OXFD ATH

Oxford Immunotec Global PLC

  • OXFD IPO: 2013-11-22
  • 21.99 (+1.00%)
  • 563M market cap
  • 1,831 trading days in total
  • OXFD Latest trading day: 2021-03-05
  • NasdaqGM
  • Health Care
  • Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • DR. Peter Wrighton-Smith
  • 273 full-time employees
  • Abingdon, OXFORDSHIRE
  • Intraday data
  • Close (end-of-day) data

When did OXFD stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OXFD stock was reached on this date
    March 6th, 2014
  • STOCK PRICE
    Highest intraday value of OXFD
    25.38
  • WEEKDAY
    It was reached on Thursday like 27.27% of the times
    Thursday
  • OXFD intraday ATH was reached
    1,761 trading days ago
    Worse than average by -1,755.17 trading days
    or
    3,766 calendar days ago
  • MONTH
    It was reached on March like 9.09% of the times
    March
  • Time it took
    It took 16 trading days from previous ATH at 2014-02-11
    Worse than average by -10.17 trading days
    or
    Overall it took 70 trading days to reach this price level
  • Downtrend potential
    -13.36%
    -$3.39
    If you have bought it at all-time high (25.38) and sold it on the most recent close price of 2021-03-05 (21.99)
  • Gain from previous all-time high
    +1.32%
    +$0.33
    This is the gain of OXFD stock price from previous all-time high at 2014-02-11 (25.05)
  • Uptrend potential
    +15.42%
    +$3.39
    This is potential gain if you have bought it at latest close of 2021-03-05 (21.99) and will sell it when OXFD reaches all-time high value (at least 25.38).
  • IPO value
    648.05
    If you have invested 1000 dollars into OXFD on first trading day closeThe first trading day of OXFD was on 2013-11-22 and the close price was 15.40., at all-time high it would be worth 648.05.
    This makes a gain of
    -35.19%
     or 0.65x on initial investement. Dividends are not included.
  • Value from all-time low
    2,283.31
    If you have invested 1000 dollars into OXFD on intraday all-time lowThe intraday all-time low of OXFD was reached on 2016-07-26 and the lowest price was 7.73., at all-time high it would be worth 2,283.31.
    This makes a gain of
    +128.33%
     or 2.28x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OXFD stock was reached on this date
    March 7th, 2014
  • STOCK PRICE
    Highest closing price of OXFD
    It is
    -$0.96
    or
    -3.78%
    lower than intraday ATH
    24.42
  • WEEKDAY
    It was reached on Friday like 12.50% of the times
    Friday
  • OXFD closing ATH was reached
    1,760 trading days ago
    Worse than average by -1,755.82 trading days
    or
    3,765 calendar days ago
  • MONTH
    It was reached on March like 6.25% of the times
    March
  • Time it took
    It took 17 trading days from previous ATH at 2014-02-11
    Worse than average by -12.82 trading days
    or
    Overall it took 71 trading days to reach this price level
  • Downtrend potential
    -9.95%
    -$2.43
    If you have bought it at all-time high (24.42) and sold it on the most recent close price of 2021-03-05 (21.99)
  • Gain from previous all-time high
    -2.51%
    -$0.63
    This is the gain of OXFD stock price from previous all-time high at 2014-02-11 (23.99)
  • Uptrend potential
    +11.05%
    +$2.43
    This is potential gain if you have bought it at latest close of 2021-03-05 (21.99) and will sell it when OXFD reaches all-time high value (at least 24.42).
  • IPO value
    585.71
    If you have invested 1000 dollars into OXFD on first trading day closeThe first trading day of OXFD was on 2013-11-22 and the close price was 15.40., at all-time high it would be worth 585.71.
    This makes a gain of
    -41.43%
     or 0.59x on initial investement. Dividends are not included.
  • Value from all-time low
    2,091.14
    If you have invested 1000 dollars into OXFD on all-time lowest close priceThe all-time low close price of OXFD was reached on 2016-07-25 and the lowest closing price was 7.90., at all-time high it would be worth 2,091.14.
    This makes a gain of
    +109.11%
     or 2.09x on initial investement. Dividends are not included.

What can we tell about OXFD all-time highs?

  • Number of intraday all-time highs
    Times OXFD has reached intraday all-time high.
    12
  • Percent of all-time highs
    On average 0.66% of OXFD trading days reach new intraday all-time high value.
    0.66%
  • Average time to reach new ATH
    On average it takes 5.83 trading days for OXFD to reach a new all-time high value.
    5.83
  • Biggest gap
    The biggest gap between two all-time highs of OXFD was between 2014-02-11 and 2014-03-06. In other words, it took 16 trading days to reach a new all-time high.
    16 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OXFD is Thursday — 3 intraday ATHs or 27.27% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for OXFD is February — 4 intraday ATHs or 36.36% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OXFD was 2014 — 7 ATHs or 63.64% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXFD was between 2014-02-07 and 2014-02-11. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OXFD is Monday — 2 intraday ATHs or 18.18% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OXFD is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OXFD was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Number of closing all-time highs
    Times OXFD has reached all-time high closing price.
    17
  • Percent of all-time highs
    On average 0.93% of OXFD trading days reach new all-time high closing price.
    0.93%
  • Average time to reach new ATH
    On average it takes 4.18 trading days for OXFD to reach a new all-time high value.
    4.18
  • Biggest gap
    The biggest gap between two all-time highs of OXFD was between 2013-12-18 and 2014-01-16. In other words, it took 19 trading days to reach a new all-time high.
    19 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OXFD is Tuesday — 5 closing ATHs or 31.25% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OXFD is February — 5 closing ATHs or 31.25% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OXFD was 2014 — 9 ATHs or 56.25% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXFD was between 2014-02-06 and 2014-02-11. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OXFD is Friday — 2 closing ATHs or 12.50% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for OXFD is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OXFD was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021

All-time highs of OXFD by weekday

  • Best weekday
    27.27% or 3 of OXFD all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 18.18% or 2 of OXFD all-time highs were reached on Monday.
    Monday
  • Best weekday
    31.25% or 5 of OXFD all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 12.50% or 2 of OXFD all-time highs were reached on Friday.
    Friday
In the table below, you can see how many OXFD all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday218.18
Tuesday218.18
Wednesday218.18
Thursday327.27
Friday218.18
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday318.75
Tuesday531.25
Wednesday318.75
Thursday318.75
Friday212.50

All-time highs of OXFD by month

  • Best month
    36.36% or 4 of OXFD all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OXFD all-time highs were reached on April.
    April
  • Best month
    31.25% or 5 of OXFD all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OXFD all-time highs were reached on April.
    April
In the table below, you can see how many OXFD all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January218.18
February436.36
March19.09
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November218.18
December218.18
MonthTimes closing all-time high was reachedAll-time highs %
January318.75
February531.25
March16.25
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November212.50
December531.25

All-time highs of OXFD by year

  • Best year
    63.64% or 7 of OXFD all-time highs were reached on 2014.
    2014
  • Worst year
    None of OXFD all-time highs were reached on 2021.
    2021
  • Best year
    56.25% or 9 of OXFD all-time highs were reached on 2014.
    2014
  • Worst year
    None of OXFD all-time highs were reached on 2021.
    2021
In the table below, you can see how many OXFD all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.0025.7332.13-2.74
202000.004.809.00-49.79
201900.0031.4347.27-2.53
201800.00-8.7137.07-28.57
201700.00-7.3029.46-19.11
201600.0030.8032.81-32.37
201500.00-15.8110.10-23.79
2014763.64-29.7630.89-48.38
2013436.3638.4343.29-3.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.0025.7332.13-2.74
202000.004.809.00-49.79
201900.0031.4347.27-2.53
201800.00-8.7137.07-28.57
201700.00-7.3029.46-19.11
201600.0030.8032.81-32.37
201500.00-15.8110.10-23.79
2014956.25-29.7630.89-48.38
2013743.7538.4343.29-3.00

List of OXFD all-time highs dates

In the table below, you can see all the dates when OXFD all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2014-03-067025.38161.320.33
2014-02-115425.0517.331.71
2014-02-105323.3411.480.34
2014-02-075223.0020.040.01
2014-02-055022.9990.440.10
2014-01-234122.8984.050.89
2014-01-103322.00159.671.94
2013-12-181820.0692.870.56
2013-12-05919.50616.632.78
2013-11-26316.7214.830.77
2013-11-25215.9510.440.07
2013-11-22115.8810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2014-03-077124.42171.790.43
2014-02-115423.9913.940.91
2014-02-105323.0812.760.62
2014-02-075222.4611.490.33
2014-02-065122.1321.240.27
2014-02-044921.8690.370.08
2014-01-224021.7813.710.78
2014-01-213921.0024.740.95
2014-01-163720.05190.750.15
2013-12-181819.9055.351.01
2013-12-111318.8913.790.69
2013-12-101218.2010.550.10
2013-12-091118.1020.390.07
2013-12-05918.03613.472.14
2013-11-26315.8910.060.01
2013-11-25215.8813.120.48
2013-11-22115.4010.000.00

Gaps between OXFD all-time highs

Here you can see a different trading day gaps between two all-time high dates of OXFD.
  • Current gap of 1761 trading days without reaching all time high from 2014-03-06 to 2021-03-05.
  • 16 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2014-02-11 to 2014-03-06 the highest price of OXFD went from 25.05 to 25.38 (gain: +1.32%)
  • 15 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2013-12-18 to 2014-01-10 the highest price of OXFD went from 20.06 to 22.00 (gain: +9.67%)
  • 9 trading days gap between two OXFD all-time highs has occurred 2 times:
    1. From 2014-01-23 to 2014-02-05 the highest price of OXFD went from 22.89 to 22.99 (gain: +0.44%)
    2. From 2013-12-05 to 2013-12-18 the highest price of OXFD went from 19.50 to 20.06 (gain: +2.87%)
  • 8 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2014-01-10 to 2014-01-23 the highest price of OXFD went from 22.00 to 22.89 (gain: +4.05%)
  • 6 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2013-11-26 to 2013-12-05 the highest price of OXFD went from 16.72 to 19.50 (gain: +16.63%)
  • 2 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2014-02-05 to 2014-02-07 the highest price of OXFD went from 22.99 to 23.00 (gain: +0.04%)
  • 1 trading days gap between two OXFD all-time highs has occurred 5 times:
    1. From 2014-02-10 to 2014-02-11 the highest price of OXFD went from 23.34 to 25.05 (gain: +7.33%)
    2. From 2014-02-07 to 2014-02-10 the highest price of OXFD went from 23.00 to 23.34 (gain: +1.48%)
    3. From 2013-11-25 to 2013-11-26 the highest price of OXFD went from 15.95 to 16.72 (gain: +4.83%)
    4. From 2013-11-22 to 2013-11-25 the highest price of OXFD went from 15.88 to 15.95 (gain: +0.44%)
    5. On 2013-11-22 OXFD stock price reached the same ATH value of 15.88 again (previous ATH date: 2013-11-22).
  • Current gap of 1760 trading days without reaching all time high from 2014-03-07 to 2021-03-05.
  • 19 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2013-12-18 to 2014-01-16 the highest price of OXFD went from 19.90 to 20.05 (gain: +0.75%)
  • 17 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2014-02-11 to 2014-03-07 the highest price of OXFD went from 23.99 to 24.42 (gain: +1.79%)
  • 9 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2014-01-22 to 2014-02-04 the highest price of OXFD went from 21.78 to 21.86 (gain: +0.37%)
  • 6 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2013-11-26 to 2013-12-05 the highest price of OXFD went from 15.89 to 18.03 (gain: +13.47%)
  • 5 trading days gap between two OXFD all-time highs has occurred only once:
    1. From 2013-12-11 to 2013-12-18 the highest price of OXFD went from 18.89 to 19.90 (gain: +5.35%)
  • 2 trading days gap between two OXFD all-time highs has occurred 3 times:
    1. From 2014-02-04 to 2014-02-06 the highest price of OXFD went from 21.86 to 22.13 (gain: +1.24%)
    2. From 2014-01-16 to 2014-01-21 the highest price of OXFD went from 20.05 to 21.00 (gain: +4.74%)
    3. From 2013-12-05 to 2013-12-09 the highest price of OXFD went from 18.03 to 18.10 (gain: +0.39%)
  • 1 trading days gap between two OXFD all-time highs has occurred 9 times:
    1. From 2014-02-10 to 2014-02-11 the highest price of OXFD went from 23.08 to 23.99 (gain: +3.94%)
    2. From 2014-02-07 to 2014-02-10 the highest price of OXFD went from 22.46 to 23.08 (gain: +2.76%)
    3. From 2014-02-06 to 2014-02-07 the highest price of OXFD went from 22.13 to 22.46 (gain: +1.49%)
    4. From 2014-01-21 to 2014-01-22 the highest price of OXFD went from 21.00 to 21.78 (gain: +3.71%)
    5. From 2013-12-10 to 2013-12-11 the highest price of OXFD went from 18.20 to 18.89 (gain: +3.79%)
    6. From 2013-12-09 to 2013-12-10 the highest price of OXFD went from 18.10 to 18.20 (gain: +0.55%)
    7. From 2013-11-25 to 2013-11-26 the highest price of OXFD went from 15.88 to 15.89 (gain: +0.06%)
    8. From 2013-11-22 to 2013-11-25 the highest price of OXFD went from 15.40 to 15.88 (gain: +3.12%)
    9. On 2013-11-22 OXFD stock price reached the same ATH value of 15.40 again (previous ATH date: 2013-11-22).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:04
OXFD Logo, Oxford Immunotec Global PLC Logo
OXFD information
  • Full title
    Oxford Immunotec Global PLC
  • First trading day
    2013-11-22
  • Last trading day
    2021-03-05
  • Total trading days
    1,831
  • Last close price
    21.99 (+1.00%)
  • Market cap
    563M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • OXFD CEO
    DR. Peter Wrighton-Smith
  • Full-time employees
    273
  • Address
    94C Innovation Drive
    Abingdon
    OXFORDSHIRE
    OX14 4SE
  • Website
    http://www.oxfordimmunotec.com/north-america/company/about-us/
  • Phone number
    4401235442780
  • Description
    Oxford Immunotec Global PLC, a diagnostics company, focuses on developing and commercializing proprietary tests for immunology and infectious diseases in the United States, Europe, Asia, and internationally. The company develops its products using its T-SPOT technology platform that measures marker-specific cellular (T cells) responses at a single cell level and inform the diagnosis, prognosis, and monitoring of patients with immune-regulated conditions. It develops and markets T-SPOT.TB test used to test for tuberculosis; and reagents and methods to purify white blood cells for use in immunology assays. In addition, the company offers T-SPOT.CMV, an immune monitoring test for cytomegalovirus (CMV) for the quantification of effector T cells that respond to stimulation by antigens specific for CMV, as well as for the monitoring of CMV-seropositive responses in transplant recipients at various time-points post-transplantation applications. It serves independent laboratories, hospital systems, and public and private institutions. Oxford Immunotec Global PLC was founded in 2002 and is headquartered in Abingdon, the United Kingdom.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...