OXFD stock analysis of August 4, 2015

Oxford Immunotec Global PLC

  • OXFD IPO: 2013-11-22
  • 21.99 (+1.00%)
  • 563M market cap
  • 1,831 trading days in total
  • OXFD Latest trading day: 2021-03-05
  • NasdaqGM
  • Health Care
  • Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • DR. Peter Wrighton-Smith
  • 273 full-time employees
  • Abingdon, OXFORDSHIRE
13.99 close price
426 trading day
Previous trading day
2015-08-03

OXFD stock Buy and Hold Potential More info

INVESTMENT at 2015-08-04 open
OXFD open price was $13.35
1,000.00
Click to edit
HOLDING TIME
1405 trading days
or
5 years 215 days
TODAY'S WORTH
As of 2021-03-05 close price ($21.99)
1,647.19
Click to edit
ROI: +64.72% (1.65x) – ANNU: +9.34% (1.09x)

August 4th, 2015 in OXFD timeline More insights

426th
trading day out of 1831
in entire OXFD history
 
23.27%
Progress:
426 1831
1405
trading days after
(until the latest trading day)
Latest trading day: 2021-03-05
3250
days ago
or
8 years 330 days
Tuesday
32nd week in 2015
148th
trading day in 2015
2nd
in 2015 August

OXFD Dividends by August 4, 2015

We don't have any infomation about OXFD dividends.
It seems that OXFD have not paid any dividends in it's entire history.

OXFD Stock Splits by August 4, 2015

We don't have any infomation about OXFD stock splits.
It seems that OXFD has not have any stock splits in it's entire history.

OXFD Stock Price Ranges on August 4, 2015More insights

5D
86%
Price range 5D
Time period:
2015-07-29 to 2015-08-04
OXFD close price: 13.99
Min: 12.34   Max: 14.25
+1.86%
Uptrend potential 5D
If you buy at OXFD close price of 13.99 and sell it when it reaches previous max of 14.25
Time period:
2015-07-29 to 2015-08-04
-11.79%
Downtrend potential 5D
If you buy at OXFD close price of 13.99 and sell it when it reaches previous min of 12.34
Time period:
2015-07-29 to 2015-08-04
1M
89%
Price range 1M
Time period:
2015-07-06 to 2015-08-04
OXFD close price: 13.99
Min: 11.91   Max: 14.25
+1.86%
Uptrend potential 1M
If you buy at OXFD close price of 13.99 and sell it when it reaches previous max of 14.25
Time period:
2015-07-06 to 2015-08-04
-14.87%
Downtrend potential 1M
If you buy at OXFD close price of 13.99 and sell it when it reaches previous min of 11.91
Time period:
2015-07-06 to 2015-08-04
3M
73%
Price range 3M
Time period:
2015-05-04 to 2015-08-04
OXFD close price: 13.99
Min: 11.63   Max: 14.85
+6.15%
Uptrend potential 3M
If you buy at OXFD close price of 13.99 and sell it when it reaches previous max of 14.85
Time period:
2015-05-04 to 2015-08-04
-16.87%
Downtrend potential 3M
If you buy at OXFD close price of 13.99 and sell it when it reaches previous min of 11.63
Time period:
2015-05-04 to 2015-08-04
6M
71%
Price range 6M
Time period:
2015-02-04 to 2015-08-04
OXFD close price: 13.99
Min: 11.44   Max: 15.04
+7.51%
Uptrend potential 6M
If you buy at OXFD close price of 13.99 and sell it when it reaches previous max of 15.04
Time period:
2015-02-04 to 2015-08-04
-18.23%
Downtrend potential 6M
If you buy at OXFD close price of 13.99 and sell it when it reaches previous min of 11.44
Time period:
2015-02-04 to 2015-08-04
1Y
54%
Price range 1Y
Time period:
2014-08-04 to 2015-08-04
OXFD close price: 13.99
Min: 10.01   Max: 17.43
+24.59%
Uptrend potential 1Y
If you buy at OXFD close price of 13.99 and sell it when it reaches previous max of 17.43
Time period:
2014-08-04 to 2015-08-04
-28.45%
Downtrend potential 1Y
If you buy at OXFD close price of 13.99 and sell it when it reaches previous min of 10.01
Time period:
2014-08-04 to 2015-08-04
Important dates of OXFD stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2015-08-05

Pre-market

2015-08-03 close ⇢ 2015-08-04 open
-0.45%
  • 2015-08-03 closed at 13.41
  • 2015-08-04 opened at 13.35

Intraday

+4.79%
  • #3 best intraday of 2015 August
  • #10 best intraday of 2015
  • #65 best intraday of ALL-TIME
  • opened at 13.35 ⇢ closed at 13.99
  • highest at 14.25 ⇢
    +6.74%
  • lowest at 13.35 ⇢
    0.00%
  • close-to-close ⇢
    +4.33%

Post-market

2015-08-04 close ⇢ 2015-08-05 open
+0.36%
  • 2015-08-04 closed at 13.99
  • 2015-08-05 opened at 14.04

OXFD investment calculator

This calculator shows the potential of OXFD stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXFD
Date start:
Date end:
Duration:
5 years 215 days
Trading days:
1,405
BUY
Your initial investment on 2015-08-04 open
1,000.00
Shares bought: 74.91
Stock price: 13.35
SELL
Value on 2021-03-05 close
1,647.19
NET: +647.19
ROI: +64.72% (1.65x)
Annualised: +9.34% (1.09x)
Stock price: 21.99
Duration: 5 years 215 days
Trading days: 1,405
Click here to calculate the HIGHEST and LOWEST values of your investment.

OXFD stock timeline

  • August 4, 2015 was 426th OXFD trading day out of 1831.
    • If we count from the first OXFD trading day ( 2013-11-22 ) to the last one ( 2021-03-05 ), August 4, 2015 is at 23.27% of entire OXFD stock history.
    • It means that there are at least 1405 OXFD trading days after August 4, 2015.
  • 2015-08-04 was 8 years 330 days OR 3250 days ago.
  • August 4, 2015 was Tuesday of 32nd week in 2015.
  • 2015-08-04 was 148th trading day in 2015  ⬤  2nd trading day in 2015 August.

OXFD Dividends

We have no records that OXFD has paid any dividends in it's entire history.

OXFD stock splits

We have no data that OXFD has any stock splits in it's entire history.

OXFD Price Ranges

This section shows the current OXFD stock close price (13.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-07-29 ⇢ 2015-08-04
Lowest value
12.34
2015-07-30
Highest value
14.25
2015-08-04
-11.79%
5 Days
Downtrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 5 Days lowest value of 12.34, your loss would be -11.79%
86.39%
5 Days
Current progress
The current OXFD stock close price of 13.99 is at 86.39% of 5 Days range
+1.86%
5 Days
Uptrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 5 Days highest value of 14.25, your profit would be +1.86%
Current value
13.99
2015-08-04

1 Month

22 trading days
2015-07-06 ⇢ 2015-08-04
Lowest value
11.91
2015-07-13
Highest value
14.25
2015-08-04
-14.87%
1 Month
Downtrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 1 Month lowest value of 11.91, your loss would be -14.87%
88.89%
1 Month
Current progress
The current OXFD stock close price of 13.99 is at 88.89% of 1 Month range
+1.86%
1 Month
Uptrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 1 Month highest value of 14.25, your profit would be +1.86%
Current value
13.99
2015-08-04

3 Months

65 trading days
2015-05-04 ⇢ 2015-08-04
Lowest value
11.63
2015-05-06
Highest value
14.85
2015-06-26
-16.87%
3 Months
Downtrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 3 Months lowest value of 11.63, your loss would be -16.87%
73.29%
3 Months
Current progress
The current OXFD stock close price of 13.99 is at 73.29% of 3 Months range
+6.15%
3 Months
Uptrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 3 Months highest value of 14.85, your profit would be +6.15%
Current value
13.99
2015-08-04

6 Months

126 trading days
2015-02-04 ⇢ 2015-08-04
Lowest value
11.44
2015-03-27
Highest value
15.04
2015-03-02
-18.23%
6 Months
Downtrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 6 Months lowest value of 11.44, your loss would be -18.23%
70.83%
6 Months
Current progress
The current OXFD stock close price of 13.99 is at 70.83% of 6 Months range
+7.51%
6 Months
Uptrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 6 Months highest value of 15.04, your profit would be +7.51%
Current value
13.99
2015-08-04

1 Year

253 trading days
2014-08-04 ⇢ 2015-08-04
Lowest value
10.01
2014-12-12
Highest value
17.43
2014-08-05
-28.45%
1 Year
Downtrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 1 Year lowest value of 10.01, your loss would be -28.45%
53.64%
1 Year
Current progress
The current OXFD stock close price of 13.99 is at 53.64% of 1 Year range
+24.59%
1 Year
Uptrend potential
If you buy OXFD stock at current close price of 13.99 and sell it when it reaches 1 Year highest value of 17.43, your profit would be +24.59%
Current value
13.99
2015-08-04

Monthly Highs and Lows of OXFD

This section shows lows and highs of OXFD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 March5
22.00
2021-03-01
21.95
2021-03-02
21.97
2021-03-01
21.99
2021-03-05
0.090.14-0.09
2021 February18
22.12
2021-02-02
21.84
2021-02-22
21.90
2021-02-01
21.95
2021-02-26
0.231.00-0.27
2021 January19
23.11
2021-01-11
17.01
2021-01-05
17.49
2021-01-04
21.85
2021-01-29
24.9332.13-2.74
2020 December22
18.17
2020-12-22
14.08
2020-12-03
14.50
2020-12-01
17.47
2020-12-31
20.4825.31-2.90
2020 November20
14.51
2020-11-30
11.06
2020-11-02
11.28
2020-11-02
14.27
2020-11-30
26.5128.63-1.95
2020 October22
13.89
2020-10-12
10.98
2020-10-30
11.70
2020-10-01
11.24
2020-10-30
-3.9318.72-6.15
2020 September21
14.00
2020-09-01
11.40
2020-09-25
13.67
2020-09-01
11.70
2020-09-30
-14.412.41-16.61
2020 August21
14.81
2020-08-13
12.90
2020-08-04
13.27
2020-08-03
13.61
2020-08-31
2.5611.61-2.79
2020 July22
15.00
2020-07-21
12.63
2020-07-01
13.06
2020-07-01
13.08
2020-07-31
0.1514.85-3.29
2020 June22
15.63
2020-06-05
12.18
2020-06-01
12.18
2020-06-01
13.00
2020-06-30
6.7328.330.00
2020 May20
13.28
2020-05-26
9.28
2020-05-05
12.57
2020-05-01
12.25
2020-05-29
-2.555.65-26.17
2020 April21
12.85
2020-04-22
8.81
2020-04-01
9.04
2020-04-01
12.46
2020-04-30
37.8342.15-2.54
2020 March22
13.85
2020-03-04
8.37
2020-03-18
13.04
2020-03-02
9.26
2020-03-31
-28.996.21-35.81
2020 February19
15.89
2020-02-04
13.07
2020-02-28
15.50
2020-02-03
13.18
2020-02-28
-14.972.52-15.68
2020 January21
17.31
2020-01-22
15.32
2020-01-31
16.67
2020-01-02
15.48
2020-01-31
-7.143.84-8.10
2019 December21
17.77
2019-12-06
16.21
2019-12-17
16.69
2019-12-02
16.60
2019-12-31
-0.546.47-2.88
2019 November20
17.47
2019-11-05
15.51
2019-11-01
15.58
2019-11-01
16.70
2019-11-29
7.1912.13-0.45
2019 October23
16.66
2019-10-01
14.86
2019-10-24
16.63
2019-10-01
15.51
2019-10-31
-6.730.18-10.64
2019 September20
17.46
2019-09-24
12.81
2019-09-10
13.37
2019-09-03
16.63
2019-09-30
24.3830.59-4.19
2019 August22
14.78
2019-08-06
12.49
2019-08-05
12.90
2019-08-01
13.36
2019-08-30
3.5714.57-3.18
2019 July22
14.09
2019-07-01
12.52
2019-07-25
14.00
2019-07-01
12.90
2019-07-31
-7.860.64-10.57
2019 June20
15.42
2019-06-05
13.26
2019-06-26
14.61
2019-06-03
13.76
2019-06-28
-5.825.54-9.24
2019 May22
16.81
2019-05-09
14.09
2019-05-31
16.24
2019-05-01
14.62
2019-05-31
-9.983.51-13.24
2019 April21
17.26
2019-04-01
14.87
2019-04-17
17.24
2019-04-01
16.23
2019-04-30
-5.860.12-13.75
2019 March21
18.60
2019-03-15
15.10
2019-03-13
16.82
2019-03-01
17.23
2019-03-29
2.4410.58-10.23
2019 February19
17.68
2019-02-20
13.98
2019-02-01
14.55
2019-02-01
16.69
2019-02-28
14.7121.51-3.92
2019 January21
15.33
2019-01-07
12.31
2019-01-02
12.63
2019-01-02
14.54
2019-01-31
15.1221.38-2.53
2018 December19
16.14
2018-12-13
11.88
2018-12-24
15.19
2018-12-03
12.78
2018-12-31
-15.876.25-21.79
2018 November21
16.40
2018-11-09
13.42
2018-11-27
15.52
2018-11-01
15.06
2018-11-30
-2.965.67-13.53
2018 October23
17.11
2018-10-18
15.35
2018-10-30
16.26
2018-10-01
15.41
2018-10-31
-5.235.23-5.60
2018 September19
19.19
2018-09-25
14.28
2018-09-04
14.65
2018-09-04
16.23
2018-09-28
10.7830.99-2.53
2018 August23
14.98
2018-08-30
13.10
2018-08-01
13.16
2018-08-01
14.72
2018-08-31
11.8513.83-0.46
2018 July21
13.78
2018-07-12
11.66
2018-07-30
12.83
2018-07-02
13.11
2018-07-31
2.187.40-9.12
2018 June21
14.75
2018-06-07
12.82
2018-06-29
14.46
2018-06-01
12.89
2018-06-29
-10.862.01-11.34
2018 May22
14.90
2018-05-30
12.50
2018-05-01
12.69
2018-05-01
14.42
2018-05-31
13.6317.42-1.50
2018 April21
14.61
2018-04-10
12.12
2018-04-25
12.37
2018-04-02
12.83
2018-04-30
3.7218.11-2.02
2018 March21
13.81
2018-03-20
10.69
2018-03-01
10.93
2018-03-01
12.45
2018-03-29
13.9126.35-2.20
2018 February19
12.40
2018-02-16
10.00
2018-02-13
11.53
2018-02-01
10.90
2018-02-28
-5.467.55-13.27
2018 January21
14.70
2018-01-05
10.81
2018-01-10
14.00
2018-01-02
11.61
2018-01-31
-17.075.00-22.79
2017 December20
15.24
2017-12-19
13.00
2017-12-12
14.91
2017-12-01
13.97
2017-12-29
-6.302.21-12.81
2017 November21
14.93
2017-11-30
12.19
2017-11-07
13.35
2017-11-01
14.89
2017-11-30
11.5411.84-8.69
2017 October22
17.20
2017-10-11
12.84
2017-10-31
16.88
2017-10-02
13.22
2017-10-31
-21.681.90-23.93
2017 September20
17.41
2017-09-28
15.15
2017-09-14
15.97
2017-09-01
16.80
2017-09-29
5.209.02-5.13
2017 August23
19.51
2017-08-01
14.35
2017-08-23
16.25
2017-08-01
15.82
2017-08-31
-2.6520.06-11.69
2017 July20
17.38
2017-07-12
15.70
2017-07-06
16.76
2017-07-03
16.80
2017-07-31
0.243.70-6.32
2017 June22
16.90
2017-06-30
13.88
2017-06-08
14.02
2017-06-01
16.82
2017-06-30
19.9720.54-1.00
2017 May22
15.89
2017-05-02
13.53
2017-05-30
15.49
2017-05-01
14.00
2017-05-31
-9.622.58-12.65
2017 April19
15.62
2017-04-03
15.00
2017-04-10
15.50
2017-04-03
15.39
2017-04-28
-0.710.77-3.23
2017 March23
16.13
2017-03-20
13.50
2017-03-01
13.50
2017-03-01
15.49
2017-03-31
14.7419.480.00
2017 February19
13.58
2017-02-10
13.21
2017-02-08
13.50
2017-02-01
13.51
2017-02-28
0.070.59-2.15
2017 January20
15.76
2017-01-05
12.96
2017-01-20
15.07
2017-01-03
13.51
2017-01-31
-10.354.58-14.00
2016 December21
15.18
2016-12-16
13.76
2016-12-08
14.73
2016-12-01
14.95
2016-12-30
1.493.05-6.59
2016 November21
14.93
2016-11-30
12.68
2016-11-03
13.06
2016-11-01
14.77
2016-11-30
13.0914.32-2.91
2016 October21
14.10
2016-10-06
11.88
2016-10-28
12.45
2016-10-03
12.86
2016-10-31
3.2913.25-4.58
2016 September21
12.99
2016-09-30
9.49
2016-09-01
9.49
2016-09-01
12.56
2016-09-30
32.3536.880.00
2016 August23
10.98
2016-08-23
8.04
2016-08-01
8.11
2016-08-01
10.36
2016-08-31
27.7435.39-0.86
2016 July20
9.06
2016-07-01
7.73
2016-07-26
8.96
2016-07-01
8.04
2016-07-29
-10.271.12-13.73
2016 June22
9.84
2016-06-17
8.50
2016-06-27
8.85
2016-06-01
9.00
2016-06-30
1.6911.19-3.95
2016 May21
11.91
2016-05-03
8.75
2016-05-20
10.56
2016-05-02
8.82
2016-05-31
-16.4812.78-17.14
2016 April21
11.12
2016-04-18
9.82
2016-04-01
9.89
2016-04-01
10.46
2016-04-29
5.7612.44-0.71
2016 March22
11.01
2016-03-18
8.45
2016-03-01
9.50
2016-03-01
9.91
2016-03-31
4.3215.89-11.05
2016 February20
12.13
2016-02-02
9.42
2016-02-29
11.55
2016-02-01
9.59
2016-02-29
-16.975.02-18.44
2016 January19
11.96
2016-01-04
9.69
2016-01-15
11.43
2016-01-04
11.62
2016-01-29
1.664.64-15.22
2015 December22
13.42
2015-12-01
11.26
2015-12-18
13.38
2015-12-01
11.50
2015-12-31
-14.050.30-15.84
2015 November20
14.25
2015-11-18
11.08
2015-11-06
12.56
2015-11-02
13.25
2015-11-30
5.4913.46-11.78
2015 October22
13.47
2015-10-01
11.12
2015-10-20
13.38
2015-10-01
12.54
2015-10-30
-6.280.67-16.89
2015 September21
14.99
2015-09-16
12.16
2015-09-28
14.08
2015-09-01
13.50
2015-09-30
-4.126.46-13.64
2015 August21
14.52
2015-08-31
10.41
2015-08-24
13.19
2015-08-03
14.37
2015-08-31
8.9510.08-21.08
2015 July22
14.13
2015-07-14
11.91
2015-07-13
13.92
2015-07-01
13.25
2015-07-31
-4.811.51-14.44
2015 June22
14.85
2015-06-26
13.28
2015-06-22
13.84
2015-06-01
13.85
2015-06-30
0.077.30-4.05
2015 May20
13.97
2015-05-21
11.63
2015-05-06
13.28
2015-05-01
13.70
2015-05-29
3.165.20-12.42
2015 April21
14.29
2015-04-16
12.01
2015-04-02
13.98
2015-04-01
13.27
2015-04-30
-5.082.22-14.09
2015 March22
15.04
2015-03-02
11.44
2015-03-27
14.07
2015-03-02
14.08
2015-03-31
0.076.89-18.69
2015 February19
14.52
2015-02-27
11.36
2015-02-02
11.84
2015-02-02
14.07
2015-02-27
18.8322.64-4.05
2015 January20
14.87
2015-01-20
11.47
2015-01-30
13.66
2015-01-02
11.76
2015-01-30
-13.918.86-16.03
2014 December22
13.94
2014-12-31
10.01
2014-12-12
13.43
2014-12-01
13.62
2014-12-31
1.413.80-25.47
2014 November19
15.61
2014-11-05
10.80
2014-11-25
15.45
2014-11-03
13.08
2014-11-28
-15.341.04-30.10
2014 October23
15.50
2014-10-31
14.25
2014-10-10
15.22
2014-10-01
15.44
2014-10-31
1.451.84-6.37
2014 September21
15.50
2014-09-30
14.06
2014-09-18
14.20
2014-09-02
15.27
2014-09-30
7.549.15-0.99
2014 August21
17.43
2014-08-05
12.47
2014-08-07
15.98
2014-08-01
14.06
2014-08-29
-12.029.07-21.96
2014 July22
18.09
2014-07-02
15.19
2014-07-25
16.82
2014-07-01
15.90
2014-07-31
-5.477.55-9.69
2014 June21
18.69
2014-06-30
16.00
2014-06-04
17.34
2014-06-02
16.83
2014-06-30
-2.947.79-7.73
2014 May21
20.00
2014-05-13
16.49
2014-05-20
17.79
2014-05-01
17.38
2014-05-30
-2.3012.42-7.31
2014 April21
21.25
2014-04-02
16.11
2014-04-14
20.00
2014-04-01
17.90
2014-04-30
-10.506.25-19.45
2014 March21
25.38
2014-03-06
18.32
2014-03-28
22.54
2014-03-03
20.07
2014-03-31
-10.9612.60-18.72
2014 February19
25.05
2014-02-11
20.38
2014-02-04
21.04
2014-02-03
22.25
2014-02-28
5.7519.06-3.14
2014 January21
22.89
2014-01-23
17.25
2014-01-08
19.39
2014-01-02
21.18
2014-01-31
9.2318.05-11.04
2013 December21
20.06
2013-12-18
15.20
2013-12-02
15.75
2013-12-02
19.38
2013-12-31
23.0527.37-3.49
2013 November5
16.72
2013-11-26
13.58
2013-11-22
14.00
2013-11-22
15.87
2013-11-29
13.3619.43-3.00

OXFD best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXFD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-243.23
22015-08-252.35
32015-08-050.79
42015-08-060.78
52015-08-070.53
PositionDatePercentage
12021-01-0626.95
22020-06-0420.60
32020-11-0213.37
42018-09-249.75
52019-03-119.00
62019-01-047.42
72020-10-217.14
82018-07-306.32
92019-11-045.39
102019-08-055.14
112020-11-064.89
122020-05-184.70
132020-03-124.59
142020-03-194.44
152020-10-194.08
162020-07-173.80
172020-03-233.72
182020-12-173.35
192020-04-272.93
202020-03-092.87
212020-04-212.71
222019-09-172.48
232020-07-202.41
242020-05-052.30
252020-05-212.15
262020-04-222.07
272020-05-122.05
282020-10-021.97
292020-05-221.96
302020-05-071.95
312020-04-281.82
322020-05-151.81
332020-04-131.77
342019-06-281.74
352020-06-151.64
362020-07-141.62
372020-06-111.62
382020-11-301.61
392020-09-141.60
402020-05-011.58
412020-08-121.56
422020-05-061.52
432018-10-011.52
442020-05-191.51
452020-07-311.45
462020-04-061.34
472020-03-251.33
482019-03-251.31
492020-07-021.30
502020-10-131.24
512020-07-011.24
522020-06-051.22
532019-08-231.19
542020-11-231.17
552020-11-101.11
562019-10-101.11
572020-09-281.10
582020-11-201.09
592020-07-281.08
602018-12-111.08
612018-10-111.06
622019-01-301.06
632020-11-041.06
642018-11-131.05
652020-12-141.02
662020-04-161.01
672020-11-031.00
682020-03-020.98
692019-02-140.97
702018-11-090.95
712020-04-030.94
722018-08-200.94
732018-12-280.94
742020-04-230.93
752020-05-280.92
762020-10-080.91
772021-01-130.91
782018-10-260.89
792020-04-300.88
802018-03-230.88
812020-12-220.87
822020-03-160.87
832018-12-170.87
842020-07-230.87
852018-07-250.86
862018-11-300.86
872020-10-260.85
882020-01-210.85
892020-02-030.84
902019-06-190.82
912018-11-120.82
922020-09-100.79
932020-11-170.78
942019-02-280.78
952019-12-130.77
962020-10-070.77
972019-08-070.76
982018-04-060.76
992019-03-080.76
1002019-04-100.76
No data to display.
PositionDatePercentage
12021-01-0626.95
22013-12-0426.21
32020-06-0420.60
42020-11-0213.37
52016-08-0113.15
62014-03-0510.01
72018-09-249.75
82019-03-119.00
92015-11-178.78
102019-01-047.42
112020-10-217.14
122018-07-306.32
132014-01-295.59
142019-11-045.39
152019-08-055.14
162016-10-245.07
172020-11-064.89
182020-05-184.70
192020-03-124.59
202015-05-044.58
212020-03-194.44
222014-03-044.35
232017-07-064.24
242014-08-184.18
252013-12-064.14
262020-10-194.08
272020-07-173.80
282016-05-123.76
292020-03-233.72
302013-12-173.60
312013-11-273.36
322020-12-173.35
332015-08-243.23
342014-12-233.09
352016-11-013.00
362015-05-153.00
372014-05-212.94
382020-04-272.93
392015-07-282.87
402020-03-092.87
412014-07-282.81
422020-04-212.71
432014-11-282.68
442014-02-142.61
452016-08-192.57
462019-09-172.48
472020-07-202.41
482015-08-252.35
492020-05-052.30
502015-02-202.26
512015-01-292.26
522014-06-022.21
532016-03-292.17
542020-05-212.15
552016-05-022.12
562020-04-222.07
572020-05-122.05
582016-07-152.04
592016-03-091.98
602015-05-071.98
612020-10-021.97
622020-05-221.96
632020-05-071.95
642014-02-211.93
652016-12-071.92
662014-08-071.89
672014-12-221.88
682015-10-051.88
692016-08-021.84
702014-02-131.83
712020-04-281.82
722017-07-111.82
732020-05-151.81
742014-03-141.79
752020-04-131.77
762016-04-011.77
772016-05-231.76
782019-06-281.74
792016-02-221.73
802015-12-111.72
812015-10-191.71
822016-06-211.69
832015-07-081.67
842020-06-151.64
852016-06-171.63
862020-07-141.62
872016-06-281.62
882020-06-111.62
892020-11-301.61
902013-12-241.61
912020-09-141.60
922014-07-231.59
932013-12-131.58
942020-05-011.58
952020-08-121.56
962016-10-311.56
972016-01-111.56
982016-01-211.53
992015-12-161.52
1002018-10-011.52
PositionDatePercentage
12015-08-21-4.02
22015-08-20-4.00
32015-08-10-2.61
42015-08-31-2.02
52015-08-19-1.00
PositionDatePercentage
12015-01-28-5.03
22015-08-21-4.02
32015-08-20-4.00
42015-12-10-2.74
52015-09-23-2.74
62015-08-10-2.61
72015-10-07-2.61
82015-08-31-2.02
92015-09-29-1.90
102015-09-17-1.83
112015-06-26-1.60
122015-12-07-1.59
132015-09-03-1.53
142015-03-09-1.52
152015-11-16-1.39
162015-11-23-1.34
172015-07-07-1.29
182015-09-21-1.27
192015-07-14-1.24
202015-06-01-1.12
212015-06-03-1.12
222015-12-02-1.07
232015-06-12-1.06
242015-03-03-1.06
252015-01-13-1.01
262015-04-02-1.00
272015-08-19-1.00
282015-04-16-0.99
292015-11-11-0.99
302015-09-10-0.98
312015-02-03-0.97
322015-08-27-0.96
332015-05-27-0.91
342015-03-04-0.91
352015-09-30-0.89
362015-11-04-0.88
372015-07-24-0.87
382015-11-12-0.85
392015-06-08-0.84
402015-02-06-0.84
412015-11-05-0.82
422015-03-16-0.82
432015-08-14-0.82
442015-11-20-0.81
452015-07-21-0.80
462015-09-09-0.78
472015-11-03-0.78
482015-01-20-0.77
492015-03-30-0.75
502015-11-02-0.71
PositionDatePercentage
12020-05-04-10.37
22019-03-12-9.89
32019-05-08-8.32
42020-03-13-7.88
52020-03-11-5.17
62020-03-17-5.02
72018-11-08-4.82
82020-08-03-3.59
92020-03-06-3.32
102020-12-18-2.95
112020-03-05-2.47
122020-03-31-2.38
132020-03-26-2.33
142020-06-10-2.30
152020-03-10-2.26
162020-10-27-2.21
172020-02-21-1.68
182020-04-20-1.65
192019-08-06-1.65
202020-05-14-1.64
212020-09-18-1.48
222019-05-03-1.45
232020-04-01-1.38
242018-10-22-1.29
252020-06-12-1.29
262019-08-02-1.29
272020-04-14-1.26
282020-02-27-1.26
292020-04-17-1.25
302020-05-20-1.22
312020-10-01-1.21
322018-04-03-1.20
332020-05-13-1.19
342020-09-02-1.17
352020-06-29-1.17
362018-12-31-1.17
372020-02-26-1.17
382020-06-02-1.16
392020-01-03-1.13
402020-05-26-1.12
412018-04-30-1.09
422020-02-28-1.06
432018-12-21-1.05
442018-12-26-1.02
452020-09-04-0.98
462020-06-23-0.97
472019-01-18-0.94
482019-05-10-0.92
492020-10-23-0.90
502019-05-06-0.90
512019-05-13-0.88
522018-11-19-0.88
532020-09-16-0.88
542018-11-15-0.86
552021-01-04-0.86
562018-02-26-0.83
572020-10-22-0.81
582020-06-08-0.80
592020-11-24-0.79
602019-05-30-0.76
612018-07-06-0.74
622019-01-16-0.73
632020-03-04-0.73
642019-07-05-0.72
652019-03-20-0.72
662019-12-02-0.72
672018-11-28-0.71
682019-08-13-0.71
692018-03-21-0.69
702020-09-23-0.66
712020-09-22-0.64
722018-03-29-0.64
732018-10-25-0.63
742018-12-13-0.63
752019-07-29-0.63
762019-06-20-0.63
772019-01-11-0.60
782019-02-26-0.60
792020-02-06-0.60
802019-12-16-0.60
812019-05-16-0.59
822019-04-17-0.58
832020-05-29-0.57
842020-08-20-0.57
852018-08-21-0.57
862018-10-09-0.56
872019-09-18-0.56
882019-01-25-0.55
892019-01-09-0.54
902018-08-30-0.54
912019-02-07-0.54
922020-01-24-0.54
932019-12-27-0.54
942020-06-25-0.54
952018-05-10-0.53
962018-11-21-0.53
972018-12-06-0.53
982018-07-10-0.52
992018-03-02-0.52
1002020-12-04-0.52
No data to display.
PositionDatePercentage
12020-05-04-10.37
22019-03-12-9.89
32016-08-31-8.40
42019-05-08-8.32
52020-03-13-7.88
62016-07-05-6.21
72016-06-01-5.48
82020-03-11-5.17
92018-01-05-5.05
102015-01-28-5.03
112020-03-17-5.02
122018-11-08-4.82
132016-12-27-4.69
142014-09-12-4.47
152016-06-14-4.32
162014-06-17-4.09
172015-08-21-4.02
182015-08-20-4.00
192013-11-25-3.97
202016-06-23-3.91
212014-09-03-3.89
222016-05-18-3.72
232016-07-21-3.70
242014-03-13-3.67
252020-08-03-3.59
262014-01-24-3.56
272014-02-10-3.38
282016-07-28-3.37
292020-03-06-3.32
302017-06-15-3.30
312017-07-31-3.27
322017-05-01-3.05
332016-01-14-3.04
342016-10-25-3.01
352020-12-18-2.95
362016-08-09-2.83
372015-12-10-2.74
382014-09-10-2.74
392015-09-23-2.74
402014-08-04-2.71
412014-01-14-2.64
422015-08-10-2.61
432015-10-07-2.61
442013-12-19-2.58
452016-09-28-2.53
462014-06-06-2.48
472020-03-05-2.47
482017-07-05-2.46
492013-11-26-2.39
502020-03-31-2.38
512016-07-27-2.36
522014-11-24-2.35
532020-03-26-2.33
542020-06-10-2.30
552016-02-09-2.29
562017-06-07-2.27
572020-03-10-2.26
582017-03-16-2.22
592020-10-27-2.21
602017-08-14-2.19
612016-07-25-2.15
622014-12-02-2.10
632015-08-31-2.02
642013-11-22-2.01
652014-01-30-1.99
662016-02-10-1.98
672016-01-06-1.94
682016-01-19-1.93
692014-10-10-1.93
702016-10-10-1.92
712015-09-29-1.90
722015-09-17-1.83
732014-09-02-1.82
742014-10-15-1.80
752014-12-11-1.74
762016-02-08-1.73
772020-02-21-1.68
782020-04-20-1.65
792019-08-06-1.65
802016-08-11-1.64
812020-05-14-1.64
822015-06-26-1.60
832015-12-07-1.59
842016-03-01-1.57
852014-12-03-1.54
862015-09-03-1.53
872014-09-16-1.53
882015-03-09-1.52
892016-01-25-1.50
902020-09-18-1.48
912014-10-14-1.48
922016-02-23-1.45
932019-05-03-1.45
942016-01-05-1.40
952017-08-17-1.40
962016-03-14-1.40
972015-11-16-1.39
982020-04-01-1.38
992015-11-23-1.34
1002014-01-28-1.32

OXFD best and worst intraday sessions

This section shows best and worst intraday sessions of OXFD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-217.83
22015-08-285.06
32015-08-044.79
42015-08-174.59
52015-08-144.52
PositionDatePercentage
12019-03-1313.22
22019-09-2312.70
32019-05-0910.49
42020-10-079.92
52020-05-089.76
62018-08-018.81
72019-02-158.48
82019-08-067.70
92020-04-297.50
102018-07-257.21
112018-05-017.17
122020-04-087.03
132020-04-216.73
142018-11-166.29
152020-12-045.73
162018-11-095.40
172018-06-185.22
182018-03-025.04
192020-08-034.97
202018-09-114.87
212020-08-054.71
222020-04-024.64
232019-09-104.63
242019-03-114.28
252020-09-094.18
262020-11-304.01
272020-12-083.99
282020-09-083.96
292020-06-013.94
302020-07-303.92
312018-07-313.88
322020-04-013.87
332018-05-293.87
342019-06-043.78
352019-01-093.60
362018-03-073.57
372020-12-173.47
382020-12-213.44
392020-07-173.41
402018-03-163.40
412020-09-163.39
422019-02-203.28
432019-09-203.26
442020-03-043.24
452018-03-053.24
462020-11-133.20
472020-05-213.13
482020-06-193.09
492019-09-243.05
502018-11-283.00
512019-06-172.98
522020-06-152.92
532019-06-272.92
542020-03-172.87
552019-01-022.85
562020-06-302.85
572019-10-152.82
582019-12-052.79
592018-07-032.78
602019-02-272.72
612018-08-222.72
622020-03-272.69
632019-04-182.65
642020-04-172.65
652019-09-132.64
662019-09-172.62
672018-12-242.62
682018-04-042.58
692020-03-102.55
702020-05-132.53
712019-01-082.47
722019-01-032.47
732020-06-032.42
742020-01-212.41
752018-10-152.40
762020-04-132.39
772018-09-182.39
782018-10-172.35
792020-05-072.30
802018-03-062.29
812020-01-022.28
822020-02-182.26
832020-07-142.20
842020-05-152.20
852020-05-112.18
862018-04-262.16
872018-10-162.15
882020-11-102.12
892019-11-012.12
902020-01-062.11
912020-04-142.11
922018-04-052.11
932020-07-062.11
942020-01-222.10
952019-11-112.10
962019-12-182.06
972020-06-022.05
982018-04-252.04
992018-05-252.01
1002020-03-242.00
No data to display.
PositionDatePercentage
12017-08-0118.83
22019-03-1313.22
32019-09-2312.70
42016-03-0212.53
52016-09-0111.59
62019-05-0910.49
72013-11-2210.00
82020-10-079.92
92020-05-089.76
102017-03-019.41
112016-07-269.06
122018-08-018.81
132019-02-158.48
142016-03-188.39
152013-12-208.39
162014-09-028.24
172014-11-258.18
182015-08-217.83
192019-08-067.70
202016-01-207.58
212014-02-117.58
222015-07-107.52
232014-12-177.51
242020-04-297.50
252014-02-047.26
262018-07-257.21
272018-05-017.17
282016-05-027.10
292020-04-087.03
302016-07-066.98
312015-03-316.91
322016-08-096.91
332020-04-216.73
342014-05-056.59
352018-11-166.29
362015-11-136.28
372016-06-156.21
382017-11-086.05
392016-01-296.02
402017-11-035.92
412017-08-045.84
422017-06-155.80
432014-01-215.79
442014-04-165.74
452020-12-045.73
462016-09-145.64
472017-06-015.56
482018-11-095.40
492014-03-285.40
502016-09-305.37
512016-03-315.31
522016-08-025.27
532013-11-255.24
542014-11-265.23
552018-06-185.22
562015-05-295.14
572015-08-285.06
582018-03-025.04
592014-01-315.01
602020-08-034.97
612015-09-024.96
622018-09-114.87
632015-10-154.81
642015-09-304.81
652015-08-044.79
662016-08-184.78
672013-12-184.74
682017-03-174.73
692020-08-054.71
702020-04-024.64
712019-09-104.63
722015-08-174.59
732016-11-014.59
742014-01-164.59
752013-12-114.54
762017-07-114.54
772014-04-294.53
782015-08-144.52
792014-10-134.49
802014-04-014.45
812016-06-304.41
822015-11-164.36
832019-03-114.28
842014-05-124.22
852013-11-264.20
862017-12-184.20
872013-12-174.20
882020-09-094.18
892014-12-224.09
902015-10-304.07
912016-08-194.06
922014-09-114.05
932014-05-094.03
942020-11-304.01
952018-01-113.99
962020-12-083.99
972014-01-223.96
982020-09-083.96
992020-06-013.94
1002014-06-163.94
PositionDatePercentage
12015-08-06-9.21
22015-08-20-3.25
32015-08-19-3.05
42015-08-18-2.59
52015-08-13-1.53
PositionDatePercentage
12015-05-05-10.31
22015-08-06-9.21
32015-09-25-8.29
42015-07-01-7.04
52015-09-03-6.33
62015-04-01-6.29
72015-03-25-6.23
82015-11-18-5.89
92015-01-29-5.69
102015-10-06-5.53
112015-01-06-4.93
122015-10-14-4.81
132015-12-14-4.18
142015-07-28-3.99
152015-07-13-3.98
162015-12-31-3.69
172015-05-01-3.61
182015-01-30-3.61
192015-02-13-3.58
202015-06-29-3.54
212015-12-03-3.54
222015-04-27-3.52
232015-12-17-3.47
242015-07-07-3.26
252015-08-20-3.25
262015-04-17-3.15
272015-08-19-3.05
282015-01-27-3.01
292015-09-21-2.94
302015-03-03-2.81
312015-10-22-2.73
322015-12-28-2.72
332015-08-18-2.59
342015-10-16-2.53
352015-04-13-2.51
362015-10-02-2.38
372015-10-13-2.36
382015-05-27-2.30
392015-07-29-2.28
402015-11-12-2.25
412015-02-09-2.22
422015-09-14-2.18
432015-05-15-2.14
442015-04-21-2.10
452015-07-23-2.08
462015-03-09-1.99
472015-01-20-1.99
482015-12-18-1.97
492015-05-12-1.96
502015-11-05-1.94
PositionDatePercentage
12020-06-05-10.88
22020-05-06-7.67
32018-02-28-7.63
42020-03-23-7.29
52020-11-09-6.71
62018-09-27-6.30
72020-10-12-5.65
82020-07-10-5.18
92019-01-07-5.18
102020-09-15-4.95
112018-12-19-4.94
122019-04-01-4.76
132020-10-14-4.76
142020-05-12-4.67
152019-03-06-4.67
162020-03-18-4.50
172018-07-24-4.48
182020-07-22-4.45
192020-06-12-4.43
202018-06-07-4.34
212020-09-10-4.33
222019-10-01-4.15
232018-11-13-4.15
242020-05-26-4.14
252018-07-27-4.14
262020-05-01-4.14
272020-05-19-4.09
282020-07-24-4.02
292020-03-12-3.98
302020-02-26-3.94
312020-05-04-3.92
322020-09-02-3.76
332020-10-20-3.76
342020-09-03-3.72
352020-03-30-3.64
362020-04-28-3.60
372018-12-13-3.56
382020-07-28-3.42
392018-10-18-3.42
402019-06-20-3.38
412020-09-01-3.37
422020-07-31-3.33
432018-10-24-3.32
442019-06-07-3.27
452020-02-24-3.27
462020-12-22-3.26
472019-11-05-3.24
482020-09-23-3.14
492020-12-28-3.09
502019-05-15-3.06
512018-12-21-3.06
522018-11-14-3.05
532019-06-14-3.03
542020-03-11-3.02
552018-06-29-3.01
562020-11-18-2.97
572019-10-08-2.96
582020-05-28-2.91
592020-12-14-2.90
602018-06-21-2.90
612020-10-22-2.90
622020-03-19-2.87
632018-04-20-2.87
642019-01-29-2.86
652019-06-24-2.84
662019-07-23-2.83
672020-03-09-2.79
682020-07-20-2.76
692018-07-18-2.76
702018-09-26-2.72
712018-11-05-2.71
722019-03-04-2.71
732020-01-30-2.70
742020-06-08-2.70
752018-03-22-2.69
762020-09-24-2.67
772020-06-29-2.66
782019-04-03-2.66
792020-10-26-2.65
802018-03-20-2.65
812020-03-31-2.63
822018-10-19-2.63
832020-06-24-2.63
842018-06-25-2.60
852018-12-20-2.60
862018-10-03-2.57
872018-06-27-2.55
882018-10-12-2.54
892019-06-05-2.53
902019-08-27-2.50
912018-03-27-2.50
922019-08-09-2.49
932019-08-29-2.46
942018-04-16-2.45
952019-03-22-2.45
962019-02-22-2.43
972020-02-04-2.43
982018-07-26-2.40
992018-09-10-2.39
1002018-12-14-2.38
No data to display.
PositionDatePercentage
12017-10-31-15.47
22018-01-08-14.68
32020-06-05-10.88
42015-05-05-10.31
52015-08-06-9.21
62016-02-05-8.79
72016-05-17-8.62
82015-09-25-8.29
92014-08-05-8.13
102014-12-04-8.00
112020-05-06-7.67
122018-02-28-7.63
132013-12-05-7.54
142014-07-07-7.40
152020-03-23-7.29
162013-12-19-7.28
172017-08-02-7.07
182015-07-01-7.04
192020-11-09-6.71
202014-08-06-6.49
212014-03-06-6.42
222014-04-14-6.38
232015-09-03-6.33
242018-09-27-6.30
252014-12-10-6.30
262015-04-01-6.29
272014-03-21-6.24
282015-03-25-6.23
292016-02-02-6.20
302016-03-01-6.11
312014-08-07-6.09
322015-11-18-5.89
332016-05-11-5.82
342016-03-21-5.81
352015-01-29-5.69
362020-10-12-5.65
372016-02-16-5.58
382015-10-06-5.53
392014-04-03-5.51
402017-08-15-5.49
412016-10-25-5.34
422016-07-13-5.33
432014-11-20-5.30
442016-03-23-5.27
452014-02-21-5.25
462017-11-02-5.21
472018-01-16-5.21
482014-02-28-5.20
492020-07-10-5.18
502019-01-07-5.18
512017-06-05-5.10
522020-09-15-4.95
532018-12-19-4.94
542015-01-06-4.93
552017-07-05-4.91
562016-01-04-4.90
572016-12-07-4.81
582015-10-14-4.81
592013-12-12-4.78
602016-03-10-4.76
612019-04-01-4.76
622020-10-14-4.76
632014-05-06-4.67
642019-03-06-4.67
652020-05-12-4.67
662014-04-28-4.58
672020-03-18-4.50
682018-07-24-4.48
692014-08-19-4.48
702020-07-22-4.45
712020-06-12-4.43
722014-11-18-4.42
732014-03-17-4.39
742016-07-25-4.36
752017-01-17-4.35
762018-06-07-4.34
772020-09-10-4.33
782014-06-26-4.27
792016-06-20-4.26
802014-02-14-4.26
812014-01-07-4.26
822014-05-19-4.23
832016-08-08-4.23
842014-11-14-4.21
852017-08-03-4.19
862015-12-14-4.18
872019-10-01-4.15
882018-11-13-4.15
892020-05-26-4.14
902020-05-01-4.14
912018-07-27-4.14
922017-11-06-4.13
932017-12-11-4.12
942020-05-19-4.09
952014-10-01-4.07
962020-07-24-4.02
972015-07-28-3.99
982020-03-12-3.98
992015-07-13-3.98
1002016-02-18-3.96
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OXFD Logo, Oxford Immunotec Global PLC Logo
OXFD information
  • Full title
    Oxford Immunotec Global PLC
  • First trading day
    2013-11-22
  • Last trading day
    2021-03-05
  • Total trading days
    1,831
  • Last close price
    21.99 (+1.00%)
  • Market cap
    563M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • OXFD CEO
    DR. Peter Wrighton-Smith
  • Full-time employees
    273
  • Address
    94C Innovation Drive
    Abingdon
    OXFORDSHIRE
    OX14 4SE
  • Website
    http://www.oxfordimmunotec.com/north-america/company/about-us/
  • Phone number
    4401235442780
  • Description
    Oxford Immunotec Global PLC, a diagnostics company, focuses on developing and commercializing proprietary tests for immunology and infectious diseases in the United States, Europe, Asia, and internationally. The company develops its products using its T-SPOT technology platform that measures marker-specific cellular (T cells) responses at a single cell level and inform the diagnosis, prognosis, and monitoring of patients with immune-regulated conditions. It develops and markets T-SPOT.TB test used to test for tuberculosis; and reagents and methods to purify white blood cells for use in immunology assays. In addition, the company offers T-SPOT.CMV, an immune monitoring test for cytomegalovirus (CMV) for the quantification of effector T cells that respond to stimulation by antigens specific for CMV, as well as for the monitoring of CMV-seropositive responses in transplant recipients at various time-points post-transplantation applications. It serves independent laboratories, hospital systems, and public and private institutions. Oxford Immunotec Global PLC was founded in 2002 and is headquartered in Abingdon, the United Kingdom.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...