OXBRW stock analysis of April 27, 2020

Oxbridge Re Holdings Limited Warrant

  • OXBRW IPO: 2014-05-09
  • 0.11 (+1.00%)
  • 1M market cap
  • 2,169 trading days in total
  • OXBRW Latest trading day: 2023-02-22
  • NasdaqCM
  • Finance
  • Property-Casualty Insurers
  • Mr. Sanjay Madhu
  • 3 full-time employees
  • George Town
0.02 close price
1502 trading day
Previous trading day
2020-04-24

OXBRW stock Buy and Hold Potential More info

INVESTMENT at 2020-04-27 open
OXBRW open price was $0.04
1,000.00
Click to edit
HOLDING TIME
667 trading days
or
2 years 301 days
TODAY'S WORTH
As of 2023-02-22 close price ($0.11)
2,558.14
Click to edit
ROI: +155.81% (2.56x) – ANNU: +39.45% (1.39x)

April 27th, 2020 in OXBRW timeline More insights

1502nd
trading day out of 2169
in entire OXBRW history
 
69.25%
Progress:
1502 2169
667
trading days after
(until the latest trading day)
Latest trading day: 2023-02-22
1522
days ago
or
4 years 62 days
Monday
18th week in 2020
80th
trading day in 2020
18th
in 2020 April

OXBRW Dividends by April 27, 2020

We don't have any infomation about OXBRW dividends.
It seems that OXBRW have not paid any dividends in it's entire history.

OXBRW Stock Splits by April 27, 2020

We don't have any infomation about OXBRW stock splits.
It seems that OXBRW has not have any stock splits in it's entire history.

OXBRW Stock Price Ranges on April 27, 2020More insights

5D
0%
Price range 5D
Time period:
2020-04-21 to 2020-04-27
OXBRW close price: 0.02
Min: 0.02   Max: 0.05
+145.71%
Uptrend potential 5D
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous max of 0.05
Time period:
2020-04-21 to 2020-04-27
0%
Downtrend potential 5D
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous min of 0.02
Time period:
2020-04-21 to 2020-04-27
1M
0%
Price range 1M
Time period:
2020-03-27 to 2020-04-27
OXBRW close price: 0.02
Min: 0.02   Max: 0.06
+185.71%
Uptrend potential 1M
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous max of 0.06
Time period:
2020-03-27 to 2020-04-27
0%
Downtrend potential 1M
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous min of 0.02
Time period:
2020-03-27 to 2020-04-27
3M
0%
Price range 3M
Time period:
2020-01-27 to 2020-04-27
OXBRW close price: 0.02
Min: 0.02   Max: 0.50
+2280.95%
Uptrend potential 3M
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous max of 0.50
Time period:
2020-01-27 to 2020-04-27
-4.76%
Downtrend potential 3M
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous min of 0.02
Time period:
2020-01-27 to 2020-04-27
6M
2%
Price range 6M
Time period:
2019-10-28 to 2020-04-27
OXBRW close price: 0.02
Min: 0.01   Max: 0.50
+2280.95%
Uptrend potential 6M
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous max of 0.50
Time period:
2019-10-28 to 2020-04-27
-47.62%
Downtrend potential 6M
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous min of 0.01
Time period:
2019-10-28 to 2020-04-27
1Y
2%
Price range 1Y
Time period:
2019-04-29 to 2020-04-27
OXBRW close price: 0.02
Min: 0.01   Max: 0.50
+2280.95%
Uptrend potential 1Y
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous max of 0.50
Time period:
2019-04-29 to 2020-04-27
-47.62%
Downtrend potential 1Y
If you buy at OXBRW close price of 0.02 and sell it when it reaches previous min of 0.01
Time period:
2019-04-29 to 2020-04-27
Important dates of OXBRW stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-04-28

Pre-market

2020-04-24 close ⇢ 2020-04-27 open
+0.70%
  • 2020-04-24 closed at 0.04
  • 2020-04-27 opened at 0.04

Intraday

-51.16%
  • Reached the lowest point in 2020 April.
  • #1 worst intraday of 2020 April
  • #4 worst intraday of 2020
  • #16 worst intraday of all-time
  • opened at 0.04 ⇢ closed at 0.02
  • highest at 0.05 ⇢
    +20.00%
  • lowest at 0.02 ⇢
    -51.16%
  • close-to-close ⇢
    -50.82%

Post-market

2020-04-27 close ⇢ 2020-04-28 open
+85.24%
  • #2 best post-market of 2020 April
  • #6 best post-market of 2020
  • #31 best post-market in 5 years time
  • #33 best post-market of ALL-TIME
  • 2020-04-27 closed at 0.02
  • 2020-04-28 opened at 0.04

OXBRW investment calculator

This calculator shows the potential of OXBRW stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXBRW
Date start:
Date end:
Duration:
2 years 301 days
Trading days:
667
BUY
Your initial investment on 2020-04-27 open
1,000.00
Shares bought: 23,255.81
Stock price: 0.04
SELL
Value on 2023-02-22 close
2,558.14
NET: +1,558.14
ROI: +155.81% (2.56x)
Annualised: +39.45% (1.39x)
Stock price: 0.11
Duration: 2 years 301 days
Trading days: 667
 
HIGHEST VALUE
Value on 2021-12-27
20,465.12
NET: +19,465.12
ROI: +1,946.51% (20.47x)
Annualised: +510.59% (6.11x)
Stock price: 0.88
Duration: 1 year 244 days
Trading days: 420
LOWEST VALUE
Value on 2020-05-14
465.12
NET: -534.88
Max drawdown: -53.49% (0.47x)
Annualised: -100.00% (0.00x)
Stock price: 0.02
Duration: 17 days
Trading days: 13

OXBRW stock timeline

  • April 27, 2020 was 1502nd OXBRW trading day out of 2169.
    • If we count from the first OXBRW trading day ( 2014-05-09 ) to the last one ( 2023-02-22 ), April 27, 2020 is at 69.25% of entire OXBRW stock history.
    • It means that there are at least 667 OXBRW trading days after April 27, 2020.
  • 2020-04-27 was 4 years 62 days OR 1522 days ago.
  • April 27, 2020 was Monday of 18th week in 2020.
  • 2020-04-27 was 80th trading day in 2020  ⬤  18th trading day in 2020 April.

OXBRW Dividends

We have no records that OXBRW has paid any dividends in it's entire history.

OXBRW stock splits

We have no data that OXBRW has any stock splits in it's entire history.

OXBRW Price Ranges

This section shows the current OXBRW stock close price (0.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-21 ⇢ 2020-04-27
Lowest value
0.02
2020-04-23
Highest value
0.05
2020-04-27
0%
5 Days
Downtrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 5 Days lowest value of 0.02, your loss would be 0%
0%
5 Days
Current progress
The current OXBRW stock close price of 0.02 is at 0% of 5 Days range
+145.71%
5 Days
Uptrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 5 Days highest value of 0.05, your profit would be +145.71%
Current value
0.02
2020-04-27

1 Month

21 trading days
2020-03-27 ⇢ 2020-04-27
Lowest value
0.02
2020-04-23
Highest value
0.06
2020-03-31
0%
1 Month
Downtrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 1 Month lowest value of 0.02, your loss would be 0%
0%
1 Month
Current progress
The current OXBRW stock close price of 0.02 is at 0% of 1 Month range
+185.71%
1 Month
Uptrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 1 Month highest value of 0.06, your profit would be +185.71%
Current value
0.02
2020-04-27

3 Months

64 trading days
2020-01-27 ⇢ 2020-04-27
Lowest value
0.02
2020-01-29
Highest value
0.50
2020-02-07
-4.76%
3 Months
Downtrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 3 Months lowest value of 0.02, your loss would be -4.76%
0.21%
3 Months
Current progress
The current OXBRW stock close price of 0.02 is at 0.21% of 3 Months range
+2280.95%
3 Months
Uptrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 3 Months highest value of 0.50, your profit would be +2280.95%
Current value
0.02
2020-04-27

6 Months

125 trading days
2019-10-28 ⇢ 2020-04-27
Lowest value
0.01
2019-11-25
Highest value
0.50
2020-02-07
-47.62%
6 Months
Downtrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 6 Months lowest value of 0.01, your loss would be -47.62%
2.04%
6 Months
Current progress
The current OXBRW stock close price of 0.02 is at 2.04% of 6 Months range
+2280.95%
6 Months
Uptrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 6 Months highest value of 0.50, your profit would be +2280.95%
Current value
0.02
2020-04-27

1 Year

252 trading days
2019-04-29 ⇢ 2020-04-27
Lowest value
0.01
2019-11-25
Highest value
0.50
2020-02-07
-47.62%
1 Year
Downtrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 1 Year lowest value of 0.01, your loss would be -47.62%
2.04%
1 Year
Current progress
The current OXBRW stock close price of 0.02 is at 2.04% of 1 Year range
+2280.95%
1 Year
Uptrend potential
If you buy OXBRW stock at current close price of 0.02 and sell it when it reaches 1 Year highest value of 0.50, your profit would be +2280.95%
Current value
0.02
2020-04-27

Monthly Highs and Lows of OXBRW

This section shows lows and highs of OXBRW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February9
0.12
2023-02-21
0.09
2023-02-01
0.12
2023-02-01
0.11
2023-02-22
-8.330.00-22.58
2023 January15
0.16
2023-01-23
0.05
2023-01-03
0.05
2023-01-03
0.12
2023-01-31
118.63204.180.00
2022 December14
0.12
2022-12-19
0.04
2022-12-23
0.11
2022-12-01
0.05
2022-12-30
-52.189.09-62.18
2022 November15
0.12
2022-11-15
0.06
2022-11-02
0.09
2022-11-01
0.11
2022-11-30
22.2238.78-33.33
2022 October17
0.23
2022-10-07
0.03
2022-10-27
0.20
2022-10-03
0.09
2022-10-31
-54.5216.22-86.81
2022 September18
0.23
2022-09-15
0.10
2022-09-23
0.23
2022-09-01
0.20
2022-09-30
-13.960.00-56.52
2022 August15
0.23
2022-08-16
0.20
2022-08-29
0.23
2022-08-01
0.20
2022-08-29
-13.040.00-13.04
2022 July18
0.31
2022-07-05
0.19
2022-07-26
0.25
2022-07-01
0.20
2022-07-29
-21.5421.62-25.46
2022 June19
0.49
2022-06-06
0.21
2022-06-28
0.47
2022-06-01
0.35
2022-06-30
-25.533.19-55.32
2022 May21
0.56
2022-05-11
0.39
2022-05-16
0.52
2022-05-02
0.41
2022-05-31
-21.157.69-25.00
2022 April19
0.63
2022-04-05
0.48
2022-04-28
0.55
2022-04-01
0.52
2022-04-29
-5.4514.55-12.73
2022 March23
0.80
2022-03-24
0.48
2022-03-16
0.56
2022-03-01
0.55
2022-03-31
-1.7942.86-14.29
2022 February20
0.75
2022-02-10
0.48
2022-02-25
0.24
2022-02-01
0.50
2022-02-28
108.33212.50100.00
2022 January20
0.65
2022-01-18
0.37
2022-01-03
0.60
2022-01-03
0.58
2022-01-31
-3.338.33-38.33
2021 December22
0.88
2021-12-28
0.35
2021-12-03
0.38
2021-12-01
0.59
2021-12-31
55.26131.58-7.89
2021 November21
0.40
2021-11-26
0.18
2021-11-01
0.22
2021-11-01
0.37
2021-11-30
72.0986.05-16.28
2021 October20
0.38
2021-10-22
0.15
2021-10-05
0.16
2021-10-01
0.21
2021-10-29
34.00140.00-6.25
2021 September21
0.23
2021-09-10
0.14
2021-09-07
0.19
2021-09-01
0.16
2021-09-30
-15.7921.05-28.26
2021 August22
0.20
2021-08-24
0.14
2021-08-20
0.19
2021-08-02
0.19
2021-08-31
1.336.67-25.33
2021 July21
0.34
2021-07-14
0.16
2021-07-16
0.21
2021-07-01
0.19
2021-07-30
-11.8661.90-26.14
2021 June22
0.22
2021-06-17
0.14
2021-06-03
0.15
2021-06-01
0.19
2021-06-30
26.6746.67-6.67
2021 May20
0.18
2021-05-20
0.12
2021-05-13
0.18
2021-05-03
0.14
2021-05-28
-22.220.00-35.28
2021 April21
0.25
2021-04-06
0.11
2021-04-19
0.19
2021-04-01
0.16
2021-04-30
-15.3827.27-45.45
2021 March23
0.25
2021-03-15
0.14
2021-03-08
0.18
2021-03-01
0.19
2021-03-31
10.3742.45-20.23
2021 February19
0.27
2021-02-09
0.16
2021-02-26
0.22
2021-02-01
0.16
2021-02-26
-27.4225.29-27.80
2021 January19
0.39
2021-01-27
0.11
2021-01-05
0.12
2021-01-04
0.21
2021-01-29
75.00225.00-8.33
2020 December22
0.19
2020-12-29
0.09
2020-12-28
0.10
2020-12-01
0.11
2020-12-31
6.0086.82-12.68
2020 November20
0.12
2020-11-10
0.09
2020-11-10
0.09
2020-11-02
0.09
2020-11-30
3.5633.330.00
2020 October22
0.19
2020-10-08
0.09
2020-10-01
0.10
2020-10-01
0.10
2020-10-30
1.1192.11-6.57
2020 September21
0.56
2020-09-28
0.07
2020-09-11
0.09
2020-09-01
0.10
2020-09-30
8.33522.22-22.22
2020 August21
0.55
2020-08-11
0.04
2020-08-03
0.07
2020-08-03
0.10
2020-08-31
48.43685.71-41.43
2020 July22
0.09
2020-07-02
0.04
2020-07-31
0.07
2020-07-01
0.05
2020-07-31
-28.5725.71-41.43
2020 June22
0.19
2020-06-19
0.03
2020-06-01
0.04
2020-06-01
0.08
2020-06-30
112.25375.00-22.00
2020 May20
0.05
2020-05-22
0.02
2020-05-14
0.03
2020-05-01
0.04
2020-05-29
40.3575.44-29.82
2020 April21
0.06
2020-04-07
0.02
2020-04-27
0.04
2020-04-01
0.03
2020-04-30
-32.5050.00-47.50
2020 March22
0.06
2020-03-31
0.04
2020-03-31
0.05
2020-03-02
0.04
2020-03-31
-20.0020.00-20.00
2020 February19
0.50
2020-02-07
0.02
2020-02-05
0.02
2020-02-03
0.05
2020-02-28
126.242,162.44-9.50
2020 January21
0.06
2020-01-17
0.01
2020-01-07
0.04
2020-01-02
0.04
2020-01-31
10.0050.00-69.75
2019 December21
0.08
2019-12-09
0.01
2019-12-05
0.01
2019-12-02
0.01
2019-12-31
7.96581.42-2.65
2019 November20
0.07
2019-11-01
0.01
2019-11-26
0.04
2019-11-01
0.03
2019-11-29
-31.0075.00-72.50
2019 October23
0.07
2019-10-30
0.03
2019-10-10
0.04
2019-10-01
0.05
2019-10-31
28.2179.49-23.08
2019 September20
0.07
2019-09-23
0.03
2019-09-30
0.03
2019-09-03
0.03
2019-09-30
0.00133.330.00
2019 August22
0.07
2019-08-08
0.03
2019-08-30
0.06
2019-08-01
0.03
2019-08-30
-49.1518.64-49.15
2019 July22
0.07
2019-07-09
0.01
2019-07-16
0.07
2019-07-01
0.04
2019-07-31
-45.221.45-82.46
2019 June20
0.07
2019-06-25
0.02
2019-06-24
0.04
2019-06-03
0.07
2019-06-28
100.00113.14-40.00
2019 May22
0.05
2019-05-02
0.04
2019-05-31
0.05
2019-05-01
0.04
2019-05-31
-30.000.00-30.00
2019 April21
0.05
2019-04-30
0.03
2019-04-02
0.03
2019-04-01
0.05
2019-04-30
66.6766.670.00
2019 March21
0.04
2019-03-29
0.00
2019-03-11
0.01
2019-03-01
0.04
2019-03-29
300.00300.00-54.00
2019 February19
0.02
2019-02-13
0.01
2019-02-28
0.01
2019-02-01
0.01
2019-02-28
-0.8340.50-0.83
2019 January21
0.02
2019-01-17
0.00
2019-01-02
0.00
2019-01-02
0.01
2019-01-31
1,000.002,081.820.00
2018 December19
0.04
2018-12-03
0.00
2018-12-31
0.03
2018-12-03
0.00
2018-12-31
-94.6435.71-95.00
2018 November21
0.15
2018-11-14
0.02
2018-11-19
0.09
2018-11-01
0.03
2018-11-30
-66.6764.78-83.22
2018 October23
0.10
2018-10-01
0.03
2018-10-26
0.10
2018-10-01
0.09
2018-10-31
-10.000.00-70.00
2018 September19
0.10
2018-09-19
0.03
2018-09-28
0.10
2018-09-04
0.03
2018-09-28
-72.500.00-72.50
2018 August23
0.10
2018-08-09
0.07
2018-08-10
0.08
2018-08-01
0.10
2018-08-31
22.7623.79-13.30
2018 July21
0.10
2018-07-18
0.02
2018-07-24
0.10
2018-07-02
0.08
2018-07-31
-20.200.00-78.78
2018 June21
0.10
2018-06-29
0.02
2018-06-12
0.05
2018-06-01
0.06
2018-06-29
20.00100.00-58.40
2018 May22
0.07
2018-05-25
0.05
2018-05-31
0.06
2018-05-01
0.05
2018-05-31
-20.7610.94-20.76
2018 April21
0.08
2018-04-06
0.06
2018-04-24
0.07
2018-04-02
0.06
2018-04-30
-5.9623.85-9.24
2018 March21
0.18
2018-03-12
0.07
2018-03-29
0.07
2018-03-01
0.07
2018-03-29
-4.14157.14-4.14
2018 February19
0.19
2018-02-08
0.07
2018-02-28
0.10
2018-02-01
0.07
2018-02-28
-30.0090.00-30.00
2018 January21
0.21
2018-01-05
0.07
2018-01-31
0.10
2018-01-02
0.10
2018-01-31
0.00110.00-35.00
2017 December20
0.30
2017-12-08
0.06
2017-12-14
0.22
2017-12-01
0.10
2017-12-29
-54.5536.36-75.00
2017 November21
0.40
2017-11-07
0.15
2017-11-08
0.29
2017-11-01
0.18
2017-11-30
-36.8637.93-47.24
2017 October22
0.35
2017-10-03
0.16
2017-10-03
0.35
2017-10-02
0.22
2017-10-31
-36.090.00-55.11
2017 September20
0.40
2017-09-18
0.22
2017-09-29
0.35
2017-09-01
0.22
2017-09-29
-37.1414.29-37.14
2017 August23
0.50
2017-08-31
0.35
2017-08-31
0.49
2017-08-01
0.35
2017-08-31
-28.572.04-28.57
2017 July20
0.55
2017-07-12
0.40
2017-07-12
0.46
2017-07-03
0.47
2017-07-31
2.1719.57-13.04
2017 June22
0.64
2017-06-02
0.29
2017-06-30
0.47
2017-06-01
0.50
2017-06-30
6.3836.17-38.30
2017 May22
0.65
2017-05-25
0.45
2017-05-19
0.57
2017-05-01
0.46
2017-05-31
-19.3014.04-21.05
2017 April19
0.65
2017-04-20
0.40
2017-04-21
0.65
2017-04-03
0.60
2017-04-28
-7.690.00-38.46
2017 March23
0.70
2017-03-01
0.40
2017-03-15
0.70
2017-03-01
0.65
2017-03-31
-7.140.00-42.86
2017 February19
0.70
2017-02-28
0.47
2017-02-09
0.59
2017-02-01
0.70
2017-02-28
18.6418.64-20.34
2017 January20
0.70
2017-01-26
0.31
2017-01-03
0.46
2017-01-03
0.59
2017-01-31
28.2652.17-32.61
2016 December21
0.60
2016-12-29
0.21
2016-12-30
0.49
2016-12-01
0.33
2016-12-30
-33.6722.45-57.14
2016 November21
0.58
2016-11-22
0.34
2016-11-23
0.42
2016-11-01
0.39
2016-11-30
-6.1938.10-19.05
2016 October21
0.54
2016-10-24
0.34
2016-10-21
0.45
2016-10-03
0.42
2016-10-31
-6.6720.00-24.44
2016 September21
0.58
2016-09-08
0.34
2016-09-29
0.41
2016-09-01
0.45
2016-09-30
9.7641.46-17.07
2016 August23
0.60
2016-08-22
0.34
2016-08-18
0.59
2016-08-01
0.41
2016-08-31
-30.511.69-42.37
2016 July20
0.69
2016-07-11
0.34
2016-07-20
0.45
2016-07-01
0.40
2016-07-29
-11.1153.33-24.44
2016 June22
0.96
2016-06-07
0.35
2016-06-13
0.37
2016-06-01
0.45
2016-06-30
21.62159.46-5.41
2016 May21
0.80
2016-05-18
0.16
2016-05-09
0.26
2016-05-02
0.36
2016-05-31
38.46207.69-40.31
2016 April21
0.60
2016-04-05
0.26
2016-04-29
0.60
2016-04-01
0.26
2016-04-29
-56.670.00-56.67
2016 March22
0.97
2016-03-02
0.30
2016-03-14
0.50
2016-03-01
0.60
2016-03-31
20.0094.00-40.00
2016 February20
0.60
2016-02-11
0.50
2016-02-29
0.50
2016-02-01
0.50
2016-02-29
0.0020.000.00
2016 January19
0.81
2016-01-13
0.26
2016-01-08
0.45
2016-01-04
0.50
2016-01-29
11.1180.00-42.22
2015 December22
0.79
2015-12-02
0.43
2015-12-16
0.69
2015-12-01
0.48
2015-12-31
-30.4314.49-37.68
2015 November20
0.99
2015-11-11
0.66
2015-11-25
0.77
2015-11-02
0.69
2015-11-30
-10.3928.57-14.29
2015 October22
0.77
2015-10-30
0.66
2015-10-26
0.74
2015-10-01
0.77
2015-10-30
4.054.05-10.81
2015 September21
0.74
2015-09-25
0.70
2015-09-30
0.70
2015-09-01
0.70
2015-09-30
0.005.710.00
2015 August21
1.25
2015-08-03
0.70
2015-08-25
1.25
2015-08-03
0.75
2015-08-31
-40.000.00-44.00
2015 July22
1.00
2015-07-31
0.66
2015-07-13
0.89
2015-07-01
1.00
2015-07-31
12.3612.36-25.84
2015 June22
0.90
2015-06-24
0.61
2015-06-02
0.75
2015-06-01
0.89
2015-06-30
18.6720.00-18.67
2015 May20
1.00
2015-05-18
0.70
2015-05-29
0.92
2015-05-01
0.75
2015-05-29
-18.488.70-23.91
2015 April21
1.47
2015-04-10
0.73
2015-04-23
1.02
2015-04-01
0.96
2015-04-30
-5.8844.12-28.43
2015 March22
1.55
2015-03-10
0.90
2015-03-25
1.45
2015-03-02
1.15
2015-03-31
-20.696.90-37.93
2015 February19
1.75
2015-02-02
1.30
2015-02-20
1.60
2015-02-02
1.45
2015-02-27
-9.389.38-18.75
2015 January20
1.95
2015-01-08
1.50
2015-01-29
1.80
2015-01-02
1.60
2015-01-30
-11.118.33-16.67
2014 December22
2.17
2014-12-01
1.50
2014-12-22
1.90
2014-12-01
2.06
2014-12-31
8.4214.21-21.05
2014 November19
2.58
2014-11-10
1.74
2014-11-19
2.45
2014-11-03
2.14
2014-11-28
-12.655.31-28.98
2014 October23
2.70
2014-10-31
1.50
2014-10-01
1.70
2014-10-01
2.45
2014-10-31
44.1258.82-11.76
2014 September21
2.31
2014-09-23
1.50
2014-09-23
1.60
2014-09-02
1.70
2014-09-30
6.2544.38-6.25
2014 August21
1.90
2014-08-07
1.45
2014-08-13
1.70
2014-08-01
1.64
2014-08-29
-3.5311.76-14.71
2014 July22
1.70
2014-07-31
1.01
2014-07-16
1.05
2014-07-01
1.65
2014-07-31
57.1461.90-3.81
2014 June21
1.39
2014-06-24
1.00
2014-06-12
1.20
2014-06-02
1.05
2014-06-30
-12.5015.83-16.67
2014 May15
2.61
2014-05-12
0.59
2014-05-12
2.00
2014-05-09
1.39
2014-05-30
-30.5030.50-70.50

OXBRW best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXBRW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-23104.29
22020-04-2785.24
32020-04-0650.00
42020-04-1537.25
52020-04-2827.60
PositionDatePercentage
12020-02-07198.74
22020-01-08185.71
32020-05-14143.50
42020-04-23104.29
52020-02-1091.67
62020-04-2785.24
72020-01-1381.27
82020-02-0575.00
92020-01-2975.00
102020-08-1355.95
112020-08-1452.94
122020-06-1251.20
132020-04-0650.00
142020-03-3045.99
152020-01-2842.86
162020-09-2541.18
172020-07-3140.00
182020-06-0537.50
192020-04-1537.25
202020-08-0336.72
212020-08-2036.55
222020-06-0935.00
232020-09-1733.33
242020-02-1832.00
252020-02-1431.40
262020-01-0929.69
272020-08-2829.19
282020-04-2827.60
292020-07-1027.38
302020-06-2927.04
312020-06-0125.39
322020-02-2125.17
332020-06-2323.50
342020-08-1721.05
352020-03-0320.00
362020-10-0519.60
372020-11-2718.28
382020-08-0517.60
392020-09-2116.69
402020-08-2115.56
412020-01-1014.29
422020-02-1314.29
432020-12-1514.01
442020-07-2313.21
452020-12-3111.32
462020-08-2611.11
472020-11-0611.11
482020-08-109.69
492020-12-189.53
502020-11-309.12
PositionDatePercentage
12019-12-06530.63
22018-11-12376.19
32019-01-17322.22
42018-09-28278.79
52018-12-06263.64
62019-12-31227.87
72022-12-12218.63
82020-02-07198.74
92019-03-18197.03
102020-01-08185.71
112019-01-18185.71
122022-12-22183.22
132022-12-21183.22
142019-11-26172.73
152019-12-04170.27
162018-10-26166.67
172022-11-23162.78
182020-05-14143.50
192019-01-09140.98
202019-10-10133.33
212019-09-03133.33
222023-01-13131.73
232018-12-19122.22
242018-12-17112.36
252020-04-23104.29
262019-08-12100.00
272019-01-0298.89
282019-12-1196.08
292018-06-2896.08
302020-02-1091.67
312020-04-2785.24
322020-01-1381.27
332019-12-0276.99
342020-02-0575.00
352020-01-2975.00
362019-10-0874.36
372018-12-1168.07
382019-12-2665.29
392018-06-2963.33
402018-06-1959.49
412018-06-0858.98
422023-01-1756.15
432019-07-3156.08
442020-08-1355.95
452020-08-1452.94
462018-12-2852.54
472020-06-1251.20
482018-11-2850.00
492020-04-0650.00
502019-11-0550.00
512019-08-1350.00
522021-04-1950.00
532018-11-1348.30
542018-06-0647.18
552022-06-0946.67
562020-03-3045.99
572018-10-1743.63
582019-12-1843.54
592019-06-2442.86
602020-01-2842.86
612019-01-1641.90
622018-08-1041.59
632020-09-2541.18
642019-02-1240.83
652019-10-2840.00
662020-07-3140.00
672021-07-1340.00
682019-12-0938.89
692018-07-1738.03
702019-10-2338.00
712020-06-0537.50
722020-04-1537.25
732020-08-0336.72
742020-08-2036.55
752020-06-0935.00
762021-03-0933.76
772020-09-1733.33
782019-03-1333.33
792022-12-1333.33
802019-11-0833.33
812020-02-1832.00
822020-02-1431.40
832019-04-0230.33
842018-03-0830.14
852019-12-2030.08
862022-06-1330.00
872019-11-2230.00
882019-03-2630.00
892018-11-2330.00
902019-03-1930.00
912019-09-3030.00
922018-03-0630.00
932019-12-3029.75
942020-01-0929.69
952018-11-2029.61
962018-12-0729.59
972020-08-2829.19
982023-02-0728.89
992023-01-1128.68
1002018-12-2628.26
No data to display.
PositionDatePercentage
12019-12-06530.63
22018-11-12376.19
32019-01-17322.22
42018-09-28278.79
52018-12-06263.64
62019-12-31227.87
72022-12-12218.63
82020-02-07198.74
92019-03-18197.03
102020-01-08185.71
112019-01-18185.71
122022-12-21183.22
132022-12-22183.22
142019-11-26172.73
152019-12-04170.27
162018-10-26166.67
172022-11-23162.78
182020-05-14143.50
192019-01-09140.98
202019-10-10133.33
212019-09-03133.33
222023-01-13131.73
232018-12-19122.22
242018-12-17112.36
252020-04-23104.29
262019-08-12100.00
272019-01-0298.89
282019-12-1196.08
292018-06-2896.08
302016-03-0194.00
312020-02-1091.67
322018-01-0490.91
332020-04-2785.24
342017-10-0384.60
352020-01-1381.27
362019-12-0276.99
372020-02-0575.00
382020-01-2975.00
392017-11-0675.00
402019-10-0874.36
412018-02-0772.73
422016-08-1971.43
432017-09-0868.18
442018-12-1168.07
452019-12-2665.29
462018-06-2963.33
472015-04-1060.49
482018-06-1959.49
492017-09-2959.09
502018-06-0858.98
512016-03-2157.14
522023-01-1756.15
532019-07-3156.08
542020-08-1355.95
552017-04-2155.00
562020-08-1452.94
572018-12-2852.54
582020-06-1251.20
592019-11-0550.00
602020-04-0650.00
612018-11-2850.00
622019-08-1350.00
632016-12-2850.00
642021-04-1950.00
652018-11-1348.30
662016-07-2947.50
672016-04-2047.47
682018-06-0647.18
692022-06-0946.67
702017-12-2046.15
712020-03-3045.99
722018-10-1743.63
732019-12-1843.54
742017-08-2542.86
752017-01-1242.86
762019-06-2442.86
772020-01-2842.86
782019-01-1641.90
792018-08-1041.59
802016-12-3041.54
812020-09-2541.18
822019-02-1240.83
832019-10-2840.00
842020-07-3140.00
852016-07-2240.00
862021-07-1340.00
872016-12-0938.89
882019-12-0938.89
892018-07-1738.03
902019-10-2338.00
912020-06-0537.50
922020-04-1537.25
932020-08-0336.72
942020-08-2036.55
952015-07-1336.36
962017-09-2636.00
972020-06-0935.00
982016-06-1334.29
992021-03-0933.76
1002019-03-1333.33
PositionDatePercentage
12020-04-22-57.60
22020-04-29-48.98
32020-04-14-26.74
42020-04-16-25.23
52020-04-13-20.00
PositionDatePercentage
12020-01-15-76.67
22020-01-07-65.95
32020-04-22-57.60
42020-01-31-49.77
52020-04-29-48.98
62020-05-13-44.69
72020-05-22-40.00
82020-05-27-38.65
92020-05-26-37.76
102020-08-11-35.13
112020-08-12-33.93
122020-03-11-33.33
132020-06-22-30.11
142020-05-28-30.07
152020-06-03-29.80
162020-06-10-27.27
172020-06-04-27.14
182020-04-14-26.74
192020-05-18-26.53
202020-04-16-25.23
212020-07-09-25.00
222020-02-03-24.53
232020-06-15-24.24
242020-06-26-21.29
252020-04-13-20.00
262020-04-17-20.00
272020-06-30-17.55
282020-03-06-16.67
292020-07-24-16.43
302020-07-16-16.13
312020-06-11-16.00
322020-06-02-15.79
332020-11-12-14.60
342020-08-31-13.38
352020-11-10-12.22
362020-09-01-10.23
372020-10-30-10.00
382020-02-24-9.91
392020-10-06-9.09
402020-02-20-9.09
412020-12-29-9.07
422020-01-17-9.00
432020-11-25-8.40
442020-06-18-8.33
452020-10-15-8.33
462020-07-28-8.11
472020-07-02-7.41
482020-10-19-6.30
492020-09-10-5.66
502020-09-28-5.49
PositionDatePercentage
12019-07-15-82.18
22018-07-23-78.55
32020-01-15-76.67
42018-11-07-76.67
52018-11-16-76.22
62019-12-19-69.50
72019-03-15-66.67
82020-01-07-65.95
92018-09-25-64.37
102022-02-10-63.64
112022-02-11-63.64
122022-02-15-63.64
132022-02-17-61.29
142022-02-01-61.29
152022-02-02-61.29
162022-02-09-60.00
172022-02-03-59.32
182022-02-08-59.32
192019-11-29-59.06
202018-07-27-58.76
212022-02-16-58.62
222022-01-31-58.62
232022-01-28-58.62
242020-04-22-57.60
252022-02-14-57.14
262019-09-23-57.14
272019-09-04-57.14
282022-03-02-56.80
292022-04-14-56.05
302022-03-01-56.05
312022-03-03-56.05
322022-03-10-55.28
332022-02-22-54.48
342022-02-18-54.48
352022-02-05-53.85
362022-02-04-53.85
372022-03-09-53.65
382019-03-08-53.33
392019-10-09-52.87
402022-02-07-52.00
412022-03-04-51.91
422022-03-07-51.91
432022-03-15-51.91
442022-03-08-51.91
452022-04-01-51.91
462019-12-17-51.50
472022-10-17-50.00
482019-08-09-50.00
492020-01-31-49.77
502022-09-21-49.47
512022-02-24-49.02
522022-02-25-49.02
532020-04-29-48.98
542022-05-11-47.98
552022-04-26-47.98
562019-12-10-46.71
572018-10-19-46.22
582020-05-13-44.69
592019-01-03-44.44
602019-11-01-42.86
612020-05-22-40.00
622019-06-12-40.00
632020-05-27-38.65
642022-10-20-38.40
652022-05-24-37.83
662020-05-26-37.76
672022-10-26-36.36
682020-08-11-35.13
692022-10-07-34.78
702020-08-12-33.93
712020-03-11-33.33
722018-12-13-32.21
732019-10-18-31.00
742018-03-12-30.77
752020-06-22-30.11
762020-05-28-30.07
772019-07-30-30.00
782018-12-24-30.00
792019-11-07-30.00
802018-10-02-30.00
812018-08-09-29.96
822020-06-03-29.80
832019-02-13-28.82
842020-06-10-27.27
852022-06-29-27.17
862022-06-30-27.17
872020-06-04-27.14
882020-04-14-26.74
892018-12-31-26.67
902020-05-18-26.53
912019-12-03-26.17
922020-04-16-25.23
932019-03-29-25.00
942018-11-29-25.00
952020-07-09-25.00
962019-11-15-25.00
972022-01-07-25.00
982020-02-03-24.53
992020-06-15-24.24
1002019-11-18-23.86
No data to display.
PositionDatePercentage
12019-07-15-82.18
22018-07-23-78.55
32020-01-15-76.67
42018-11-07-76.67
52018-11-16-76.22
62019-12-19-69.50
72019-03-15-66.67
82020-01-07-65.95
92018-09-25-64.37
102022-02-10-63.64
112022-02-15-63.64
122022-02-11-63.64
132022-02-01-61.29
142022-02-02-61.29
152022-02-17-61.29
162022-02-09-60.00
172022-02-08-59.32
182022-02-03-59.32
192019-11-29-59.06
202018-07-27-58.76
212022-02-16-58.62
222022-01-31-58.62
232022-01-28-58.62
242020-04-22-57.60
252019-09-04-57.14
262019-09-23-57.14
272022-02-14-57.14
282022-03-02-56.80
292022-04-14-56.05
302022-03-03-56.05
312022-03-01-56.05
322016-06-08-55.70
332016-03-16-55.70
342022-03-10-55.28
352022-02-22-54.48
362022-02-18-54.48
372022-02-05-53.85
382022-02-04-53.85
392022-03-09-53.65
402019-03-08-53.33
412019-10-09-52.87
422022-02-07-52.00
432022-04-01-51.91
442022-03-07-51.91
452022-03-15-51.91
462022-03-04-51.91
472022-03-08-51.91
482019-12-17-51.50
492022-10-17-50.00
502019-08-09-50.00
512020-01-31-49.77
522022-09-21-49.47
532022-02-25-49.02
542022-02-24-49.02
552020-04-29-48.98
562022-05-11-47.98
572022-04-26-47.98
582019-12-10-46.71
592018-10-19-46.22
602016-04-27-45.83
612017-01-11-45.31
622017-12-13-45.00
632018-01-05-45.00
642020-05-13-44.69
652019-01-03-44.44
662014-05-09-43.27
672019-11-01-42.86
682016-03-15-41.25
692016-03-11-41.18
702015-04-07-40.00
712020-05-22-40.00
722019-06-12-40.00
732020-05-27-38.65
742017-04-20-38.46
752022-10-20-38.40
762022-05-24-37.83
772020-05-26-37.76
782022-10-26-36.36
792020-08-11-35.13
802016-01-07-35.00
812018-01-30-35.00
822017-12-19-35.00
832022-10-07-34.78
842017-11-09-34.62
852020-08-12-33.93
862015-07-10-33.33
872020-03-11-33.33
882017-04-25-32.26
892018-12-13-32.21
902016-07-26-32.20
912019-10-18-31.00
922018-03-12-30.77
932016-07-19-30.51
942016-03-14-30.43
952020-06-22-30.11
962017-10-30-30.09
972020-05-28-30.07
982019-11-07-30.00
992016-08-04-30.00
1002018-12-24-30.00

OXBRW best and worst intraday sessions

This section shows best and worst intraday sessions of OXBRW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-1436.50
22020-04-1725.00
32020-04-2025.00
42020-04-308.00
52020-04-24-0.47
PositionDatePercentage
12020-01-16328.57
22020-08-11193.17
32020-01-10110.84
42020-02-0393.67
52020-05-0171.93
62020-05-2763.00
72020-08-1462.21
82020-05-2660.67
92020-06-0456.41
102020-06-1953.82
112020-03-1050.00
122020-12-2949.09
132020-08-1245.92
142020-05-2843.00
152020-02-0642.86
162020-05-2136.99
172020-04-1436.50
182020-05-2933.33
192020-01-3028.29
202020-02-0727.20
212020-04-2025.00
222020-06-0325.00
232020-06-1125.00
242020-04-1725.00
252020-10-0822.18
262020-09-2821.50
272020-07-0121.29
282020-06-3021.29
292020-06-1620.00
302020-06-1720.00
312020-08-2720.00
322020-07-2719.87
332020-06-1219.05
342020-06-0218.75
352020-09-0113.00
362020-06-2212.50
372020-10-0111.22
382020-02-1311.11
392020-11-1310.75
402020-11-1110.58
412020-11-128.90
422020-11-108.80
432020-10-058.70
442020-09-178.09
452020-04-308.00
462020-07-217.65
472020-11-036.81
482020-10-076.40
492020-09-106.24
502020-09-254.94
PositionDatePercentage
12019-01-02718.18
22018-07-24361.90
32020-01-16328.57
42019-07-16230.58
52020-08-11193.17
62022-02-15175.00
72022-02-10175.00
82022-02-11175.00
92022-02-17158.33
102022-02-01158.33
112022-02-02158.33
122022-02-09150.00
132019-06-25148.67
142022-02-03145.83
152022-02-08145.83
162022-01-31141.67
172022-02-16141.67
182022-03-11135.39
192022-02-14133.33
202019-09-06133.33
212022-02-18133.33
222022-03-02131.46
232022-04-15127.54
242022-03-03127.54
252022-03-10123.62
262022-02-23123.62
272022-04-04123.62
282022-02-22119.69
292022-02-05116.67
302022-02-04116.67
312022-03-09115.77
322020-01-10110.84
332022-02-07108.33
342022-03-04107.92
352022-03-08107.92
362022-03-07107.92
372022-03-16107.92
382022-02-2596.16
392022-02-2896.16
402018-07-3095.50
412022-10-2194.81
422020-02-0393.67
432022-04-2888.31
442019-03-1185.71
452022-05-1280.46
462022-10-1875.33
472019-11-0175.00
482020-05-0171.93
492021-10-2270.59
502020-05-2763.00
512020-08-1462.21
522022-05-2560.85
532020-05-2660.67
542022-11-0860.00
552020-06-0456.41
562019-03-1456.25
572020-06-1953.82
582022-09-2352.10
592023-01-0451.80
602020-03-1050.00
612020-12-2949.09
622020-08-1245.92
632020-05-2843.00
642020-02-0642.86
652021-10-2840.94
662021-12-0639.40
672022-06-2937.31
682022-07-0137.31
692022-06-3037.31
702020-05-2136.99
712020-04-1436.50
722021-01-2736.36
732021-01-2636.22
742018-11-2634.62
752020-05-2933.33
762018-11-2933.33
772021-11-1833.33
782019-12-1933.33
792022-10-2832.98
802022-09-2631.93
812019-11-1831.33
822021-11-1928.30
832020-01-3028.29
842020-02-0727.20
852022-01-0525.64
862019-04-1625.00
872019-04-3025.00
882020-06-1125.00
892020-04-1725.00
902020-06-0325.00
912020-04-2025.00
922023-01-3123.79
932021-04-3022.85
942021-12-0922.45
952019-10-2122.36
962021-03-2322.22
972020-10-0822.18
982020-09-2821.50
992020-06-3021.29
1002020-07-0121.29
No data to display.
PositionDatePercentage
12019-01-02718.18
22018-07-24361.90
32020-01-16328.57
42019-07-16230.58
52020-08-11193.17
62022-02-15175.00
72022-02-10175.00
82022-02-11175.00
92022-02-01158.33
102022-02-02158.33
112022-02-17158.33
122014-05-12154.24
132022-02-09150.00
142019-06-25148.67
152022-02-03145.83
162022-02-08145.83
172022-01-31141.67
182022-02-16141.67
192022-03-11135.39
202022-02-14133.33
212019-09-06133.33
222022-02-18133.33
232022-03-02131.46
242022-04-15127.54
252022-03-03127.54
262022-02-23123.62
272022-04-04123.62
282022-03-10123.62
292022-02-22119.69
302022-02-04116.67
312022-02-05116.67
322022-03-09115.77
332020-01-10110.84
342022-02-07108.33
352022-03-16107.92
362022-03-08107.92
372022-03-07107.92
382022-03-04107.92
392016-01-08107.69
402022-02-2596.16
412022-02-2896.16
422018-07-3095.50
432022-10-2194.81
442020-02-0393.67
452022-04-2888.31
462019-03-1185.71
472022-05-1280.46
482022-10-1875.33
492019-11-0175.00
502020-05-0171.93
512021-10-2270.59
522017-11-1070.59
532017-12-1569.84
542016-06-0769.39
552016-03-1668.09
562016-03-1566.67
572020-05-2763.00
582020-08-1462.21
592022-05-2560.85
602020-05-2660.67
612022-11-0860.00
622020-06-0456.41
632019-03-1456.25
642018-01-3153.85
652020-06-1953.82
662022-09-2352.10
672023-01-0451.80
682020-03-1050.00
692020-12-2949.09
702020-08-1245.92
712020-05-2843.00
722020-02-0642.86
732021-10-2840.94
742021-12-0639.40
752014-05-3039.00
762017-04-2638.10
772016-03-1438.00
782022-06-3037.31
792022-06-2937.31
802022-07-0137.31
812020-05-2136.99
822020-04-1436.50
832021-01-2736.36
842021-01-2636.22
852017-05-2535.42
862018-11-2634.62
872017-02-0333.33
882017-12-1833.33
892019-12-1933.33
902020-05-2933.33
912021-11-1833.33
922018-11-2933.33
932022-10-2832.98
942016-03-2932.43
952022-09-2631.93
962019-11-1831.33
972015-06-0231.15
982016-12-0831.11
992016-03-0330.00
1002018-02-0230.00
PositionDatePercentage
12020-04-27-51.16
22020-04-07-16.67
32020-04-16-2.55
42020-04-28-1.29
52020-04-23-0.94
PositionDatePercentage
12020-02-10-68.42
22020-01-09-64.44
32020-01-29-60.00
42020-04-27-51.16
52020-02-11-44.26
62020-02-05-39.39
72020-08-13-38.91
82020-08-03-38.14
92020-01-22-35.19
102020-02-18-35.06
112020-08-21-33.82
122020-03-31-33.33
132020-08-20-30.83
142020-08-17-26.92
152020-02-14-26.75
162020-05-14-26.20
172020-02-24-26.10
182020-09-18-25.44
192020-09-29-24.53
202020-08-31-23.04
212020-08-19-22.73
222020-08-24-22.31
232020-06-18-20.63
242020-06-01-20.25
252020-03-09-20.00
262020-06-09-18.20
272020-01-13-17.25
282020-04-07-16.67
292020-10-06-15.38
302020-11-30-15.27
312020-08-05-14.82
322020-09-22-13.60
332020-07-22-13.05
342020-08-28-12.92
352020-06-15-12.70
362020-06-24-12.28
372020-09-30-11.36
382020-06-08-11.09
392020-08-26-11.07
402020-07-20-11.02
412020-12-31-10.17
422020-11-06-10.00
432020-12-30-9.74
442020-10-21-9.09
452020-12-18-8.70
462020-01-21-8.42
472020-12-28-8.35
482020-12-21-7.90
492020-07-24-7.67
502020-01-02-7.50
PositionDatePercentage
12022-12-23-83.68
22018-12-31-83.33
32018-12-18-76.19
42019-01-17-69.80
52020-02-10-68.42
62022-12-13-64.69
72022-12-22-64.69
82020-01-09-64.44
92018-12-06-64.05
102019-12-05-63.33
112019-01-18-63.16
122023-01-17-62.69
132022-11-25-61.99
142020-01-29-60.00
152019-11-26-55.10
162020-04-27-51.16
172018-11-28-50.00
182019-01-22-50.00
192019-08-14-50.00
202018-06-20-47.50
212020-02-11-44.26
222022-12-08-41.67
232018-06-29-40.00
242019-12-27-39.50
252020-02-05-39.39
262018-11-14-39.31
272019-01-04-39.00
282020-08-13-38.91
292019-12-11-38.55
302020-08-03-38.14
312018-10-22-38.02
322022-12-19-36.25
332019-12-09-35.71
342020-01-22-35.19
352020-02-18-35.06
362020-08-21-33.82
372019-08-13-33.33
382020-03-31-33.33
392019-03-19-33.33
402021-10-25-33.33
412019-01-11-33.33
422020-08-20-30.83
432018-12-11-30.00
442018-03-08-30.00
452018-12-20-29.00
462018-11-19-28.97
472019-10-30-28.57
482019-11-08-28.57
492022-06-09-28.57
502022-01-03-28.33
512019-10-24-27.54
522021-01-28-26.93
532020-08-17-26.92
542020-02-14-26.75
552021-01-25-26.32
562020-05-14-26.20
572020-02-24-26.10
582019-12-03-25.50
592018-12-12-25.50
602020-09-18-25.44
612018-06-12-25.20
622022-06-13-25.00
632019-11-22-25.00
642020-09-29-24.53
652019-12-23-24.38
662021-03-10-23.81
672022-10-14-23.40
682020-08-31-23.04
692020-08-19-22.73
702022-03-31-22.54
712023-02-07-22.42
722020-08-24-22.31
732019-12-31-22.29
742021-04-20-22.22
752021-04-19-21.31
762020-06-18-20.63
772021-07-14-20.54
782018-05-29-20.26
792020-06-01-20.25
802020-03-09-20.00
812023-01-23-20.00
822021-04-14-19.05
832018-04-06-18.77
842021-06-21-18.62
852021-07-19-18.37
862020-06-09-18.20
872022-05-17-18.00
882018-12-10-17.81
892018-09-21-17.67
902021-05-11-17.65
912020-01-13-17.25
922021-05-21-17.05
932018-07-09-16.73
942019-11-19-16.67
952021-05-03-16.67
962020-04-07-16.67
972022-06-10-15.91
982022-04-05-15.87
992018-12-07-15.50
1002020-10-06-15.38
No data to display.
PositionDatePercentage
12022-12-23-83.68
22018-12-31-83.33
32018-12-18-76.19
42019-01-17-69.80
52020-02-10-68.42
62022-12-13-64.69
72022-12-22-64.69
82020-01-09-64.44
92018-12-06-64.05
102019-12-05-63.33
112019-01-18-63.16
122023-01-17-62.69
132022-11-25-61.99
142020-01-29-60.00
152019-11-26-55.10
162020-04-27-51.16
172019-08-14-50.00
182019-01-22-50.00
192018-11-28-50.00
202014-05-09-48.00
212018-06-20-47.50
222017-12-08-45.69
232020-02-11-44.26
242017-10-03-41.81
252022-12-08-41.67
262017-12-22-40.91
272018-06-29-40.00
282016-11-22-39.66
292019-12-27-39.50
302020-02-05-39.39
312018-11-14-39.31
322019-01-04-39.00
332020-08-13-38.91
342018-02-07-38.89
352019-12-11-38.55
362020-08-03-38.14
372018-10-22-38.02
382017-10-02-37.14
392022-12-19-36.25
402019-12-09-35.71
412017-09-27-35.29
422020-01-22-35.19
432020-02-18-35.06
442016-03-24-34.19
452020-08-21-33.82
462019-03-19-33.33
472019-08-13-33.33
482019-01-11-33.33
492020-03-31-33.33
502021-10-25-33.33
512015-04-10-32.50
522018-02-08-31.58
532017-12-27-30.84
542020-08-20-30.83
552016-03-22-30.30
562018-03-08-30.00
572018-12-11-30.00
582016-03-02-29.90
592018-12-20-29.00
602018-11-19-28.97
612022-06-09-28.57
622017-08-31-28.57
632019-10-30-28.57
642017-11-07-28.57
652019-11-08-28.57
662022-01-03-28.33
672016-12-12-28.00
682019-10-24-27.54
692018-01-23-27.27
702017-08-25-27.08
712021-01-28-26.93
722020-08-17-26.92
732017-11-29-26.76
742020-02-14-26.75
752016-05-09-26.47
762021-01-25-26.32
772015-04-22-26.26
782020-05-14-26.20
792016-12-30-26.14
802020-02-24-26.10
812016-08-18-26.09
822016-11-23-26.09
832019-12-03-25.50
842018-12-12-25.50
852020-09-18-25.44
862018-06-12-25.20
872019-11-22-25.00
882017-09-05-25.00
892015-07-08-25.00
902015-05-04-25.00
912022-06-13-25.00
922014-05-13-24.74
932020-09-29-24.53
942016-11-15-24.44
952016-10-21-24.44
962019-12-23-24.38
972015-04-21-24.37
982021-03-10-23.81
992014-12-10-23.62
1002022-10-14-23.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OXBRW Logo, Oxbridge Re Holdings Limited Warrant Logo
OXBRW information
  • Full title
    Oxbridge Re Holdings Limited Warrant
  • First trading day
    2014-05-09
  • Last trading day
    2023-02-22
  • Total trading days
    2,169
  • Last close price
    0.11 (+1.00%)
  • Market cap
    1M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Property-Casualty Insurers
  • OXBRW CEO
    Mr. Sanjay Madhu
  • Full-time employees
    3
  • Address
    42 Edward Street
    George Town
    KY1-9006
  • Website
    http://www.oxbridgere.com
  • Phone number
    345-749-7570
  • Description
    Oxbridge Re Holdings Limited, through its subsidiaries, provides specialty property and casualty reinsurance solutions. It focuses on underwriting fully-collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States. The company distributes its products and solutions through reinsurance brokers. The company was founded in 2013 and is headquartered in George Town, the Cayman Islands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...