015-11-30
5.4913.46-11.78
2015 October22
13.47
2015-10-01
11.12
2015-10-20
13.38
2015-10-01
12.54
2015-10-30
-6.280.67-16.89
2015 September21
14.99
2015-09-16
12.16
2015-09-28
14.08
2015-09-01
13.50
2015-09-30
-4.126.46-13.64
2015 August21
14.52
2015-08-31
10.41
2015-08-24
13.19
2015-08-03
14.37
2015-08-31
8.9510.08-21.08
2015 July22
14.13
2015-07-14
11.91
2015-07-13
13.92
2015-07-01
13.25
2015-07-31
-4.811.51-14.44
2015 June22
14.85
2015-06-26
13.28
2015-06-22
13.84
2015-06-01
13.85
2015-06-30
0.077.30-4.05
2015 May20
13.97
2015-05-21
11.63
2015-05-06
13.28
2015-05-01
13.70
2015-05-29
3.165.20-12.42
2015 April21
14.29
2015-04-16
12.01
2015-04-02
13.98
2015-04-01
13.27
2015-04-30
-5.082.22-14.09
2015 March22
15.04
2015-03-02
11.44
2015-03-27
14.07
2015-03-02
14.08
2015-03-31
0.076.89-18.69
2015 February19
14.52
2015-02-27
11.36
2015-02-02
11.84
2015-02-02
14.07
2015-02-27
18.8322.64-4.05
2015 January20
14.87
2015-01-20
11.47
2015-01-30
13.66
2015-01-02
11.76
2015-01-30
-13.918.86-16.03
2014 December22
13.94
2014-12-31
10.01
2014-12-12
13.43
2014-12-01
13.62
2014-12-31
1.413.80-25.47
2014 November19
15.61
2014-11-05
10.80
2014-11-25
15.45
2014-11-03
13.08
2014-11-28
-15.341.04-30.10
2014 October23
15.50
2014-10-31
14.25
2014-10-10
15.22
2014-10-01
15.44
2014-10-31
1.451.84-6.37
2014 September21
15.50
2014-09-30
14.06
2014-09-18
14.20
2014-09-02
15.27
2014-09-30
7.549.15-0.99
2014 August21
17.43
2014-08-05
12.47
2014-08-07
15.98
2014-08-01
14.06
2014-08-29
-12.029.07-21.96
2014 July22
18.09
2014-07-02
15.19
2014-07-25
16.82
2014-07-01
15.90
2014-07-31
-5.477.55-9.69
2014 June21
18.69
2014-06-30
16.00
2014-06-04
17.34
2014-06-02
16.83
2014-06-30
-2.947.79-7.73
2014 May21
20.00
2014-05-13
16.49
2014-05-20
17.79
2014-05-01
17.38
2014-05-30
-2.3012.42-7.31
2014 April21
21.25
2014-04-02
16.11
2014-04-14
20.00
2014-04-01
17.90
2014-04-30
-10.506.25-19.45
2014 March21
25.38
2014-03-06
18.32
2014-03-28
22.54
2014-03-03
20.07
2014-03-31
-10.9612.60-18.72
2014 February19
25.05
2014-02-11
20.38
2014-02-04
21.04
2014-02-03
22.25
2014-02-28
5.7519.06-3.14
2014 January21
22.89
2014-01-23
17.25
2014-01-08
19.39
2014-01-02
21.18
2014-01-31
9.2318.05-11.04
2013 December21
20.06
2013-12-18
15.20
2013-12-02
15.75
2013-12-02
19.38
2013-12-31
23.0527.37-3.49
2013 November5
16.72
2013-11-26
13.58
2013-11-22
14.00
2013-11-22
15.87
2013-11-29
13.3619.43-3.00

OXFD best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXFD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 January
PositionDatePercentage
12016-01-111.56
22016-01-211.53
32016-01-151.06
42016-01-130.78
52016-01-080.20
PositionDatePercentage
12021-01-0626.95
22020-06-0420.60
32020-11-0213.37
42018-09-249.75
52019-03-119.00
62019-01-047.42
72020-10-217.14
82018-07-306.32
92019-11-045.39
102019-08-055.14
112020-11-064.89
122020-05-184.70
132020-03-124.59
142020-03-194.44
152020-10-194.08
162020-07-173.80
172020-03-233.72
182020-12-173.35
192020-04-272.93
202020-03-092.87
212020-04-212.71
222019-09-172.48
232020-07-202.41
242020-05-052.30
252020-05-212.15
262020-04-222.07
272020-05-122.05
282020-10-021.97
292020-05-221.96
302020-05-071.95
312020-04-281.82
322020-05-151.81
332020-04-131.77
342019-06-281.74
352020-06-151.64
362020-07-141.62
372020-06-111.62
382020-11-301.61
392020-09-141.60
402020-05-011.58
412020-08-121.56
422020-05-061.52
432018-10-011.52
442020-05-191.51
452020-07-311.45
462020-04-061.34
472020-03-251.33
482019-03-251.31
492020-07-021.30
502020-10-131.24
512020-07-011.24
522020-06-051.22
532019-08-231.19
542020-11-231.17
552020-11-101.11
562019-10-101.11
572020-09-281.10
582020-11-201.09
592020-07-281.08
602018-12-111.08
612018-10-111.06
622019-01-301.06
632020-11-041.06
642018-11-131.05
652020-12-141.02
662020-04-161.01
672020-11-031.00
682020-03-020.98
692019-02-140.97
702018-11-090.95
712020-04-030.94
722018-08-200.94
732018-12-280.94
742020-04-230.93
752020-05-280.92
762020-10-080.91
772021-01-130.91
782018-10-260.89
792020-04-300.88
802018-03-230.88
812020-12-220.87
822020-03-160.87
832018-12-170.87
842020-07-230.87
852018-07-250.86
862018-11-300.86
872020-10-260.85
882020-01-210.85
892020-02-030.84
902019-06-190.82
912018-11-120.82
922020-09-100.79
932020-11-170.78
942019-02-280.78
952019-12-130.77
962020-10-070.77
972019-08-070.76
982018-04-060.76
992019-03-080.76
1002019-04-100.76
No data to display.
PositionDatePercentage
12021-01-0626.95
22013-12-0426.21
32020-06-0420.60
42020-11-0213.37
52016-08-0113.15
62014-03-0510.01
72018-09-249.75
82019-03-119.00
92015-11-178.78
102019-01-047.42
112020-10-217.14
122018-07-306.32
132014-01-295.59
142019-11-045.39
152019-08-055.14
162016-10-245.07
172020-11-064.89
182020-05-184.70
192020-03-124.59
202015-05-044.58
212020-03-194.44
222014-03-044.35
232017-07-064.24
242014-08-184.18
252013-12-064.14
262020-10-194.08
272020-07-173.80
282016-05-123.76
292020-03-233.72
302013-12-173.60
312013-11-273.36
322020-12-173.35
332015-08-243.23
342014-12-233.09
352016-11-013.00
362015-05-153.00
372014-05-212.94
382020-04-272.93
392015-07-282.87
402020-03-092.87
412014-07-282.81
422020-04-212.71
432014-11-282.68
442014-02-142.61
452016-08-192.57
462019-09-172.48
472020-07-202.41
482015-08-252.35
492020-05-052.30
502015-02-202.26
512015-01-292.26
522014-06-022.21
532016-03-292.17
542020-05-212.15
552016-05-022.12
562020-04-222.07
572020-05-122.05
582016-07-152.04
592016-03-091.98
602015-05-071.98
612020-10-021.97
622020-05-221.96
632020-05-071.95
642014-02-211.93
652016-12-071.92
662014-08-071.89
672014-12-221.88
682015-10-051.88
692016-08-021.84
702014-02-131.83
712020-04-281.82
722017-07-111.82
732020-05-151.81
742014-03-141.79
752020-04-131.77
762016-04-011.77
772016-05-231.76
782019-06-281.74
792016-02-221.73
802015-12-111.72
812015-10-191.71
822016-06-211.69
832015-07-081.67
842020-06-151.64
852016-06-171.63
862020-07-141.62
872016-06-281.62
882020-06-111.62
892020-11-301.61
902013-12-241.61
912020-09-141.60
922014-07-231.59
932013-12-131.58
942020-05-011.58
952020-08-121.56
962016-10-311.56
972016-01-111.56
982016-01-211.53
992015-12-161.52
1002018-10-011.52
PositionDatePercentage
12016-01-14-3.04
22016-01-06-1.94
32016-01-19-1.93
42016-01-25-1.50
52016-01-05-1.40
PositionDatePercentage
12016-08-31-8.40
22016-07-05-6.21
32016-06-01-5.48
42016-12-27-4.69
52016-06-14-4.32
62016-06-23-3.91
72016-05-18-3.72
82016-07-21-3.70
92016-07-28-3.37
102016-01-14-3.04
112016-10-25-3.01
122016-08-09-2.83
132016-09-28-2.53
142016-07-27-2.36
152016-02-09-2.29
162016-07-25-2.15
172016-02-10-1.98
182016-01-06-1.94
192016-01-19-1.93
202016-10-10-1.92
212016-02-08-1.73
222016-08-11-1.64
232016-03-01-1.57
242016-01-25-1.50
252016-02-23-1.45
262016-01-05-1.40
272016-03-14-1.40
282016-04-28-1.24
292016-05-17-1.23
302016-12-29-1.14
312016-11-02-1.06
322016-08-15-1.03
332016-07-06-1.01
342016-01-04-1.01
352016-06-07-1.00
362016-08-26-0.96
372016-02-29-0.94
382016-02-26-0.90
392016-04-07-0.88
402016-09-30-0.88
412016-10-14-0.87
422016-03-07-0.85
432016-05-06-0.85
442016-09-12-0.82
452016-03-02-0.81
462016-07-01-0.78
472016-10-20-0.77
482016-02-01-0.76
492016-09-08-0.73
502016-04-14-0.65
PositionDatePercentage
12020-05-04-10.37
22019-03-12-9.89
32019-05-08-8.32
42020-03-13-7.88
52020-03-11-5.17
62020-03-17-5.02
72018-11-08-4.82
82020-08-03-3.59
92020-03-06-3.32
102020-12-18-2.95
112020-03-05-2.47
122020-03-31-2.38
132020-03-26-2.33
142020-06-10-2.30
152020-03-10-2.26
162020-10-27-2.21
172020-02-21-1.68
182020-04-20-1.65
192019-08-06-1.65
202020-05-14-1.64
212020-09-18-1.48
222019-05-03-1.45
232020-04-01-1.38
242018-10-22-1.29
252020-06-12-1.29
262019-08-02-1.29
272020-04-14-1.26
282020-02-27-1.26
292020-04-17-1.25
302020-05-20-1.22
312020-10-01-1.21
322018-04-03-1.20
332020-05-13-1.19
342020-09-02-1.17
352020-06-29-1.17
362018-12-31-1.17
372020-02-26-1.17
382020-06-02-1.16
392020-01-03-1.13
402020-05-26-1.12
412018-04-30-1.09
422020-02-28-1.06
432018-12-21-1.05
442018-12-26-1.02
452020-09-04-0.98
462020-06-23-0.97
472019-01-18-0.94
482019-05-10-0.92
492020-10-23-0.90
502019-05-06-0.90
512019-05-13-0.88
522018-11-19-0.88
532020-09-16-0.88
542018-11-15-0.86
552021-01-04-0.86
562018-02-26-0.83
572020-10-22-0.81
582020-06-08-0.80
592020-11-24-0.79
602019-05-30-0.76
612018-07-06-0.74
622019-01-16-0.73
632020-03-04-0.73
642019-07-05-0.72
652019-03-20-0.72
662019-12-02-0.72
672018-11-28-0.71
682019-08-13-0.71
692018-03-21-0.69
702020-09-23-0.66
712020-09-22-0.64
722018-03-29-0.64
732018-10-25-0.63
742018-12-13-0.63
752019-07-29-0.63
762019-06-20-0.63
772019-01-11-0.60
782019-02-26-0.60
792020-02-06-0.60
802019-12-16-0.60
812019-05-16-0.59
822019-04-17-0.58
832020-05-29-0.57
842020-08-20-0.57
852018-08-21-0.57
862018-10-09-0.56
872019-09-18-0.56
882019-01-25-0.55
892019-01-09-0.54
902018-08-30-0.54
912019-02-07-0.54
922020-01-24-0.54
932019-12-27-0.54
942020-06-25-0.54
952018-05-10-0.53
962018-11-21-0.53
972018-12-06-0.53
982018-07-10-0.52
992018-03-02-0.52
1002020-12-04-0.52
No data to display.
PositionDatePercentage
12020-05-04-10.37
22019-03-12-9.89
32016-08-31-8.40
42019-05-08-8.32
52020-03-13-7.88
62016-07-05-6.21
72016-06-01-5.48
82020-03-11-5.17
92018-01-05-5.05
102015-01-28-5.03
112020-03-17-5.02
122018-11-08-4.82
132016-12-27-4.69
142014-09-12-4.47
152016-06-14-4.32
162014-06-17-4.09
172015-08-21-4.02
182015-08-20-4.00
192013-11-25-3.97
202016-06-23-3.91
212014-09-03-3.89
222016-05-18-3.72
232016-07-21-3.70
242014-03-13-3.67
252020-08-03-3.59
262014-01-24-3.56
272014-02-10-3.38
282016-07-28-3.37
292020-03-06-3.32
302017-06-15-3.30
312017-07-31-3.27
322017-05-01-3.05
332016-01-14-3.04
342016-10-25-3.01
352020-12-18-2.95
362016-08-09-2.83
372015-12-10-2.74
382014-09-10-2.74
392015-09-23-2.74
402014-08-04-2.71
412014-01-14-2.64
422015-08-10-2.61
432015-10-07-2.61
442013-12-19-2.58
452016-09-28-2.53
462014-06-06-2.48
472020-03-05-2.47
482017-07-05-2.46
492013-11-26-2.39
502020-03-31-2.38
512016-07-27-2.36
522014-11-24-2.35
532020-03-26-2.33
542020-06-10-2.30
552016-02-09-2.29
562017-06-07-2.27
572020-03-10-2.26
582017-03-16-2.22
592020-10-27-2.21
602017-08-14-2.19
612016-07-25-2.15
622014-12-02-2.10
632015-08-31-2.02
642013-11-22-2.01
652014-01-30-1.99
662016-02-10-1.98
672016-01-06-1.94
682016-01-19-1.93
692014-10-10-1.93
702016-10-10-1.92
712015-09-29-1.90
722015-09-17-1.83
732014-09-02-1.82
742014-10-15-1.80
752014-12-11-1.74
762016-02-08-1.73
772020-02-21-1.68
782020-04-20-1.65
792019-08-06-1.65
802016-08-11-1.64
812020-05-14-1.64
822015-06-26-1.60
832015-12-07-1.59
842016-03-01-1.57
852014-12-03-1.54
862015-09-03-1.53
872014-09-16-1.53
882015-03-09-1.52
892016-01-25-1.50
902020-09-18-1.48
912014-10-14-1.48
922016-02-23-1.45
932019-05-03-1.45
942016-01-05-1.40
952017-08-17-1.40
962016-03-14-1.40
972015-11-16-1.39
982020-04-01-1.38
992015-11-23-1.34
1002014-01-28-1.32

OXFD best and worst intraday sessions

This section shows best and worst intraday sessions of OXFD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 January
PositionDatePercentage
12016-01-207.58
22016-01-296.02
32016-01-142.33
42016-01-062.17
52016-01-211.92
PositionDatePercentage
12019-03-1313.22
22019-09-2312.70
32019-05-0910.49
42020-10-079.92
52020-05-089.76
62018-08-018.81
72019-02-158.48
82019-08-067.70
92020-04-297.50
102018-07-257.21
112018-05-017.17
122020-04-087.03
132020-04-216.73
142018-11-166.29
152020-12-045.73
162018-11-095.40
172018-06-185.22
182018-03-025.04
192020-08-034.97
202018-09-114.87
212020-08-054.71
222020-04-024.64
232019-09-104.63
242019-03-114.28
252020-09-094.18
262020-11-304.01
272020-12-083.99
282020-09-083.96
292020-06-013.94
302020-07-303.92
312018-07-313.88
322020-04-013.87
332018-05-293.87
342019-06-043.78
352019-01-093.60
362018-03-073.57
372020-12-173.47
382020-12-213.44
392020-07-173.41
402018-03-163.40
412020-09-163.39
422019-02-203.28
432019-09-203.26
442020-03-043.24
452018-03-053.24
462020-11-133.20
472020-05-213.13
482020-06-193.09
492019-09-243.05
502018-11-283.00
512019-06-172.98
522020-06-152.92
532019-06-272.92
542020-03-172.87
552019-01-022.85
562020-06-302.85
572019-10-152.82
582019-12-052.79
592018-07-032.78
602019-02-272.72
612018-08-222.72
622020-03-272.69
632019-04-182.65
642020-04-172.65
652019-09-132.64
662019-09-172.62
672018-12-242.62
682018-04-042.58
692020-03-102.55
702020-05-132.53
712019-01-082.47
722019-01-032.47
732020-06-032.42
742020-01-212.41
752018-10-152.40
762020-04-132.39
772018-09-182.39
782018-10-172.35
792020-05-072.30
802018-03-062.29
812020-01-022.28
822020-02-182.26
832020-07-142.20
842020-05-152.20
852020-05-112.18
862018-04-262.16
872018-10-162.15
882020-11-102.12
892019-11-012.12
902020-01-062.11
912020-04-142.11
922018-04-052.11
932020-07-062.11
942020-01-222.10
952019-11-112.10
962019-12-182.06
972020-06-022.05
982018-04-252.04
992018-05-252.01
1002020-03-242.00
No data to display.
PositionDatePercentage
12017-08-0118.83
22019-03-1313.22
32019-09-2312.70
42016-03-0212.53
52016-09-0111.59
62019-05-0910.49
72013-11-2210.00
82020-10-079.92
92020-05-089.76
102017-03-019.41
112016-07-269.06
122018-08-018.81
132019-02-158.48
142016-03-188.39
152013-12-208.39
162014-09-028.24
172014-11-258.18
182015-08-217.83
192019-08-067.70
202016-01-207.58
212014-02-117.58
222015-07-107.52
232014-12-177.51
242020-04-297.50
252014-02-047.26
262018-07-257.21
272018-05-017.17
282016-05-027.10
292020-04-087.03
302016-07-066.98
312015-03-316.91
322016-08-096.91
332020-04-216.73
342014-05-056.59
352018-11-166.29
362015-11-136.28
372016-06-156.21
382017-11-086.05
392016-01-296.02
402017-11-035.92
412017-08-045.84
422017-06-155.80
432014-01-215.79
442014-04-165.74
452020-12-045.73
462016-09-145.64
472017-06-015.56
482018-11-095.40
492014-03-285.40
502016-09-305.37
512016-03-315.31
522016-08-025.27
532013-11-255.24
542014-11-265.23
552018-06-185.22
562015-05-295.14
572015-08-285.06
582018-03-025.04
592014-01-315.01
602020-08-034.97
612015-09-024.96
622018-09-114.87
632015-10-154.81
642015-09-304.81
652015-08-044.79
662016-08-184.78
672013-12-184.74
682017-03-174.73
692020-08-054.71
702020-04-024.64
712019-09-104.63
722015-08-174.59
732016-11-014.59
742014-01-164.59
752013-12-114.54
762017-07-114.54
772014-04-294.53
782015-08-144.52
792014-10-134.49
802014-04-014.45
812016-06-304.41
822015-11-164.36
832019-03-114.28
842014-05-124.22
852013-11-264.20
862017-12-184.20
872013-12-174.20
882020-09-094.18
892014-12-224.09
902015-10-304.07
912016-08-194.06
922014-09-114.05
932014-05-094.03
942020-11-304.01
952018-01-113.99
962020-12-083.99
972014-01-223.96
982020-09-083.96
992020-06-013.94
1002014-06-163.94
PositionDatePercentage
12016-01-04-4.90
22016-01-27-3.10
32016-01-08-2.89
42016-01-07-2.36
52016-01-13-1.92
PositionDatePercentage
12016-02-05-8.79
22016-05-17-8.62
32016-02-02-6.20
42016-03-01-6.11
52016-05-11-5.82
62016-03-21-5.81
72016-02-16-5.58
82016-10-25-5.34
92016-07-13-5.33
102016-03-23-5.27
112016-01-04-4.90
122016-12-07-4.81
132016-03-10-4.76
142016-07-25-4.36
152016-06-20-4.26
162016-08-08-4.23
172016-02-18-3.96
182016-06-27-3.92
192016-05-06-3.55
202016-05-05-3.41
212016-06-23-3.36
222016-05-13-3.33
232016-08-11-3.28
242016-03-22-3.24
252016-07-19-3.23
262016-03-24-3.21
272016-02-22-3.16
282016-02-23-3.11
292016-01-27-3.10
302016-07-21-3.01
312016-01-08-2.89
322016-02-29-2.84
332016-04-28-2.69
342016-04-06-2.60
352016-08-04-2.54
362016-06-29-2.50
372016-06-17-2.43
382016-01-07-2.36
392016-12-14-2.35
402016-05-31-2.33
412016-05-20-2.33
422016-03-08-2.20
432016-04-07-2.20
442016-08-10-2.18
452016-10-18-2.12
462016-02-03-2.06
472016-03-15-2.03
482016-05-16-2.01
492016-03-16-1.95
502016-01-13-1.92
PositionDatePercentage
12020-06-05-10.88
22020-05-06-7.67
32018-02-28-7.63
42020-03-23-7.29
52020-11-09-6.71
62018-09-27-6.30
72020-10-12-5.65
82020-07-10-5.18
92019-01-07-5.18
102020-09-15-4.95
112018-12-19-4.94
122019-04-01-4.76
132020-10-14-4.76
142020-05-12-4.67
152019-03-06-4.67
162020-03-18-4.50
172018-07-24-4.48
182020-07-22-4.45
192020-06-12-4.43
202018-06-07-4.34
212020-09-10-4.33
222019-10-01-4.15
232018-11-13-4.15
242020-05-26-4.14
252018-07-27-4.14
262020-05-01-4.14
272020-05-19-4.09
282020-07-24-4.02
292020-03-12-3.98
302020-02-26-3.94
312020-05-04-3.92
322020-09-02-3.76
332020-10-20-3.76
342020-09-03-3.72
352020-03-30-3.64
362020-04-28-3.60
372018-12-13-3.56
382020-07-28-3.42
392018-10-18-3.42
402019-06-20-3.38
412020-09-01-3.37
422020-07-31-3.33
432018-10-24-3.32
442019-06-07-3.27
452020-02-24-3.27
462020-12-22-3.26
472019-11-05-3.24
482020-09-23-3.14
492020-12-28-3.09
502019-05-15-3.06
512018-12-21-3.06
522018-11-14-3.05
532019-06-14-3.03
542020-03-11-3.02
552018-06-29-3.01
562020-11-18-2.97
572019-10-08-2.96
582020-05-28-2.91
592020-12-14-2.90
602018-06-21-2.90
612020-10-22-2.90
622020-03-19-2.87
632018-04-20-2.87
642019-01-29-2.86
652019-06-24-2.84
662019-07-23-2.83
672020-03-09-2.79
682020-07-20-2.76
692018-07-18-2.76
702018-09-26-2.72
712018-11-05-2.71
722019-03-04-2.71
732020-01-30-2.70
742020-06-08-2.70
752018-03-22-2.69
762020-09-24-2.67
772020-06-29-2.66
782019-04-03-2.66
792020-10-26-2.65
802018-03-20-2.65
812020-03-31-2.63
822018-10-19-2.63
832020-06-24-2.63
842018-06-25-2.60
852018-12-20-2.60
862018-10-03-2.57
872018-06-27-2.55
882018-10-12-2.54
892019-06-05-2.53
902019-08-27-2.50
912018-03-27-2.50
922019-08-09-2.49
932019-08-29-2.46
942018-04-16-2.45
952019-03-22-2.45
962019-02-22-2.43
972020-02-04-2.43
982018-07-26-2.40
992018-09-10-2.39
1002018-12-14-2.38
No data to display.
PositionDatePercentage
12017-10-31-15.47
22018-01-08-14.68
32020-06-05-10.88
42015-05-05-10.31
52015-08-06-9.21
62016-02-05-8.79
72016-05-17-8.62
82015-09-25-8.29
92014-08-05-8.13
102014-12-04-8.00
112020-05-06-7.67
122018-02-28-7.63
132013-12-05-7.54
142014-07-07-7.40
152020-03-23-7.29
162013-12-19-7.28
172017-08-02-7.07
182015-07-01-7.04
192020-11-09-6.71
202014-08-06-6.49
212014-03-06-6.42
222014-04-14-6.38
232015-09-03-6.33
242018-09-27-6.30
252014-12-10-6.30
262015-04-01-6.29
272014-03-21-6.24
282015-03-25-6.23
292016-02-02-6.20
302016-03-01-6.11
312014-08-07-6.09
322015-11-18-5.89
332016-05-11-5.82
342016-03-21-5.81
352015-01-29-5.69
362020-10-12-5.65
372016-02-16-5.58
382015-10-06-5.53
392014-04-03-5.51
402017-08-15-5.49
412016-10-25-5.34
422016-07-13-5.33
432014-11-20-5.30
442016-03-23-5.27
452014-02-21-5.25
462017-11-02-5.21
472018-01-16-5.21
482014-02-28-5.20
492020-07-10-5.18
502019-01-07-5.18
512017-06-05-5.10
522020-09-15-4.95
532018-12-19-4.94
542015-01-06-4.93
552017-07-05-4.91
562016-01-04-4.90
572016-12-07-4.81
582015-10-14-4.81
592013-12-12-4.78
602016-03-10-4.76
612019-04-01-4.76
622020-10-14-4.76
632014-05-06-4.67
642019-03-06-4.67
652020-05-12-4.67
662014-04-28-4.58
672020-03-18-4.50
682018-07-24-4.48
692014-08-19-4.48
702020-07-22-4.45
712020-06-12-4.43
722014-11-18-4.42
732014-03-17-4.39
742016-07-25-4.36
752017-01-17-4.35
762018-06-07-4.34
772020-09-10-4.33
782014-06-26-4.27
792016-06-20-4.26
802014-02-14-4.26
812014-01-07-4.26
822014-05-19-4.23
832016-08-08-4.23
842014-11-14-4.21
852017-08-03-4.19
862015-12-14-4.18
872019-10-01-4.15
882018-11-13-4.15
892020-05-26-4.14
902020-05-01-4.14
912018-07-27-4.14
922017-11-06-4.13
932017-12-11-4.12
942020-05-19-4.09
952014-10-01-4.07
962020-07-24-4.02
972015-07-28-3.99
982020-03-12-3.98
992015-07-13-3.98
1002016-02-18-3.96
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OXFD Logo, Oxford Immunotec Global PLC Logo
OXFD information
  • Full title
    Oxford Immunotec Global PLC
  • First trading day
    2013-11-22
  • Last trading day
    2021-03-05
  • Total trading days
    1,831
  • Last close price
    21.99 (+1.00%)
  • Market cap
    563M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • OXFD CEO
    DR. Peter Wrighton-Smith
  • Full-time employees
    273
  • Address
    94C Innovation Drive
    Abingdon
    OXFORDSHIRE
    OX14 4SE
  • Website
    http://www.oxfordimmunotec.com/north-america/company/about-us/
  • Phone number
    4401235442780
  • Description
    Oxford Immunotec Global PLC, a diagnostics company, focuses on developing and commercializing proprietary tests for immunology and infectious diseases in the United States, Europe, Asia, and internationally. The company develops its products using its T-SPOT technology platform that measures marker-specific cellular (T cells) responses at a single cell level and inform the diagnosis, prognosis, and monitoring of patients with immune-regulated conditions. It develops and markets T-SPOT.TB test used to test for tuberculosis; and reagents and methods to purify white blood cells for use in immunology assays. In addition, the company offers T-SPOT.CMV, an immune monitoring test for cytomegalovirus (CMV) for the quantification of effector T cells that respond to stimulation by antigens specific for CMV, as well as for the monitoring of CMV-seropositive responses in transplant recipients at various time-points post-transplantation applications. It serves independent laboratories, hospital systems, and public and private institutions. Oxford Immunotec Global PLC was founded in 2002 and is headquartered in Abingdon, the United Kingdom.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...