OXBRW stock overview

Oxbridge Re Holdings Limited Warrant

OXBRW IPO: 2014-05-09
0.11 (+1.00%)
1M market cap
2,169 trading days in total
OXBRW Latest trading day: 2023-02-22

NasdaqCM
Finance
Property-Casualty Insurers
Mr. Sanjay Madhu
3 full-time employees
George Town

OXBRW stock Buy and Hold Potential More info

INVESTMENT at 2014-05-09 open

OXBRW open price was $2.00

1,000.00

Click to edit

HOLDING TIME

2168 trading days

8 years 291 days

TODAY'S WORTH

As of 2023-02-22 close price ($0.11)

55.00

Click to edit

ROI: -94.50% (0.06x) – ANNU: -28.09% (0.72x)

OXBRW Dividends

We don't have any infomation about OXBRW dividends.
It seems that OXBRW have not paid any dividends in it's entire history.

OXBRW Stock Splits

We don't have any infomation about OXBRW stock splits.
It seems that OXBRW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OXBRW Latest trading days

This table contains the list of 500 latest trading days of OXBRW.
Trading dates ranges from 2020-12-23 to 2023-02-22.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.28	0.00	0.76	69,918	0.26	0.30	0.26	15.39	8.75	-1.33
2169	2023-02-22	0.11	0.00	0.00	150	0.11	0.11	0.11	0.00	0.00	0.00
2168	2023-02-21	0.11	0.01	-8.33	3,699	0.12	0.12	0.11	8.33	-8.33	0.00
2167	2023-02-16	0.12	0.01	12.78	1,025	0.12	0.12	0.12	0.00	0.00	0.00
2166	2023-02-14	0.11	0.00	-0.19	1,609	0.11	0.11	0.09	15.45	-3.27	12.78
2165	2023-02-10	0.11	0.01	14.50	6,246	0.12	0.12	0.11	11.17	-11.17	3.19
2164	2023-02-07	0.09	0.03	-22.42	2,871	0.12	0.12	0.09	22.50	-22.42	28.89
2163	2023-02-06	0.12	0.00	0.00	3,000	0.12	0.12	0.12	0.00	0.00	0.00
2162	2023-02-03	0.12	0.00	0.00	1,500	0.12	0.12	0.12	0.00	0.00	0.00
2161	2023-02-01	0.12	0.00	4.35	8,193	0.12	0.12	0.09	22.58	0.00	0.00
2160	2023-01-31	0.12	0.00	-4.17	302	0.09	0.12	0.09	23.79	23.79	4.35
2159	2023-01-27	0.12	0.00	4.35	6,187	0.12	0.12	0.12	0.00	0.00	-22.58
2158	2023-01-26	0.12	0.00	-4.17	2,776	0.12	0.12	0.12	0.86	-0.86	4.35
2157	2023-01-24	0.12	0.00	0.00	3	0.12	0.12	0.12	0.00	0.00	-3.33
2156	2023-01-23	0.12	0.03	-20.00	13,667	0.15	0.16	0.12	26.67	-20.00	0.00
2155	2023-01-20	0.15	0.05	57.73	2,340	0.15	0.15	0.15	1.01	1.01	0.00
2154	2023-01-17	0.10	0.01	-13.55	366	0.25	0.11	0.10	5.85	-62.69	56.15
2153	2023-01-13	0.11	0.04	-25.02	16,841	0.12	0.12	0.09	25.00	-8.33	131.73
2152	2023-01-12	0.15	0.03	28.68	855	0.15	0.15	0.15	0.00	0.00	-18.20
2151	2023-01-11	0.11	0.02	26.67	5,807	0.10	0.11	0.10	14.00	14.00	28.68
2150	2023-01-10	0.09	0.00	0.00	79	0.09	0.09	0.09	0.00	0.00	11.11
2149	2023-01-09	0.09	0.01	12.50	1,629	0.08	0.09	0.08	12.50	12.50	0.00
2148	2023-01-06	0.08	0.00	0.00	5,911	0.07	0.08	0.05	36.51	7.38	0.00
2147	2023-01-04	0.08	0.03	52.09	2,902	0.05	0.09	0.05	70.78	51.80	-6.88
2146	2023-01-03	0.05	0.00	0.00	14	0.05	0.05	0.05	0.00	0.00	0.19
2145	2022-12-30	0.05	0.00	9.58	4,516	0.05	0.05	0.05	5.20	5.20	0.00
2144	2022-12-28	0.05	0.00	1.05	1,005	0.05	0.05	0.05	0.21	0.21	4.17
2143	2022-12-27	0.05	0.01	14.18	587	0.05	0.05	0.05	0.00	0.00	0.84
2142	2022-12-23	0.04	0.05	-53.78	632	0.25	0.04	0.04	0.00	-83.68	14.18
2141	2022-12-22	0.09	0.00	0.00	15,424	0.25	0.09	0.06	11.77	-64.69	183.22
2140	2022-12-21	0.09	0.02	26.76	10,060	0.09	0.09	0.09	0.00	0.00	183.22
2139	2022-12-20	0.07	0.01	-7.19	200	0.07	0.07	0.07	0.84	-0.84	26.76
2138	2022-12-19	0.08	0.01	-15.00	4,042	0.12	0.12	0.08	36.33	-36.25	-6.41
2137	2022-12-13	0.09	0.01	12.50	91	0.25	0.09	0.09	0.00	-64.69	33.33
2136	2022-12-12	0.08	0.01	14.29	1,200	0.08	0.08	0.08	0.00	0.00	218.63
2135	2022-12-09	0.07	0.00	0.00	85	0.07	0.07	0.07	0.00	0.00	14.29
2134	2022-12-08	0.07	0.05	-41.67	11,001	0.12	0.12	0.06	50.00	-41.67	0.00
2133	2022-12-06	0.12	0.01	9.09	2,556	0.12	0.12	0.12	0.00	0.00	0.00
2132	2022-12-01	0.11	0.00	0.00	10	0.11	0.11	0.11	0.00	0.00	9.09
2131	2022-11-30	0.11	0.01	13.52	100	0.11	0.11	0.11	0.00	0.00	0.00
2130	2022-11-25	0.10	0.00	-0.10	91	0.25	0.10	0.10	1.22	-61.99	13.52
2129	2022-11-23	0.10	0.00	-3.00	100	0.10	0.10	0.10	0.00	0.00	162.78
2128	2022-11-22	0.10	0.02	-16.67	100	0.10	0.10	0.10	0.00	0.00	-3.00
2127	2022-11-21	0.12	0.01	9.09	600	0.12	0.12	0.12	0.00	0.00	-16.67
2126	2022-11-17	0.11	0.01	-11.29	7,316	0.10	0.11	0.10	10.00	10.00	9.09
2125	2022-11-16	0.12	0.00	0.00	45	0.12	0.12	0.12	0.00	0.00	-19.35
2124	2022-11-15	0.12	0.00	3.33	2,209	0.12	0.12	0.12	0.72	-0.72	0.00
2123	2022-11-10	0.12	0.00	-3.85	2,280	0.12	0.12	0.12	0.00	0.00	4.08
2122	2022-11-08	0.12	0.04	50.18	6,252	0.08	0.12	0.08	60.13	60.00	-3.85
2121	2022-11-07	0.08	0.00	0.00	65	0.08	0.08	0.08	0.00	0.00	-6.14
2120	2022-11-04	0.08	0.00	-0.95	11,674	0.08	0.09	0.08	2.41	0.12	0.00
2119	2022-11-03	0.08	0.01	19.86	4,017	0.07	0.10	0.07	37.43	19.86	-1.07
2118	2022-11-02	0.07	0.01	-12.50	23,417	0.08	0.08	0.06	25.00	-12.50	0.00
2117	2022-11-01	0.08	0.01	-11.11	9,088	0.09	0.09	0.08	11.11	-11.11	0.00
2116	2022-10-31	0.09	0.01	-10.00	3,267	0.09	0.09	0.09	0.00	0.00	0.00
2115	2022-10-28	0.10	0.02	33.16	828	0.08	0.10	0.08	32.98	32.98	-10.00
2114	2022-10-27	0.08	0.03	-31.73	68,208	0.07	0.08	0.03	70.00	7.29	0.13
2113	2022-10-26	0.11	0.01	10.00	708	0.11	0.11	0.11	0.00	0.00	-36.36
2112	2022-10-25	0.10	0.02	-16.67	22,982	0.10	0.10	0.09	11.80	0.00	10.00
2111	2022-10-21	0.12	0.02	20.00	2,674	0.06	0.12	0.06	94.81	94.81	-16.67
2110	2022-10-20	0.10	0.01	6.27	13,400	0.10	0.10	0.10	0.00	0.00	-38.40
2109	2022-10-19	0.09	0.01	-10.55	18,776	0.10	0.12	0.09	25.90	-5.90	6.27
2108	2022-10-18	0.11	0.01	-12.33	19,805	0.06	0.12	0.06	100.00	75.33	-4.94
2107	2022-10-17	0.12	0.01	4.44	30,159	0.12	0.12	0.11	8.33	0.00	-50.00
2106	2022-10-14	0.11	0.07	-36.17	83,386	0.15	0.15	0.10	32.47	-23.40	4.44
2105	2022-10-11	0.18	0.03	20.00	500	0.18	0.18	0.18	0.00	0.00	-16.67
2104	2022-10-10	0.15	0.08	-34.78	626	0.15	0.15	0.15	0.00	0.00	20.00
2103	2022-10-07	0.23	0.03	15.00	5,533	0.19	0.23	0.19	21.05	21.05	-34.78
2102	2022-10-05	0.20	0.01	5.26	4,141	0.22	0.22	0.20	10.83	-10.83	-5.00
2101	2022-10-04	0.19	0.01	-3.50	4,463	0.20	0.20	0.19	4.04	-4.04	18.05
2100	2022-10-03	0.20	0.00	-0.51	3,601	0.20	0.20	0.19	5.96	-0.51	0.56
2099	2022-09-30	0.20	0.00	-0.05	194	0.20	0.20	0.20	0.00	0.00	0.00
2098	2022-09-28	0.20	0.00	0.05	243	0.20	0.20	0.20	0.00	0.00	-0.05
2097	2022-09-27	0.20	0.00	0.00	18	0.20	0.20	0.20	0.00	0.00	0.05
2096	2022-09-26	0.20	0.05	30.11	1,323	0.15	0.20	0.15	31.93	31.93	0.00
2095	2022-09-23	0.15	0.05	-23.14	2,510	0.10	0.20	0.10	97.90	52.10	-1.38
2094	2022-09-21	0.20	0.00	0.00	17	0.20	0.20	0.20	0.00	0.00	-49.47
2093	2022-09-20	0.20	0.01	7.55	1,585	0.20	0.20	0.20	0.00	0.00	0.00
2092	2022-09-19	0.18	0.05	-20.00	7,200	0.20	0.20	0.17	15.00	-8.00	7.55
2091	2022-09-15	0.23	0.00	0.00	14	0.23	0.23	0.23	0.00	0.00	-13.04
2090	2022-09-14	0.23	0.00	1.41	3,269	0.23	0.23	0.21	9.61	0.00	0.00
2089	2022-09-13	0.23	0.06	33.41	11,699	0.20	0.23	0.20	15.00	13.40	1.41
2088	2022-09-12	0.17	0.05	-22.73	1,572	0.17	0.17	0.17	0.00	0.00	17.65
2087	2022-09-09	0.22	0.02	10.00	13,278	0.21	0.23	0.12	55.26	7.11	-22.73
2086	2022-09-08	0.20	0.00	0.00	4,956	0.20	0.21	0.20	5.00	0.00	2.70
2085	2022-09-07	0.20	0.00	0.00	15	0.20	0.20	0.20	0.00	0.00	0.00
2084	2022-09-06	0.20	0.00	0.00	3,111	0.23	0.23	0.20	13.04	-13.04	0.00
2083	2022-09-02	0.20	0.03	-13.04	2,224	0.20	0.20	0.20	0.00	0.00	15.00
2082	2022-09-01	0.23	0.03	15.00	419	0.23	0.23	0.23	0.00	0.00	-13.04
2081	2022-08-29	0.20	0.00	0.00	32	0.20	0.20	0.20	0.00	0.00	15.00
2080	2022-08-26	0.20	0.00	0.00	807	0.20	0.20	0.20	0.00	0.00	0.00
2079	2022-08-25	0.20	0.00	0.00	100	0.20	0.20	0.20	0.00	0.00	0.00
2078	2022-08-19	0.20	0.00	0.00	36	0.20	0.20	0.20	0.00	0.00	0.00
2077	2022-08-18	0.20	0.03	-13.04	8,543	0.21	0.21	0.20	4.76	-4.76	0.00
2076	2022-08-16	0.23	0.00	0.00	35	0.23	0.23	0.23	0.00	0.00	-8.70
2075	2022-08-15	0.23	0.00	0.00	5,055	0.23	0.23	0.23	0.00	0.00	0.00
2074	2022-08-12	0.23	0.00	0.00	6,570	0.23	0.23	0.23	0.00	0.00	0.00
2073	2022-08-11	0.23	0.00	0.00	11,500	0.23	0.23	0.23	0.00	0.00	0.00
2072	2022-08-10	0.23	0.00	0.00	10,112	0.20	0.23	0.20	15.00	15.00	0.00
2071	2022-08-09	0.23	0.00	0.00	50	0.23	0.23	0.23	0.00	0.00	-13.04
2070	2022-08-08	0.23	0.03	15.00	13,189	0.23	0.23	0.23	2.22	2.22	0.00
2069	2022-08-03	0.20	0.00	0.00	32	0.20	0.20	0.20	0.00	0.00	12.50
2068	2022-08-02	0.20	0.03	-13.04	2,361	0.20	0.20	0.20	0.00	0.00	0.00
2067	2022-08-01	0.23	0.03	15.00	928	0.23	0.23	0.23	0.00	0.00	-13.04
2066	2022-07-29	0.20	0.03	-13.04	825	0.20	0.20	0.20	0.00	0.00	15.00
2065	2022-07-28	0.23	0.00	0.00	467	0.23	0.23	0.23	0.00	0.00	-13.04
2064	2022-07-27	0.23	0.00	0.00	6,417	0.23	0.23	0.23	0.00	0.00	0.00
2063	2022-07-26	0.23	0.02	9.52	9,342	0.19	0.23	0.19	21.05	21.05	0.00
2062	2022-07-25	0.21	0.00	0.00	161	0.21	0.21	0.21	0.00	0.00	-9.52
2061	2022-07-22	0.21	0.02	-8.70	4,276	0.22	0.22	0.21	4.55	-4.55	0.00
2060	2022-07-21	0.23	0.00	0.00	56,902	0.23	0.23	0.23	0.00	0.00	-4.35
2059	2022-07-20	0.23	0.01	4.55	26,957	0.23	0.23	0.23	0.00	0.00	0.00
2058	2022-07-15	0.22	0.01	-4.35	27,401	0.23	0.23	0.22	4.35	-4.35	4.55
2057	2022-07-14	0.23	0.00	0.00	45,679	0.23	0.23	0.23	0.00	0.00	0.00
2056	2022-07-13	0.23	0.00	0.00	9,265	0.23	0.23	0.23	0.00	0.00	0.00
2055	2022-07-12	0.23	0.00	0.00	44,150	0.23	0.23	0.23	0.00	0.00	0.00
2054	2022-07-11	0.23	0.00	0.00	8,796	0.25	0.23	0.23	0.00	-9.77	0.00
2053	2022-07-08	0.23	0.01	4.55	25,036	0.23	0.23	0.22	4.35	0.00	10.83
2052	2022-07-07	0.22	0.03	-12.00	30,266	0.25	0.25	0.22	12.00	-12.00	4.55
2051	2022-07-06	0.25	0.06	-19.35	43,900	0.25	0.30	0.25	19.62	-1.92	0.00
2050	2022-07-05	0.31	0.04	-11.43	253	0.31	0.31	0.31	0.00	0.00	-17.77
2049	2022-07-01	0.35	0.00	0.00	70	0.25	0.30	0.30	0.00	37.31	-11.43
2048	2022-06-30	0.35	0.00	0.00	93	0.25	0.30	0.30	0.00	37.31	-27.17
2047	2022-06-29	0.35	0.09	34.62	503	0.25	0.35	0.27	31.38	37.31	-27.17
2046	2022-06-28	0.26	0.07	-21.21	27,411	0.25	0.40	0.21	74.54	2.00	-1.96
2045	2022-06-27	0.33	0.02	-5.71	9,915	0.32	0.33	0.30	9.38	3.13	-22.76
2044	2022-06-24	0.35	0.03	9.38	4,940	0.35	0.35	0.35	0.00	0.00	-8.57
2043	2022-06-23	0.32	0.00	0.00	25	0.32	0.32	0.32	0.00	0.00	9.38
2042	2022-06-22	0.32	0.07	-18.86	6,513	0.35	0.35	0.32	8.57	-8.57	0.00
2041	2022-06-21	0.39	0.05	16.00	12,352	0.43	0.45	0.35	23.26	-8.28	-11.26
2040	2022-06-17	0.34	0.06	-15.00	3,483	0.40	0.40	0.34	15.00	-15.00	26.47
2039	2022-06-16	0.40	0.05	14.29	9,567	0.37	0.45	0.37	21.62	8.11	0.00
2038	2022-06-15	0.35	0.01	1.83	1,742	0.35	0.38	0.35	8.57	0.00	5.71
2037	2022-06-14	0.34	0.04	14.57	33,017	0.39	0.40	0.34	14.44	-11.87	1.83
2036	2022-06-13	0.30	0.07	-18.92	24,111	0.40	0.40	0.30	26.15	-25.00	30.00
2035	2022-06-10	0.37	0.07	23.33	63,455	0.44	0.44	0.31	28.68	-15.91	8.11
2034	2022-06-09	0.30	0.13	-30.23	51,768	0.42	0.43	0.29	33.33	-28.57	46.67
2033	2022-06-07	0.43	0.03	-6.52	2,200	0.46	0.46	0.43	6.52	-6.52	-2.33
2032	2022-06-06	0.46	0.02	4.55	5,356	0.49	0.49	0.43	11.34	-5.15	0.00
2031	2022-06-03	0.44	0.01	-2.22	340	0.44	0.44	0.44	0.00	0.00	10.23
2030	2022-06-01	0.45	0.04	9.76	2,685	0.47	0.47	0.43	8.51	-4.26	-2.22
2029	2022-05-31	0.41	0.01	-3.48	14,282	0.41	0.42	0.40	4.88	0.00	14.63
2028	2022-05-27	0.42	0.00	1.14	4,055	0.44	0.45	0.41	9.09	-3.45	-3.48
2027	2022-05-26	0.42	0.01	2.44	323	0.43	0.43	0.42	2.33	-2.33	4.76
2026	2022-05-25	0.41	0.00	0.00	19	0.25	0.41	0.41	0.00	60.85	4.88
2025	2022-05-24	0.41	0.07	-14.58	2,950	0.48	0.52	0.41	22.92	-14.58	-37.83
2024	2022-05-23	0.48	0.05	11.63	2,350	0.42	0.48	0.41	16.67	14.29	0.00
2023	2022-05-20	0.43	0.01	-2.27	6,525	0.43	0.43	0.43	0.00	0.00	-2.33
2022	2022-05-19	0.44	0.03	7.32	897	0.47	0.47	0.44	6.38	-6.38	-2.27
2021	2022-05-18	0.41	0.00	0.00	106	0.41	0.41	0.41	0.00	0.00	14.63
2020	2022-05-17	0.41	0.02	5.13	13,038	0.50	0.50	0.41	18.00	-18.00	0.00
2019	2022-05-16	0.39	0.05	-11.36	2,033	0.40	0.40	0.39	2.50	-2.50	28.21
2018	2022-05-13	0.44	0.02	-4.35	19,571	0.48	0.48	0.44	8.33	-8.33	-9.09
2017	2022-05-12	0.46	0.03	-6.12	41	0.25	0.46	0.46	0.00	80.46	4.35
2016	2022-05-11	0.49	0.03	6.52	14,386	0.49	0.56	0.49	14.29	0.00	-47.98
2015	2022-05-10	0.46	0.00	0.00	1,833	0.46	0.46	0.46	0.00	0.00	6.52
2014	2022-05-09	0.46	0.00	0.00	11,287	0.48	0.48	0.46	3.18	-3.18	0.00
2013	2022-05-06	0.46	0.02	-3.18	18,906	0.49	0.49	0.46	6.12	-6.12	3.28
2012	2022-05-05	0.48	0.02	3.28	11,985	0.48	0.49	0.46	6.25	-1.02	3.14
2011	2022-05-04	0.46	0.01	-2.13	7,129	0.47	0.47	0.46	2.13	-2.13	4.35
2010	2022-05-03	0.47	0.05	-9.62	13,028	0.48	0.49	0.47	4.17	-2.08	0.00
2009	2022-05-02	0.52	0.00	0.00	91	0.52	0.52	0.52	0.00	0.00	-7.69
2008	2022-04-29	0.52	0.04	8.33	1,025	0.52	0.52	0.52	0.00	0.00	0.00
2007	2022-04-28	0.48	0.01	-2.04	292	0.25	0.48	0.48	0.00	88.31	8.33
2006	2022-04-26	0.49	0.00	0.00	84	0.49	0.49	0.49	0.00	0.00	-47.98
2005	2022-04-25	0.49	0.00	0.00	6,756	0.50	0.50	0.48	4.00	-2.00	0.00
2004	2022-04-22	0.49	0.02	-3.92	1,749	0.48	0.49	0.48	2.08	2.08	2.04
2003	2022-04-21	0.51	0.05	-8.93	27,474	0.56	0.56	0.48	14.29	-8.93	-5.88
2002	2022-04-19	0.56	0.00	0.00	17,620	0.53	0.56	0.53	5.66	5.66	0.00
2001	2022-04-18	0.56	0.02	-3.45	12,155	0.58	0.58	0.56	3.45	-3.45	-5.36
2000	2022-04-15	0.58	0.00	0.00	20,881	0.25	0.62	0.57	19.62	127.54	0.00
1999	2022-04-14	0.58	0.02	3.57	20,882	0.57	0.62	0.57	8.77	1.75	-56.05
1998	2022-04-13	0.56	0.06	-9.68	20,232	0.52	0.59	0.52	13.46	7.69	1.79
1997	2022-04-12	0.62	0.10	19.23	6,870	0.56	0.62	0.56	10.71	10.71	-16.13
1996	2022-04-11	0.52	0.07	-11.86	25,292	0.58	0.60	0.50	17.24	-10.34	7.69
1995	2022-04-08	0.59	0.02	3.51	10,374	0.60	0.60	0.59	1.67	-1.67	-1.69
1994	2022-04-07	0.57	0.03	5.56	5,618	0.53	0.57	0.53	7.55	7.55	5.26
1993	2022-04-06	0.54	0.01	1.89	21,747	0.54	0.57	0.50	12.96	0.00	-1.85
1992	2022-04-05	0.53	0.04	-7.02	27,367	0.63	0.63	0.53	15.87	-15.87	1.89
1991	2022-04-04	0.57	0.04	7.55	63,757	0.25	0.62	0.54	31.38	123.62	10.53
1990	2022-04-01	0.53	0.02	-3.64	28,281	0.55	0.63	0.50	23.64	-3.64	-51.91
1989	2022-03-31	0.55	0.20	-26.67	70,470	0.71	0.71	0.51	28.17	-22.54	0.00
1988	2022-03-30	0.75	0.02	2.74	30,218	0.76	0.77	0.72	6.58	-1.32	-5.33
1987	2022-03-29	0.73	0.01	-1.35	344	0.73	0.73	0.73	0.00	0.00	4.11
1986	2022-03-28	0.74	0.05	-6.33	26,686	0.78	0.78	0.74	5.13	-5.13	-1.35
1985	2022-03-25	0.79	0.04	5.33	9,515	0.78	0.79	0.78	1.28	1.28	-1.27
1984	2022-03-24	0.75	0.09	13.64	56,021	0.72	0.80	0.70	13.89	4.17	4.00
1983	2022-03-23	0.66	0.02	3.13	86,629	0.65	0.71	0.63	12.31	1.54	9.09
1982	2022-03-22	0.64	0.01	-1.54	61,812	0.65	0.65	0.60	7.69	-1.54	1.56
1981	2022-03-21	0.65	0.01	1.56	14,549	0.65	0.65	0.65	0.00	0.00	0.00
1980	2022-03-18	0.64	0.00	0.00	13,753	0.65	0.65	0.59	9.23	-1.54	1.56
1979	2022-03-17	0.64	0.11	20.75	16,816	0.57	0.65	0.55	17.54	12.28	1.56
1978	2022-03-16	0.53	0.00	0.00	100	0.25	0.65	0.48	66.69	107.92	7.55
1977	2022-03-15	0.53	0.01	1.92	11,250	0.48	0.65	0.48	35.42	10.42	-51.91
1976	2022-03-14	0.52	0.08	-13.33	20,318	0.61	0.70	0.52	29.51	-14.75	-7.69
1975	2022-03-11	0.60	0.03	5.26	21,719	0.25	0.61	0.52	35.31	135.39	1.67
1974	2022-03-10	0.57	0.02	3.64	32,685	0.25	0.64	0.54	39.23	123.62	-55.28
1973	2022-03-09	0.55	0.02	3.77	7,332	0.25	0.55	0.51	15.69	115.77	-53.65
1972	2022-03-08	0.53	0.00	0.00	27,309	0.25	0.53	0.49	15.69	107.92	-51.91
1971	2022-03-07	0.53	0.00	0.00	1,318	0.25	0.53	0.52	3.92	107.92	-51.91
1970	2022-03-04	0.53	0.05	-8.62	23,372	0.25	0.57	0.51	23.54	107.92	-51.91
1969	2022-03-03	0.58	0.01	-1.69	20,515	0.25	0.59	0.49	39.23	127.54	-56.05
1968	2022-03-02	0.59	0.01	1.72	18,383	0.25	0.59	0.55	15.69	131.46	-56.80
1967	2022-03-01	0.58	0.08	16.00	21,287	0.56	0.58	0.50	14.29	3.57	-56.05
1966	2022-02-28	0.50	0.00	0.00	318	0.25	0.60	0.50	39.23	96.16	12.00
1965	2022-02-25	0.50	0.00	0.00	22,005	0.25	0.60	0.48	47.08	96.16	-49.02
1964	2022-02-24	0.50	0.07	-12.28	27,279	0.54	0.55	0.48	12.96	-7.41	-49.02
1963	2022-02-23	0.57	0.01	1.79	2,494	0.25	0.58	0.55	11.77	123.62	-5.26
1962	2022-02-22	0.56	0.00	0.00	98	0.25	0.59	0.55	15.69	119.69	-54.48
1961	2022-02-18	0.56	0.06	-9.68	7,463	0.24	0.60	0.56	16.67	133.33	-54.48
1960	2022-02-17	0.62	0.04	6.90	2,310	0.24	0.70	0.60	41.67	158.33	-61.29
1959	2022-02-16	0.58	0.08	-12.12	21,474	0.24	0.66	0.57	37.50	141.67	-58.62
1958	2022-02-15	0.66	0.10	17.86	22,524	0.24	0.74	0.65	37.50	175.00	-63.64
1957	2022-02-14	0.56	0.10	-15.15	291	0.24	0.56	0.56	0.00	133.33	-57.14
1956	2022-02-11	0.66	0.00	0.00	874	0.24	0.67	0.58	37.50	175.00	-63.64
1955	2022-02-10	0.66	0.06	10.00	40,919	0.24	0.75	0.60	62.50	175.00	-63.64
1954	2022-02-09	0.60	0.01	1.69	13,399	0.24	0.60	0.57	12.50	150.00	-60.00
1953	2022-02-08	0.59	0.09	18.00	3,118	0.24	0.59	0.50	37.50	145.83	-59.32
1952	2022-02-07	0.50	0.02	-3.85	699	0.24	0.59	0.50	37.50	108.33	-52.00
1951	2022-02-05	0.52	0.00	0.00	422	0.24	0.59	0.52	29.17	116.67	-53.85
1950	2022-02-04	0.52	0.07	-11.86	422	0.24	0.59	0.52	29.17	116.67	-53.85
1949	2022-02-03	0.59	0.03	-4.84	1,848	0.24	0.59	0.48	45.83	145.83	-59.32
1948	2022-02-02	0.62	0.00	0.00	338	0.24	0.62	0.62	0.00	158.33	-61.29
1947	2022-02-01	0.62	0.04	6.90	25,189	0.24	0.63	0.57	25.00	158.33	-61.29
1946	2022-01-31	0.58	0.00	0.00	6,044	0.24	0.58	0.54	16.67	141.67	-58.62
1945	2022-01-28	0.58	0.09	18.37	28,281	0.48	0.62	0.48	29.17	20.83	-58.62
1944	2022-01-27	0.49	0.05	-9.26	146	0.49	0.49	0.49	0.00	0.00	-2.04
1943	2022-01-26	0.54	0.00	0.00	18,618	0.52	0.54	0.43	22.08	3.85	-9.26
1942	2022-01-25	0.54	0.07	14.89	404	0.48	0.54	0.48	12.50	12.50	-3.70
1941	2022-01-24	0.47	0.03	-6.00	81,304	0.51	0.51	0.45	11.76	-7.84	2.13
1940	2022-01-21	0.50	0.11	-18.03	28,688	0.53	0.54	0.49	10.38	-5.66	2.00
1939	2022-01-20	0.61	0.01	1.67	19,075	0.52	0.62	0.52	19.23	17.31	-13.11
1938	2022-01-19	0.60	0.04	7.14	20,649	0.59	0.60	0.50	16.95	1.69	-13.33
1937	2022-01-18	0.56	0.04	-6.67	51,503	0.65	0.65	0.55	15.38	-13.85	5.36
1936	2022-01-14	0.60	0.06	11.11	139,605	0.55	0.63	0.45	33.62	9.09	8.33
1935	2022-01-13	0.54	0.01	1.89	21,590	0.53	0.55	0.47	15.09	1.89	1.85
1934	2022-01-12	0.53	0.06	12.77	17,766	0.50	0.57	0.44	26.00	6.00	0.00
1933	2022-01-11	0.47	0.02	-4.08	37,482	0.50	0.53	0.43	21.00	-6.00	6.38
1932	2022-01-10	0.49	0.09	-15.52	22,765	0.44	0.60	0.43	40.23	12.64	2.04
1931	2022-01-07	0.58	0.09	18.37	45,317	0.49	0.64	0.49	30.61	18.37	-25.00
1930	2022-01-06	0.49	0.00	0.00	8,012	0.49	0.49	0.41	16.33	0.00	0.00
1929	2022-01-05	0.49	0.07	16.67	116,075	0.39	0.51	0.39	32.03	25.64	0.00
1928	2022-01-04	0.42	0.01	-2.33	60,073	0.43	0.46	0.39	17.42	-2.33	-7.14
1927	2022-01-03	0.43	0.16	-27.12	646,669	0.60	0.60	0.37	38.33	-28.33	0.00
1926	2021-12-31	0.59	0.08	-11.94	25,552	0.58	0.64	0.58	10.34	1.72	1.69
1925	2021-12-30	0.67	0.09	-11.84	211,420	0.61	0.78	0.54	39.34	9.84	-13.43
1924	2021-12-29	0.76	0.03	-3.80	167,408	0.76	0.81	0.76	6.58	0.00	-19.74
1923	2021-12-28	0.79	0.09	-10.23	167,320	0.88	0.88	0.75	14.77	-10.23	-3.80
1922	2021-12-27	0.88	0.08	10.00	114,675	0.86	0.88	0.82	6.98	2.33	0.00
1921	2021-12-23	0.80	0.02	2.56	126,432	0.75	0.84	0.75	12.00	6.67	7.50
1920	2021-12-22	0.78	0.06	8.33	302,557	0.70	0.84	0.70	20.00	11.43	-3.85
1919	2021-12-21	0.72	0.00	0.00	65,955	0.77	0.77	0.70	9.09	-6.49	-2.78
1918	2021-12-20	0.72	0.01	1.41	69,245	0.76	0.76	0.66	13.16	-5.26	6.94
1917	2021-12-17	0.71	0.01	-1.39	58,024	0.73	0.77	0.71	8.22	-2.74	7.04
1916	2021-12-16	0.72	0.05	7.46	114,822	0.74	0.75	0.67	10.81	-2.70	1.39
1915	2021-12-15	0.67	0.07	11.67	119,937	0.63	0.67	0.62	7.94	6.35	10.45
1914	2021-12-14	0.60	0.01	1.69	23,515	0.55	0.63	0.55	14.55	9.09	5.00
1913	2021-12-13	0.59	0.01	1.72	79,681	0.60	0.60	0.52	13.33	-1.67	-6.78
1912	2021-12-10	0.58	0.02	-3.33	46,221	0.65	0.65	0.55	15.38	-10.77	3.45
1911	2021-12-09	0.60	0.12	25.00	351,825	0.49	0.81	0.46	71.43	22.45	8.33
1910	2021-12-08	0.48	0.01	-2.04	92,621	0.52	0.52	0.46	11.54	-7.69	2.08
1909	2021-12-07	0.49	0.01	-1.01	238,332	0.46	0.53	0.43	22.83	6.52	6.12
1908	2021-12-06	0.50	0.11	26.92	164,614	0.36	0.51	0.36	43.65	39.40	-7.07
1907	2021-12-03	0.39	0.01	2.63	22,456	0.36	0.40	0.35	13.89	8.33	-8.95
1906	2021-12-02	0.38	0.01	3.97	38,767	0.35	0.38	0.35	8.57	8.57	-5.26
1905	2021-12-01	0.37	0.00	-1.22	4,596	0.38	0.38	0.36	5.26	-3.82	-4.24
1904	2021-11-30	0.37	0.00	1.31	30,671	0.37	0.37	0.35	5.41	0.00	2.70
1903	2021-11-29	0.37	0.00	-1.30	83,755	0.37	0.39	0.36	9.27	-1.30	1.31
1902	2021-11-26	0.37	0.02	-5.13	21,206	0.40	0.40	0.36	11.25	-7.50	0.00
1901	2021-11-24	0.39	0.06	18.18	80,919	0.35	0.40	0.35	14.29	11.43	2.56
1900	2021-11-23	0.33	0.03	-8.33	65,131	0.35	0.37	0.33	14.31	-4.38	6.06
1899	2021-11-22	0.36	0.02	-6.47	25,059	0.37	0.40	0.33	20.14	-2.70	-4.14
1898	2021-11-19	0.38	0.02	6.92	84,020	0.30	0.39	0.30	30.00	28.30	-3.87
1897	2021-11-18	0.36	0.07	24.14	137,193	0.27	0.37	0.27	37.04	33.33	-16.67
1896	2021-11-17	0.29	0.02	7.41	35,922	0.28	0.30	0.25	16.68	3.57	-6.90
1895	2021-11-16	0.27	0.02	-6.90	49,094	0.29	0.31	0.27	12.07	-6.90	3.70
1894	2021-11-15	0.29	0.03	9.64	286,838	0.32	0.36	0.27	28.57	-7.94	0.00
1893	2021-11-12	0.26	0.01	-2.04	289,710	0.27	0.31	0.26	16.55	-3.78	19.09
1892	2021-11-11	0.27	0.01	-3.57	17,552	0.29	0.29	0.26	10.34	-6.90	1.81
1891	2021-11-10	0.28	0.00	0.00	66,845	0.28	0.29	0.26	12.46	0.00	3.57
1890	2021-11-09	0.28	0.00	1.05	29,611	0.28	0.29	0.26	10.71	0.00	0.00
1889	2021-11-08	0.28	0.04	15.46	49,590	0.27	0.29	0.25	14.81	2.63	1.05
1888	2021-11-05	0.24	0.02	-7.69	47,077	0.25	0.27	0.24	11.77	-5.85	12.50
1887	2021-11-04	0.26	0.02	10.59	64,001	0.24	0.26	0.24	8.33	8.33	-1.96
1886	2021-11-03	0.24	0.01	2.22	17,145	0.23	0.24	0.22	6.56	0.86	2.08
1885	2021-11-02	0.23	0.01	4.55	32,203	0.22	0.24	0.22	9.09	4.55	1.35
1884	2021-11-01	0.22	0.01	2.61	434,025	0.22	0.23	0.18	23.26	2.33	0.00
1883	2021-10-29	0.21	0.04	-15.49	67,775	0.24	0.27	0.20	27.96	-10.67	0.28
1882	2021-10-28	0.25	0.04	20.81	200,842	0.18	0.31	0.18	72.22	40.94	-5.40
1881	2021-10-27	0.21	0.00	-1.59	75,731	0.20	0.23	0.20	15.00	5.00	-14.29
1880	2021-10-26	0.21	0.01	6.70	109,842	0.19	0.22	0.17	24.83	11.09	-6.28
1879	2021-10-25	0.20	0.09	-31.03	308,758	0.30	0.30	0.18	39.23	-33.33	-3.95
1878	2021-10-22	0.29	0.09	45.00	969,735	0.17	0.38	0.17	125.88	70.59	3.45
1877	2021-10-21	0.20	0.01	8.05	33,827	0.19	0.20	0.16	23.21	5.26	-15.00
1876	2021-10-20	0.19	0.01	7.12	24,107	0.16	0.19	0.16	21.07	19.27	2.65
1875	2021-10-19	0.17	0.00	1.65	16,418	0.16	0.17	0.16	11.48	11.41	-10.19
1874	2021-10-18	0.17	0.02	-9.04	3,414	0.16	0.17	0.16	9.18	9.18	-8.76
1873	2021-10-15	0.19	0.00	1.03	566	0.16	0.19	0.16	20.19	20.19	-16.69
1872	2021-10-14	0.19	0.00	0.00	11,084	0.16	0.19	0.16	21.19	15.63	-15.95
1871	2021-10-13	0.19	0.00	-1.33	19,503	0.16	0.20	0.16	21.88	15.63	-13.51
1870	2021-10-12	0.19	0.01	7.45	67,039	0.17	0.20	0.17	16.21	8.95	-14.67
1869	2021-10-11	0.17	0.01	5.57	30,439	0.17	0.18	0.17	5.88	2.65	-1.38
1868	2021-10-08	0.17	0.01	3.31	8,555	0.16	0.17	0.16	4.94	3.31	2.84
1867	2021-10-07	0.16	0.00	0.00	3,583	0.16	0.16	0.16	0.00	0.00	0.00
1866	2021-10-05	0.16	0.00	0.00	22,342	0.15	0.17	0.15	13.33	6.67	0.00
1865	2021-10-04	0.16	0.00	0.00	1,770	0.16	0.16	0.15	6.25	0.00	-6.25
1864	2021-10-01	0.16	0.00	0.00	103	0.16	0.16	0.16	0.00	0.00	0.00
1863	2021-09-30	0.16	0.01	6.67	18,218	0.15	0.16	0.15	6.67	6.67	0.00
1862	2021-09-29	0.15	0.00	0.00	15,520	0.17	0.17	0.15	11.76	-11.76	0.00
1861	2021-09-28	0.15	0.01	-6.25	8,687	0.16	0.16	0.15	6.25	-6.25	13.33
1860	2021-09-27	0.16	0.00	0.00	27,992	0.17	0.17	0.16	5.88	-5.88	0.00
1859	2021-09-24	0.16	0.01	-5.88	33,079	0.16	0.17	0.16	6.25	0.00	6.25
1858	2021-09-23	0.17	0.00	0.00	4	0.17	0.17	0.17	0.00	0.00	-5.88
1857	2021-09-22	0.17	0.00	0.00	18,062	0.17	0.17	0.15	11.76	0.00	0.00
1856	2021-09-21	0.17	0.01	6.25	6,627	0.17	0.17	0.15	11.76	0.00	0.00
1855	2021-09-20	0.16	0.02	-11.11	17,157	0.18	0.18	0.15	16.67	-11.11	6.25
1854	2021-09-17	0.18	0.00	0.00	23,109	0.19	0.19	0.17	10.53	-5.26	0.00
1853	2021-09-16	0.18	0.00	0.00	6,178	0.18	0.19	0.18	5.56	0.00	5.56
1852	2021-09-15	0.18	0.01	-5.26	10,983	0.19	0.20	0.18	10.53	-5.26	0.00
1851	2021-09-14	0.19	0.00	0.00	3,611	0.19	0.19	0.19	0.00	0.00	0.00
1850	2021-09-13	0.19	0.01	-5.00	18,250	0.20	0.22	0.19	15.00	-5.00	0.00
1849	2021-09-10	0.20	0.01	-4.76	196,068	0.21	0.23	0.19	19.05	-4.76	0.00
1848	2021-09-09	0.21	0.02	10.53	103,253	0.19	0.21	0.19	10.53	10.53	0.00
1847	2021-09-08	0.19	0.02	15.08	95,249	0.16	0.20	0.16	21.88	18.75	0.00
1846	2021-09-07	0.17	0.01	-8.28	63,816	0.17	0.18	0.14	25.71	-2.88	-3.09
1845	2021-09-03	0.18	0.00	0.00	14,783	0.18	0.18	0.17	5.56	0.00	-5.56
1844	2021-09-02	0.18	0.01	-5.26	18,221	0.19	0.19	0.18	5.26	-5.26	0.00
1843	2021-09-01	0.19	0.00	0.00	4,660	0.19	0.19	0.19	0.00	0.00	0.00
1842	2021-08-31	0.19	0.02	13.10	20,835	0.18	0.19	0.18	7.04	7.04	0.00
1841	2021-08-30	0.17	0.01	-5.51	15,677	0.18	0.18	0.17	8.33	-6.67	5.65
1840	2021-08-27	0.18	0.01	4.59	22,442	0.18	0.18	0.17	8.01	-3.79	1.24
1839	2021-08-26	0.17	0.01	-5.56	8,223	0.17	0.17	0.17	4.62	-1.73	8.71
1838	2021-08-25	0.18	0.00	0.00	551	0.17	0.18	0.17	5.88	5.88	-3.89
1837	2021-08-24	0.18	0.01	-3.43	39,653	0.20	0.20	0.17	15.00	-10.00	-5.56
1836	2021-08-23	0.19	0.03	16.50	387,721	0.17	0.20	0.16	23.53	9.65	7.30
1835	2021-08-20	0.16	0.02	-11.11	44,852	0.16	0.16	0.14	15.89	2.96	6.25
1834	2021-08-19	0.18	0.00	2.80	25,254	0.17	0.18	0.17	5.88	5.88	-13.67
1833	2021-08-18	0.18	0.00	0.92	3,584	0.17	0.18	0.17	9.02	6.06	-2.91
1832	2021-08-17	0.17	0.00	-2.03	25,886	0.18	0.18	0.17	3.61	-3.61	-4.84
1831	2021-08-16	0.18	0.02	10.69	51,082	0.17	0.18	0.17	7.33	7.33	1.64
1830	2021-08-13	0.16	0.01	-5.88	67,586	0.17	0.17	0.16	7.35	-5.88	3.13
1829	2021-08-12	0.17	0.01	-4.06	28,073	0.18	0.18	0.17	5.64	-3.19	0.00
1828	2021-08-11	0.18	0.00	1.03	7,055	0.18	0.18	0.16	8.39	-0.23	-0.90
1827	2021-08-10	0.18	0.00	-1.35	57,964	0.18	0.18	0.16	11.11	-2.56	1.25
1826	2021-08-09	0.18	0.01	4.59	46,515	0.18	0.18	0.18	2.72	-1.22	1.24
1825	2021-08-06	0.17	0.01	-5.56	3,456	0.17	0.17	0.16	5.88	0.00	5.88
1824	2021-08-05	0.18	0.01	5.88	7,600	0.17	0.18	0.17	5.88	5.88	-5.56
1823	2021-08-04	0.17	0.00	-1.11	37,621	0.17	0.18	0.17	5.88	0.00	0.00
1822	2021-08-03	0.17	0.00	-0.41	5,011	0.18	0.18	0.17	5.56	-4.50	-1.11
1821	2021-08-02	0.17	0.01	-6.75	26,924	0.19	0.19	0.17	9.39	-7.95	4.29
1820	2021-07-30	0.19	0.00	1.42	64,141	0.19	0.19	0.18	5.26	-2.58	1.30
1819	2021-07-29	0.18	0.00	1.39	21,661	0.18	0.18	0.17	7.22	1.39	4.11
1818	2021-07-28	0.18	0.01	5.88	14,157	0.17	0.19	0.17	10.12	5.88	0.00
1817	2021-07-27	0.17	0.01	-5.56	23,409	0.17	0.19	0.17	11.76	0.00	0.00
1816	2021-07-26	0.18	0.01	-2.96	41,892	0.19	0.20	0.17	16.15	-3.12	-5.56
1815	2021-07-23	0.19	0.02	-11.67	18,786	0.20	0.20	0.19	7.25	-7.25	0.16
1814	2021-07-22	0.21	0.01	5.00	137,552	0.19	0.22	0.18	21.05	10.53	-4.76
1813	2021-07-21	0.20	0.01	6.89	25,518	0.18	0.22	0.18	22.22	11.11	-5.00
1812	2021-07-20	0.19	0.01	-6.45	110,800	0.20	0.22	0.19	16.50	-6.45	-3.79
1811	2021-07-19	0.20	0.01	3.90	376,394	0.25	0.25	0.17	29.80	-18.37	0.00
1810	2021-07-16	0.19	0.02	10.13	148,789	0.18	0.20	0.16	27.85	8.76	27.27
1809	2021-07-15	0.17	0.05	-21.44	82,922	0.19	0.20	0.17	14.17	-6.52	1.26
1808	2021-07-14	0.22	0.02	11.25	1,117,883	0.28	0.34	0.18	58.86	-20.54	-15.96
1807	2021-07-13	0.20	0.00	2.30	264,827	0.20	0.22	0.20	9.50	0.00	40.00
1806	2021-07-12	0.20	0.01	-6.90	30,388	0.22	0.22	0.20	11.23	-11.14	2.30
1805	2021-07-09	0.21	0.01	-4.55	54,146	0.22	0.22	0.19	13.64	-4.55	4.76
1804	2021-07-08	0.22	0.03	15.79	152,106	0.20	0.22	0.18	22.00	10.00	0.00
1803	2021-07-07	0.19	0.01	-6.50	30,343	0.19	0.20	0.19	5.26	0.00	5.26
1802	2021-07-06	0.20	0.01	4.26	75,313	0.21	0.22	0.19	14.44	-2.21	-6.50
1801	2021-07-02	0.19	0.00	-0.05	58,389	0.22	0.22	0.19	13.91	-9.35	6.62
1800	2021-07-01	0.20	0.01	2.63	46,419	0.21	0.22	0.19	15.76	-7.14	10.26
1799	2021-06-30	0.19	0.00	1.77	7,267	0.19	0.21	0.19	12.14	2.54	10.53
1798	2021-06-29	0.19	0.00	0.38	5,087	0.19	0.21	0.19	12.97	0.05	-0.75
1797	2021-06-28	0.19	0.03	-13.17	20,863	0.21	0.22	0.18	16.39	-12.88	0.32
1796	2021-06-25	0.21	0.00	2.00	5,122	0.18	0.21	0.18	19.06	19.00	-0.33
1795	2021-06-24	0.21	0.01	-3.00	60,125	0.22	0.22	0.17	21.66	-3.23	-14.29
1794	2021-06-23	0.22	0.04	20.28	60,324	0.19	0.22	0.17	22.00	13.95	0.23
1793	2021-06-22	0.18	0.00	1.93	40,957	0.18	0.19	0.16	14.33	0.00	5.56
1792	2021-06-21	0.18	0.00	-1.89	121,636	0.22	0.22	0.15	29.03	-18.62	1.93
1791	2021-06-18	0.18	0.04	-16.32	67,912	0.21	0.21	0.18	16.14	-14.29	20.56
1790	2021-06-17	0.22	0.04	19.50	228,325	0.19	0.22	0.17	29.41	15.03	-2.37
1789	2021-06-16	0.18	0.00	-2.39	13,900	0.17	0.21	0.17	21.71	5.88	3.89
1788	2021-06-15	0.18	0.01	-4.46	7,395	0.21	0.21	0.17	19.05	-12.19	-7.81
1787	2021-06-14	0.19	0.01	7.22	85,137	0.18	0.20	0.17	16.67	7.22	8.81
1786	2021-06-11	0.18	0.01	5.88	133,178	0.15	0.20	0.15	29.70	16.73	0.00
1785	2021-06-10	0.17	0.01	-5.56	30,851	0.18	0.18	0.16	9.94	-5.56	-9.29
1784	2021-06-09	0.18	0.01	7.14	37,255	0.18	0.18	0.15	14.36	1.75	0.00
1783	2021-06-08	0.17	0.00	1.76	68,310	0.16	0.18	0.15	19.34	8.32	5.30
1782	2021-06-07	0.17	0.00	-2.88	16,410	0.16	0.17	0.15	11.30	5.97	-6.06
1781	2021-06-04	0.17	0.00	0.00	38,314	0.18	0.18	0.15	16.67	-5.56	-8.35
1780	2021-06-03	0.17	0.02	13.33	117,604	0.15	0.18	0.14	26.67	13.33	5.88
1779	2021-06-02	0.15	0.00	-2.91	43,321	0.16	0.16	0.15	6.25	-6.25	0.00
1778	2021-06-01	0.15	0.01	10.36	41,497	0.15	0.16	0.15	6.67	3.00	3.56
1777	2021-05-28	0.14	0.00	-1.41	23,007	0.14	0.14	0.14	0.00	0.00	7.14
1776	2021-05-27	0.14	0.00	-2.07	7,971	0.15	0.15	0.14	4.44	-3.07	-1.41
1775	2021-05-26	0.15	0.01	-3.33	1,787	0.14	0.15	0.14	3.57	3.57	1.03
1774	2021-05-25	0.15	0.01	-4.46	4,787	0.13	0.15	0.13	15.38	15.38	-6.67
1773	2021-05-24	0.16	0.01	8.28	32,305	0.16	0.16	0.14	12.50	-1.88	-17.20
1772	2021-05-21	0.15	0.02	-9.38	47,497	0.17	0.17	0.14	19.91	-17.05	10.34
1771	2021-05-20	0.16	0.01	6.67	152,382	0.14	0.18	0.13	34.94	11.81	9.25
1770	2021-05-19	0.15	0.00	0.00	10,596	0.14	0.15	0.14	11.11	11.11	-4.60
1769	2021-05-18	0.15	0.00	2.74	15,576	0.15	0.15	0.14	6.67	0.00	-10.00
1768	2021-05-17	0.15	0.01	-6.59	22,102	0.15	0.16	0.15	6.67	-5.50	2.74
1767	2021-05-14	0.16	0.01	4.20	19,273	0.15	0.16	0.14	10.87	4.20	-1.15
1766	2021-05-13	0.15	0.02	11.11	23,257	0.14	0.15	0.12	24.61	10.21	0.00
1765	2021-05-12	0.14	0.01	-3.57	24,804	0.15	0.16	0.14	14.04	-12.68	0.81
1764	2021-05-11	0.14	0.00	-3.11	28,667	0.17	0.17	0.14	20.59	-17.65	10.43
1763	2021-05-10	0.14	0.01	-3.67	13,596	0.15	0.15	0.14	6.67	-3.67	17.65
1762	2021-05-07	0.15	0.01	7.14	80,533	0.16	0.18	0.14	25.00	-6.25	0.00
1761	2021-05-06	0.14	0.02	-12.50	19,900	0.14	0.15	0.14	7.14	0.00	14.29
1760	2021-05-05	0.16	0.01	-7.67	58,757	0.17	0.18	0.13	28.90	-7.51	-12.50
1759	2021-05-04	0.17	0.02	15.53	2,046	0.18	0.18	0.17	5.24	-1.31	-0.17
1758	2021-05-03	0.15	0.01	-7.92	148,180	0.18	0.18	0.13	27.78	-16.67	17.07
1757	2021-04-30	0.16	0.01	9.92	13,689	0.13	0.18	0.13	33.79	22.85	10.50
1756	2021-04-29	0.15	0.00	2.21	625	0.14	0.15	0.14	5.86	5.86	-10.53
1755	2021-04-28	0.15	0.01	-3.33	6,463	0.14	0.15	0.14	6.92	0.35	-3.45
1754	2021-04-27	0.15	0.01	-6.25	10,895	0.14	0.16	0.14	14.29	7.14	-3.67
1753	2021-04-26	0.16	0.00	2.70	30,231	0.16	0.16	0.16	2.63	0.00	-12.50
1752	2021-04-23	0.16	0.01	5.99	16,667	0.16	0.16	0.15	6.25	-2.63	2.70
1751	2021-04-22	0.15	0.00	1.52	21,123	0.16	0.16	0.13	18.75	-8.13	8.84
1750	2021-04-21	0.14	0.00	3.43	13,102	0.15	0.15	0.13	13.33	-3.47	10.50
1749	2021-04-20	0.14	0.02	16.67	30,872	0.18	0.18	0.13	30.17	-22.22	7.14
1748	2021-04-19	0.12	0.03	-21.31	80,381	0.15	0.16	0.11	36.07	-21.31	50.00
1747	2021-04-16	0.15	0.02	-10.29	11,700	0.16	0.17	0.15	9.69	-4.69	0.00
1746	2021-04-15	0.17	0.00	0.00	17,614	0.16	0.17	0.15	12.35	4.94	-5.88
1745	2021-04-14	0.17	0.00	0.00	48,988	0.21	0.21	0.17	19.05	-19.05	-4.71
1744	2021-04-13	0.17	0.02	-10.53	29,561	0.18	0.19	0.17	11.11	-5.56	23.53
1743	2021-04-12	0.19	0.01	3.26	7,860	0.20	0.20	0.18	10.00	-5.00	-5.26
1742	2021-04-09	0.18	0.03	-14.06	37,917	0.19	0.20	0.18	12.68	-1.55	8.70
1741	2021-04-08	0.21	0.02	9.18	50,556	0.21	0.21	0.19	13.63	-0.09	-12.70
1740	2021-04-07	0.20	0.01	-3.59	22,768	0.22	0.22	0.20	11.12	-8.79	9.28
1739	2021-04-06	0.20	0.01	4.20	109,516	0.22	0.25	0.20	18.95	-7.55	5.70
1738	2021-04-05	0.20	0.02	-9.17	88,680	0.22	0.23	0.20	16.70	-12.86	12.70
1737	2021-04-01	0.21	0.02	10.94	24,165	0.19	0.22	0.19	14.29	11.64	4.23
1736	2021-03-31	0.19	0.01	-3.15	8,621	0.20	0.22	0.19	15.70	-3.15	-0.62
1735	2021-03-30	0.20	0.00	0.00	4,928	0.22	0.22	0.20	10.71	-10.71	0.00
1734	2021-03-29	0.20	0.00	-2.44	21,800	0.19	0.21	0.19	10.53	5.26	12.00
1733	2021-03-26	0.21	0.01	-2.38	45,110	0.21	0.24	0.19	23.81	-2.38	-7.32
1732	2021-03-25	0.21	0.01	7.58	57,083	0.20	0.21	0.18	15.37	7.58	0.00
1731	2021-03-24	0.20	0.02	-11.27	7,599	0.21	0.22	0.19	14.29	-7.05	0.00
1730	2021-03-23	0.22	0.02	10.00	125,783	0.18	0.23	0.18	27.78	22.22	-4.55
1729	2021-03-22	0.20	0.00	0.00	29,600	0.18	0.21	0.18	14.17	11.11	-10.00
1728	2021-03-19	0.20	0.00	0.00	41,307	0.20	0.21	0.18	15.00	0.00	-10.00
1727	2021-03-18	0.20	0.01	-4.76	87,425	0.20	0.22	0.19	15.00	0.00	0.00
1726	2021-03-17	0.21	0.01	-5.62	27,339	0.21	0.22	0.20	9.52	0.00	-4.76
1725	2021-03-16	0.22	0.02	-7.29	55,838	0.24	0.24	0.21	12.50	-7.29	-5.62
1724	2021-03-15	0.24	0.04	20.00	84,660	0.25	0.25	0.20	20.00	-4.00	0.00
1723	2021-03-12	0.20	0.03	17.65	503,903	0.18	0.22	0.17	25.87	8.93	25.00
1722	2021-03-11	0.17	0.01	6.25	36,661	0.15	0.18	0.15	18.42	11.84	8.00
1721	2021-03-10	0.16	0.00	1.91	14,863	0.21	0.21	0.16	26.19	-23.81	-5.00
1720	2021-03-09	0.16	0.01	5.94	55,369	0.15	0.16	0.14	11.93	4.67	33.76
1719	2021-03-08	0.15	0.01	-7.38	23,853	0.16	0.16	0.14	12.50	-7.38	1.21
1718	2021-03-05	0.16	0.01	-5.88	28,823	0.17	0.18	0.15	17.65	-5.88	0.00
1717	2021-03-04	0.17	0.01	8.77	90,440	0.16	0.18	0.15	17.64	8.63	0.00
1716	2021-03-03	0.16	0.01	-8.06	52,783	0.17	0.19	0.15	24.08	-5.90	0.13
1715	2021-03-02	0.17	0.00	-2.58	50,826	0.18	0.18	0.17	8.02	-4.60	-2.29
1714	2021-03-01	0.17	0.02	11.57	26,082	0.18	0.18	0.16	8.83	-0.57	2.12
1713	2021-02-26	0.16	0.03	-17.68	122,472	0.17	0.18	0.16	14.35	-8.00	12.21
1712	2021-02-25	0.19	0.00	2.10	15,745	0.19	0.20	0.18	12.83	-2.51	-10.53
1711	2021-02-24	0.19	0.00	-0.91	79,254	0.19	0.20	0.16	19.68	-2.05	4.73
1710	2021-02-23	0.19	0.00	-1.16	161,400	0.18	0.20	0.18	16.44	4.33	1.17
1709	2021-02-22	0.19	0.02	-9.52	113,986	0.20	0.21	0.18	13.65	-5.00	-5.26
1708	2021-02-19	0.21	0.00	0.00	119,430	0.22	0.23	0.19	17.14	-4.55	-4.76
1707	2021-02-18	0.21	0.02	-8.70	60,965	0.23	0.23	0.21	10.17	-8.70	4.76
1706	2021-02-17	0.23	0.00	0.00	74,718	0.22	0.23	0.22	6.45	4.55	0.00
1705	2021-02-16	0.23	0.01	4.55	42,457	0.24	0.24	0.21	14.88	-4.17	-4.35
1704	2021-02-12	0.22	0.01	6.80	64,369	0.21	0.23	0.21	10.14	6.74	9.09
1703	2021-02-11	0.21	0.00	-1.90	177,298	0.23	0.23	0.20	13.04	-10.43	0.05
1702	2021-02-10	0.21	0.03	-11.43	297,292	0.24	0.24	0.20	18.09	-10.64	9.52
1701	2021-02-09	0.24	0.00	1.15	104,091	0.23	0.27	0.22	21.74	3.09	-0.89
1700	2021-02-08	0.23	0.00	-0.21	68,082	0.24	0.25	0.21	16.67	-2.33	-1.88
1699	2021-02-05	0.23	0.01	3.94	128,620	0.25	0.27	0.20	28.00	-6.04	2.17
1698	2021-02-04	0.23	0.02	-7.72	231,515	0.25	0.27	0.19	32.00	-9.60	10.62
1697	2021-02-03	0.24	0.01	4.30	95,716	0.24	0.25	0.22	12.55	4.21	2.08
1696	2021-02-02	0.23	0.02	8.20	134,863	0.25	0.25	0.21	16.00	-6.08	0.09
1695	2021-02-01	0.22	0.01	3.33	705,303	0.22	0.25	0.21	17.22	0.70	15.21
1694	2021-01-29	0.21	0.01	3.75	488,590	0.22	0.26	0.21	22.73	-4.55	2.62
1693	2021-01-28	0.20	0.10	-32.53	500,105	0.28	0.29	0.20	32.49	-26.93	8.70
1692	2021-01-27	0.30	0.09	41.18	1,490,764	0.22	0.39	0.22	77.27	36.36	-7.67
1691	2021-01-26	0.21	0.07	51.79	3,496,612	0.16	0.34	0.16	117.95	36.22	3.53
1690	2021-01-25	0.14	0.02	-12.50	216,783	0.19	0.19	0.13	31.58	-26.32	11.43
1689	2021-01-22	0.16	0.01	4.99	30,175	0.16	0.16	0.14	11.41	1.46	18.75
1688	2021-01-21	0.15	0.00	-1.87	50,289	0.16	0.16	0.14	13.95	-6.33	3.48
1687	2021-01-20	0.16	0.00	-2.94	126,624	0.16	0.18	0.16	18.19	-2.94	4.76
1686	2021-01-19	0.16	0.00	1.78	346,062	0.17	0.19	0.15	24.24	-3.03	0.00
1685	2021-01-15	0.16	0.01	6.22	441,216	0.15	0.19	0.14	36.67	4.80	4.96
1684	2021-01-14	0.15	0.00	1.65	264,158	0.15	0.15	0.13	13.33	-1.33	1.35
1683	2021-01-13	0.15	0.02	14.56	91,628	0.15	0.15	0.14	4.12	-1.69	3.02
1682	2021-01-12	0.13	0.01	-9.21	77,807	0.15	0.15	0.12	20.00	-15.27	16.52
1681	2021-01-11	0.14	0.00	0.00	91,170	0.16	0.16	0.12	22.58	-9.68	7.14
1680	2021-01-08	0.14	0.02	16.67	386,208	0.12	0.17	0.12	41.67	16.67	10.71
1679	2021-01-07	0.12	0.00	-3.46	193,173	0.13	0.13	0.12	9.62	-7.69	0.00
1678	2021-01-06	0.12	0.01	9.23	416,485	0.11	0.13	0.11	14.21	9.04	4.59
1677	2021-01-05	0.11	0.00	3.45	121,078	0.12	0.13	0.11	15.49	-3.15	0.18
1676	2021-01-04	0.11	0.00	2.04	184,480	0.12	0.12	0.11	8.33	-8.33	6.82
1675	2020-12-31	0.11	0.01	-6.18	131,492	0.12	0.12	0.11	10.17	-10.17	11.32
1674	2020-12-30	0.11	0.03	-17.93	451,096	0.13	0.13	0.10	21.45	-9.74	4.44
1673	2020-12-29	0.14	0.05	55.56	3,351,098	0.09	0.19	0.09	103.94	49.09	-9.07
1672	2020-12-28	0.09	0.00	-1.85	107,618	0.10	0.10	0.09	16.29	-8.35	4.33
1671	2020-12-24	0.09	0.00	-2.86	52,300	0.10	0.10	0.09	13.51	-5.46	7.09
1670	2020-12-23	0.09	0.00	-1.67	29,161	0.10	0.10	0.09	8.84	-0.63	2.75

OXBRW Investment Calculator

This calculator shows the potential of OXBRW stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXBRW

Date start:

2014-05-09 open

Date end:

2023-02-22 close

Duration:

8 years 291 days

Trading days:

2,168

There are no history of "OXBRW" dividends

BUY

Your initial investment on 2014-05-09 open

1,000.00

Shares bought: 500.00

Stock price: 2.00

SELL

Value on 2023-02-22 close

55.00

NET: -945.00

ROI: -94.50% (0.06x)

Annualised: -28.09% (0.72x)

Stock price: 0.11

Duration: 8 years 291 days

Trading days: 2,168

Click here to calculate the HIGHEST and LOWEST values of your investment.

OXBRW Monthly statistics

This section shows monthly performance of OXBRW stock.
There are 106 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	9	0.12 2023-02-21	0.09 2023-02-01	0.12 2023-02-01	0.11 2023-02-22	-8.33	0.00	-22.58
2023 January	15	0.16 2023-01-23	0.05 2023-01-03	0.05 2023-01-03	0.12 2023-01-31	118.63	204.18	0.00
2022 December	14	0.12 2022-12-19	0.04 2022-12-23	0.11 2022-12-01	0.05 2022-12-30	-52.18	9.09	-62.18
2022 November	15	0.12 2022-11-15	0.06 2022-11-02	0.09 2022-11-01	0.11 2022-11-30	22.22	38.78	-33.33
2022 October	17	0.23 2022-10-07	0.03 2022-10-27	0.20 2022-10-03	0.09 2022-10-31	-54.52	16.22	-86.81
2022 September	18	0.23 2022-09-15	0.10 2022-09-23	0.23 2022-09-01	0.20 2022-09-30	-13.96	0.00	-56.52
2022 August	15	0.23 2022-08-16	0.20 2022-08-29	0.23 2022-08-01	0.20 2022-08-29	-13.04	0.00	-13.04
2022 July	18	0.31 2022-07-05	0.19 2022-07-26	0.25 2022-07-01	0.20 2022-07-29	-21.54	21.62	-25.46
2022 June	19	0.49 2022-06-06	0.21 2022-06-28	0.47 2022-06-01	0.35 2022-06-30	-25.53	3.19	-55.32
2022 May	21	0.56 2022-05-11	0.39 2022-05-16	0.52 2022-05-02	0.41 2022-05-31	-21.15	7.69	-25.00
2022 April	19	0.63 2022-04-05	0.48 2022-04-28	0.55 2022-04-01	0.52 2022-04-29	-5.45	14.55	-12.73
2022 March	23	0.80 2022-03-24	0.48 2022-03-16	0.56 2022-03-01	0.55 2022-03-31	-1.79	42.86	-14.29
2022 February	20	0.75 2022-02-10	0.48 2022-02-25	0.24 2022-02-01	0.50 2022-02-28	108.33	212.50	100.00
2022 January	20	0.65 2022-01-18	0.37 2022-01-03	0.60 2022-01-03	0.58 2022-01-31	-3.33	8.33	-38.33
2021 December	22	0.88 2021-12-28	0.35 2021-12-03	0.38 2021-12-01	0.59 2021-12-31	55.26	131.58	-7.89
2021 November	21	0.40 2021-11-26	0.18 2021-11-01	0.22 2021-11-01	0.37 2021-11-30	72.09	86.05	-16.28
2021 October	20	0.38 2021-10-22	0.15 2021-10-05	0.16 2021-10-01	0.21 2021-10-29	34.00	140.00	-6.25
2021 September	21	0.23 2021-09-10	0.14 2021-09-07	0.19 2021-09-01	0.16 2021-09-30	-15.79	21.05	-28.26
2021 August	22	0.20 2021-08-24	0.14 2021-08-20	0.19 2021-08-02	0.19 2021-08-31	1.33	6.67	-25.33
2021 July	21	0.34 2021-07-14	0.16 2021-07-16	0.21 2021-07-01	0.19 2021-07-30	-11.86	61.90	-26.14
2021 June	22	0.22 2021-06-17	0.14 2021-06-03	0.15 2021-06-01	0.19 2021-06-30	26.67	46.67	-6.67
2021 May	20	0.18 2021-05-20	0.12 2021-05-13	0.18 2021-05-03	0.14 2021-05-28	-22.22	0.00	-35.28
2021 April	21	0.25 2021-04-06	0.11 2021-04-19	0.19 2021-04-01	0.16 2021-04-30	-15.38	27.27	-45.45
2021 March	23	0.25 2021-03-15	0.14 2021-03-08	0.18 2021-03-01	0.19 2021-03-31	10.37	42.45	-20.23
2021 February	19	0.27 2021-02-09	0.16 2021-02-26	0.22 2021-02-01	0.16 2021-02-26	-27.42	25.29	-27.80
2021 January	19	0.39 2021-01-27	0.11 2021-01-05	0.12 2021-01-04	0.21 2021-01-29	75.00	225.00	-8.33
2020 December	22	0.19 2020-12-29	0.09 2020-12-28	0.10 2020-12-01	0.11 2020-12-31	6.00	86.82	-12.68
2020 November	20	0.12 2020-11-10	0.09 2020-11-10	0.09 2020-11-02	0.09 2020-11-30	3.56	33.33	0.00
2020 October	22	0.19 2020-10-08	0.09 2020-10-01	0.10 2020-10-01	0.10 2020-10-30	1.11	92.11	-6.57
2020 September	21	0.56 2020-09-28	0.07 2020-09-11	0.09 2020-09-01	0.10 2020-09-30	8.33	522.22	-22.22
2020 August	21	0.55 2020-08-11	0.04 2020-08-03	0.07 2020-08-03	0.10 2020-08-31	48.43	685.71	-41.43
2020 July	22	0.09 2020-07-02	0.04 2020-07-31	0.07 2020-07-01	0.05 2020-07-31	-28.57	25.71	-41.43
2020 June	22	0.19 2020-06-19	0.03 2020-06-01	0.04 2020-06-01	0.08 2020-06-30	112.25	375.00	-22.00
2020 May	20	0.05 2020-05-22	0.02 2020-05-14	0.03 2020-05-01	0.04 2020-05-29	40.35	75.44	-29.82
2020 April	21	0.06 2020-04-07	0.02 2020-04-27	0.04 2020-04-01	0.03 2020-04-30	-32.50	50.00	-47.50
2020 March	22	0.06 2020-03-31	0.04 2020-03-31	0.05 2020-03-02	0.04 2020-03-31	-20.00	20.00	-20.00
2020 February	19	0.50 2020-02-07	0.02 2020-02-05	0.02 2020-02-03	0.05 2020-02-28	126.24	2,162.44	-9.50
2020 January	21	0.06 2020-01-17	0.01 2020-01-07	0.04 2020-01-02	0.04 2020-01-31	10.00	50.00	-69.75
2019 December	21	0.08 2019-12-09	0.01 2019-12-05	0.01 2019-12-02	0.01 2019-12-31	7.96	581.42	-2.65
2019 November	20	0.07 2019-11-01	0.01 2019-11-26	0.04 2019-11-01	0.03 2019-11-29	-31.00	75.00	-72.50
2019 October	23	0.07 2019-10-30	0.03 2019-10-10	0.04 2019-10-01	0.05 2019-10-31	28.21	79.49	-23.08
2019 September	20	0.07 2019-09-23	0.03 2019-09-30	0.03 2019-09-03	0.03 2019-09-30	0.00	133.33	0.00
2019 August	22	0.07 2019-08-08	0.03 2019-08-30	0.06 2019-08-01	0.03 2019-08-30	-49.15	18.64	-49.15
2019 July	22	0.07 2019-07-09	0.01 2019-07-16	0.07 2019-07-01	0.04 2019-07-31	-45.22	1.45	-82.46
2019 June	20	0.07 2019-06-25	0.02 2019-06-24	0.04 2019-06-03	0.07 2019-06-28	100.00	113.14	-40.00
2019 May	22	0.05 2019-05-02	0.04 2019-05-31	0.05 2019-05-01	0.04 2019-05-31	-30.00	0.00	-30.00
2019 April	21	0.05 2019-04-30	0.03 2019-04-02	0.03 2019-04-01	0.05 2019-04-30	66.67	66.67	0.00
2019 March	21	0.04 2019-03-29	0.00 2019-03-11	0.01 2019-03-01	0.04 2019-03-29	300.00	300.00	-54.00
2019 February	19	0.02 2019-02-13	0.01 2019-02-28	0.01 2019-02-01	0.01 2019-02-28	-0.83	40.50	-0.83
2019 January	21	0.02 2019-01-17	0.00 2019-01-02	0.00 2019-01-02	0.01 2019-01-31	1,000.00	2,081.82	0.00
2018 December	19	0.04 2018-12-03	0.00 2018-12-31	0.03 2018-12-03	0.00 2018-12-31	-94.64	35.71	-95.00
2018 November	21	0.15 2018-11-14	0.02 2018-11-19	0.09 2018-11-01	0.03 2018-11-30	-66.67	64.78	-83.22
2018 October	23	0.10 2018-10-01	0.03 2018-10-26	0.10 2018-10-01	0.09 2018-10-31	-10.00	0.00	-70.00
2018 September	19	0.10 2018-09-19	0.03 2018-09-28	0.10 2018-09-04	0.03 2018-09-28	-72.50	0.00	-72.50
2018 August	23	0.10 2018-08-09	0.07 2018-08-10	0.08 2018-08-01	0.10 2018-08-31	22.76	23.79	-13.30
2018 July	21	0.10 2018-07-18	0.02 2018-07-24	0.10 2018-07-02	0.08 2018-07-31	-20.20	0.00	-78.78
2018 June	21	0.10 2018-06-29	0.02 2018-06-12	0.05 2018-06-01	0.06 2018-06-29	20.00	100.00	-58.40
2018 May	22	0.07 2018-05-25	0.05 2018-05-31	0.06 2018-05-01	0.05 2018-05-31	-20.76	10.94	-20.76
2018 April	21	0.08 2018-04-06	0.06 2018-04-24	0.07 2018-04-02	0.06 2018-04-30	-5.96	23.85	-9.24
2018 March	21	0.18 2018-03-12	0.07 2018-03-29	0.07 2018-03-01	0.07 2018-03-29	-4.14	157.14	-4.14
2018 February	19	0.19 2018-02-08	0.07 2018-02-28	0.10 2018-02-01	0.07 2018-02-28	-30.00	90.00	-30.00
2018 January	21	0.21 2018-01-05	0.07 2018-01-31	0.10 2018-01-02	0.10 2018-01-31	0.00	110.00	-35.00
2017 December	20	0.30 2017-12-08	0.06 2017-12-14	0.22 2017-12-01	0.10 2017-12-29	-54.55	36.36	-75.00
2017 November	21	0.40 2017-11-07	0.15 2017-11-08	0.29 2017-11-01	0.18 2017-11-30	-36.86	37.93	-47.24
2017 October	22	0.35 2017-10-03	0.16 2017-10-03	0.35 2017-10-02	0.22 2017-10-31	-36.09	0.00	-55.11
2017 September	20	0.40 2017-09-18	0.22 2017-09-29	0.35 2017-09-01	0.22 2017-09-29	-37.14	14.29	-37.14
2017 August	23	0.50 2017-08-31	0.35 2017-08-31	0.49 2017-08-01	0.35 2017-08-31	-28.57	2.04	-28.57
2017 July	20	0.55 2017-07-12	0.40 2017-07-12	0.46 2017-07-03	0.47 2017-07-31	2.17	19.57	-13.04
2017 June	22	0.64 2017-06-02	0.29 2017-06-30	0.47 2017-06-01	0.50 2017-06-30	6.38	36.17	-38.30
2017 May	22	0.65 2017-05-25	0.45 2017-05-19	0.57 2017-05-01	0.46 2017-05-31	-19.30	14.04	-21.05
2017 April	19	0.65 2017-04-20	0.40 2017-04-21	0.65 2017-04-03	0.60 2017-04-28	-7.69	0.00	-38.46
2017 March	23	0.70 2017-03-01	0.40 2017-03-15	0.70 2017-03-01	0.65 2017-03-31	-7.14	0.00	-42.86
2017 February	19	0.70 2017-02-28	0.47 2017-02-09	0.59 2017-02-01	0.70 2017-02-28	18.64	18.64	-20.34
2017 January	20	0.70 2017-01-26	0.31 2017-01-03	0.46 2017-01-03	0.59 2017-01-31	28.26	52.17	-32.61
2016 December	21	0.60 2016-12-29	0.21 2016-12-30	0.49 2016-12-01	0.33 2016-12-30	-33.67	22.45	-57.14
2016 November	21	0.58 2016-11-22	0.34 2016-11-23	0.42 2016-11-01	0.39 2016-11-30	-6.19	38.10	-19.05
2016 October	21	0.54 2016-10-24	0.34 2016-10-21	0.45 2016-10-03	0.42 2016-10-31	-6.67	20.00	-24.44
2016 September	21	0.58 2016-09-08	0.34 2016-09-29	0.41 2016-09-01	0.45 2016-09-30	9.76	41.46	-17.07
2016 August	23	0.60 2016-08-22	0.34 2016-08-18	0.59 2016-08-01	0.41 2016-08-31	-30.51	1.69	-42.37
2016 July	20	0.69 2016-07-11	0.34 2016-07-20	0.45 2016-07-01	0.40 2016-07-29	-11.11	53.33	-24.44
2016 June	22	0.96 2016-06-07	0.35 2016-06-13	0.37 2016-06-01	0.45 2016-06-30	21.62	159.46	-5.41
2016 May	21	0.80 2016-05-18	0.16 2016-05-09	0.26 2016-05-02	0.36 2016-05-31	38.46	207.69	-40.31
2016 April	21	0.60 2016-04-05	0.26 2016-04-29	0.60 2016-04-01	0.26 2016-04-29	-56.67	0.00	-56.67
2016 March	22	0.97 2016-03-02	0.30 2016-03-14	0.50 2016-03-01	0.60 2016-03-31	20.00	94.00	-40.00
2016 February	20	0.60 2016-02-11	0.50 2016-02-29	0.50 2016-02-01	0.50 2016-02-29	0.00	20.00	0.00
2016 January	19	0.81 2016-01-13	0.26 2016-01-08	0.45 2016-01-04	0.50 2016-01-29	11.11	80.00	-42.22
2015 December	22	0.79 2015-12-02	0.43 2015-12-16	0.69 2015-12-01	0.48 2015-12-31	-30.43	14.49	-37.68
2015 November	20	0.99 2015-11-11	0.66 2015-11-25	0.77 2015-11-02	0.69 2015-11-30	-10.39	28.57	-14.29
2015 October	22	0.77 2015-10-30	0.66 2015-10-26	0.74 2015-10-01	0.77 2015-10-30	4.05	4.05	-10.81
2015 September	21	0.74 2015-09-25	0.70 2015-09-30	0.70 2015-09-01	0.70 2015-09-30	0.00	5.71	0.00
2015 August	21	1.25 2015-08-03	0.70 2015-08-25	1.25 2015-08-03	0.75 2015-08-31	-40.00	0.00	-44.00
2015 July	22	1.00 2015-07-31	0.66 2015-07-13	0.89 2015-07-01	1.00 2015-07-31	12.36	12.36	-25.84
2015 June	22	0.90 2015-06-24	0.61 2015-06-02	0.75 2015-06-01	0.89 2015-06-30	18.67	20.00	-18.67
2015 May	20	1.00 2015-05-18	0.70 2015-05-29	0.92 2015-05-01	0.75 2015-05-29	-18.48	8.70	-23.91
2015 April	21	1.47 2015-04-10	0.73 2015-04-23	1.02 2015-04-01	0.96 2015-04-30	-5.88	44.12	-28.43
2015 March	22	1.55 2015-03-10	0.90 2015-03-25	1.45 2015-03-02	1.15 2015-03-31	-20.69	6.90	-37.93
2015 February	19	1.75 2015-02-02	1.30 2015-02-20	1.60 2015-02-02	1.45 2015-02-27	-9.38	9.38	-18.75
2015 January	20	1.95 2015-01-08	1.50 2015-01-29	1.80 2015-01-02	1.60 2015-01-30	-11.11	8.33	-16.67
2014 December	22	2.17 2014-12-01	1.50 2014-12-22	1.90 2014-12-01	2.06 2014-12-31	8.42	14.21	-21.05
2014 November	19	2.58 2014-11-10	1.74 2014-11-19	2.45 2014-11-03	2.14 2014-11-28	-12.65	5.31	-28.98
2014 October	23	2.70 2014-10-31	1.50 2014-10-01	1.70 2014-10-01	2.45 2014-10-31	44.12	58.82	-11.76
2014 September	21	2.31 2014-09-23	1.50 2014-09-23	1.60 2014-09-02	1.70 2014-09-30	6.25	44.38	-6.25
2014 August	21	1.90 2014-08-07	1.45 2014-08-13	1.70 2014-08-01	1.64 2014-08-29	-3.53	11.76	-14.71
2014 July	22	1.70 2014-07-31	1.01 2014-07-16	1.05 2014-07-01	1.65 2014-07-31	57.14	61.90	-3.81
2014 June	21	1.39 2014-06-24	1.00 2014-06-12	1.20 2014-06-02	1.05 2014-06-30	-12.50	15.83	-16.67
2014 May	15	2.61 2014-05-12	0.59 2014-05-12	2.00 2014-05-09	1.39 2014-05-30	-30.50	30.50	-70.50

OXBRW Dividends

This table shows historical dividends paid by OXBRW.

There are no OXBRW dividends to display.

OXBRW Stock Splits

This table shows OXBRW stock splits.

There are no OXBRW stock splits to display.

OXBRW Basic Information

Ticker, symbol:

OXBRW
Full title:

Oxbridge Re Holdings Limited Warrant
First trading day:

2014-05-09
Last trading day:

2023-02-22
Total trading days:

2,169
Last close price:

0.11 (+1.00%)
Market cap:

1M
Stock Exchange:

NasdaqCM
Sector:

Finance
Industry:

Property-Casualty Insurers
OXBRW CEO:

Mr. Sanjay Madhu
Full-time employees:

3
Address:

42 Edward Street
George Town
KY1-9006
Description:

Oxbridge Re Holdings Limited, through its subsidiaries, provides specialty property and casualty reinsurance solutions. It focuses on underwriting fully-collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States. The company distributes its products and solutions through reinsurance brokers. The company was founded in 2013 and is headquartered in George Town, the Cayman Islands.
Website:

http://www.oxbridgere.com
Phone number:

345-749-7570

Best intraday sessions of OXBRW

This table shows top 100 best intraday sessions of OXBRW.

Position	Date	Percentage
1	2019-01-02	718.18
2	2018-07-24	361.90
3	2020-01-16	328.57
4	2019-07-16	230.58
5	2020-08-11	193.17
6	2022-02-15	175.00
7	2022-02-10	175.00
8	2022-02-11	175.00
9	2022-02-01	158.33
10	2022-02-02	158.33
11	2022-02-17	158.33
12	2014-05-12	154.24
13	2022-02-09	150.00
14	2019-06-25	148.67
15	2022-02-03	145.83
16	2022-02-08	145.83
17	2022-01-31	141.67
18	2022-02-16	141.67
19	2022-03-11	135.39
20	2022-02-14	133.33
21	2019-09-06	133.33
22	2022-02-18	133.33
23	2022-03-02	131.46
24	2022-04-15	127.54
25	2022-03-03	127.54
26	2022-02-23	123.62
27	2022-04-04	123.62
28	2022-03-10	123.62
29	2022-02-22	119.69
30	2022-02-04	116.67
31	2022-02-05	116.67
32	2022-03-09	115.77
33	2020-01-10	110.84
34	2022-02-07	108.33
35	2022-03-16	107.92
36	2022-03-08	107.92
37	2022-03-07	107.92
38	2022-03-04	107.92
39	2016-01-08	107.69
40	2022-02-25	96.16
41	2022-02-28	96.16
42	2018-07-30	95.50
43	2022-10-21	94.81
44	2020-02-03	93.67
45	2022-04-28	88.31
46	2019-03-11	85.71
47	2022-05-12	80.46
48	2022-10-18	75.33
49	2019-11-01	75.00
50	2020-05-01	71.93
51	2021-10-22	70.59
52	2017-11-10	70.59
53	2017-12-15	69.84
54	2016-06-07	69.39
55	2016-03-16	68.09
56	2016-03-15	66.67
57	2020-05-27	63.00
58	2020-08-14	62.21
59	2022-05-25	60.85
60	2020-05-26	60.67
61	2022-11-08	60.00
62	2020-06-04	56.41
63	2019-03-14	56.25
64	2018-01-31	53.85
65	2020-06-19	53.82
66	2022-09-23	52.10
67	2023-01-04	51.80
68	2020-03-10	50.00
69	2020-12-29	49.09
70	2020-08-12	45.92
71	2020-05-28	43.00
72	2020-02-06	42.86
73	2021-10-28	40.94
74	2021-12-06	39.40
75	2014-05-30	39.00
76	2017-04-26	38.10
77	2016-03-14	38.00
78	2022-06-30	37.31
79	2022-06-29	37.31
80	2022-07-01	37.31
81	2020-05-21	36.99
82	2020-04-14	36.50
83	2021-01-27	36.36
84	2021-01-26	36.22
85	2017-05-25	35.42
86	2018-11-26	34.62
87	2017-02-03	33.33
88	2017-12-18	33.33
89	2019-12-19	33.33
90	2020-05-29	33.33
91	2021-11-18	33.33
92	2018-11-29	33.33
93	2022-10-28	32.98
94	2016-03-29	32.43
95	2022-09-26	31.93
96	2019-11-18	31.33
97	2015-06-02	31.15
98	2016-12-08	31.11
99	2016-03-03	30.00
100	2018-02-02	30.00

Worst intraday sessions of OXBRW

This table shows the worst 100 intraday sessions of OXBRW.

Position	Date	Percentage
1	2022-12-23	-83.68
2	2018-12-31	-83.33
3	2018-12-18	-76.19
4	2019-01-17	-69.80
5	2020-02-10	-68.42
6	2022-12-13	-64.69
7	2022-12-22	-64.69
8	2020-01-09	-64.44
9	2018-12-06	-64.05
10	2019-12-05	-63.33
11	2019-01-18	-63.16
12	2023-01-17	-62.69
13	2022-11-25	-61.99
14	2020-01-29	-60.00
15	2019-11-26	-55.10
16	2020-04-27	-51.16
17	2019-08-14	-50.00
18	2019-01-22	-50.00
19	2018-11-28	-50.00
20	2014-05-09	-48.00
21	2018-06-20	-47.50
22	2017-12-08	-45.69
23	2020-02-11	-44.26
24	2017-10-03	-41.81
25	2022-12-08	-41.67
26	2017-12-22	-40.91
27	2018-06-29	-40.00
28	2016-11-22	-39.66
29	2019-12-27	-39.50
30	2020-02-05	-39.39
31	2018-11-14	-39.31
32	2019-01-04	-39.00
33	2020-08-13	-38.91
34	2018-02-07	-38.89
35	2019-12-11	-38.55
36	2020-08-03	-38.14
37	2018-10-22	-38.02
38	2017-10-02	-37.14
39	2022-12-19	-36.25
40	2019-12-09	-35.71
41	2017-09-27	-35.29
42	2020-01-22	-35.19
43	2020-02-18	-35.06
44	2016-03-24	-34.19
45	2020-08-21	-33.82
46	2019-03-19	-33.33
47	2019-08-13	-33.33
48	2019-01-11	-33.33
49	2020-03-31	-33.33
50	2021-10-25	-33.33
51	2015-04-10	-32.50
52	2018-02-08	-31.58
53	2017-12-27	-30.84
54	2020-08-20	-30.83
55	2016-03-22	-30.30
56	2018-03-08	-30.00
57	2018-12-11	-30.00
58	2016-03-02	-29.90
59	2018-12-20	-29.00
60	2018-11-19	-28.97
61	2022-06-09	-28.57
62	2017-08-31	-28.57
63	2019-10-30	-28.57
64	2017-11-07	-28.57
65	2019-11-08	-28.57
66	2022-01-03	-28.33
67	2016-12-12	-28.00
68	2019-10-24	-27.54
69	2018-01-23	-27.27
70	2017-08-25	-27.08
71	2021-01-28	-26.93
72	2020-08-17	-26.92
73	2017-11-29	-26.76
74	2020-02-14	-26.75
75	2016-05-09	-26.47
76	2021-01-25	-26.32
77	2015-04-22	-26.26
78	2020-05-14	-26.20
79	2016-12-30	-26.14
80	2020-02-24	-26.10
81	2016-08-18	-26.09
82	2016-11-23	-26.09
83	2019-12-03	-25.50
84	2018-12-12	-25.50
85	2020-09-18	-25.44
86	2018-06-12	-25.20
87	2019-11-22	-25.00
88	2017-09-05	-25.00
89	2015-07-08	-25.00
90	2015-05-04	-25.00
91	2022-06-13	-25.00
92	2014-05-13	-24.74
93	2020-09-29	-24.53
94	2016-11-15	-24.44
95	2016-10-21	-24.44
96	2019-12-23	-24.38
97	2015-04-21	-24.37
98	2021-03-10	-23.81
99	2014-12-10	-23.62
100	2022-10-14	-23.40

Best after-hours sessions of OXBRW

This table shows top 100 best after-hours sessions of OXBRW.

Position	Date	Percentage
1	2019-12-06	530.63
2	2018-11-12	376.19
3	2019-01-17	322.22
4	2018-09-28	278.79
5	2018-12-06	263.64
6	2019-12-31	227.87
7	2022-12-12	218.63
8	2020-02-07	198.74
9	2019-03-18	197.03
10	2020-01-08	185.71
11	2019-01-18	185.71
12	2022-12-21	183.22
13	2022-12-22	183.22
14	2019-11-26	172.73
15	2019-12-04	170.27
16	2018-10-26	166.67
17	2022-11-23	162.78
18	2020-05-14	143.50
19	2019-01-09	140.98
20	2019-10-10	133.33
21	2019-09-03	133.33
22	2023-01-13	131.73
23	2018-12-19	122.22
24	2018-12-17	112.36
25	2020-04-23	104.29
26	2019-08-12	100.00
27	2019-01-02	98.89
28	2019-12-11	96.08
29	2018-06-28	96.08
30	2016-03-01	94.00
31	2020-02-10	91.67
32	2018-01-04	90.91
33	2020-04-27	85.24
34	2017-10-03	84.60
35	2020-01-13	81.27
36	2019-12-02	76.99
37	2020-02-05	75.00
38	2020-01-29	75.00
39	2017-11-06	75.00
40	2019-10-08	74.36
41	2018-02-07	72.73
42	2016-08-19	71.43
43	2017-09-08	68.18
44	2018-12-11	68.07
45	2019-12-26	65.29
46	2018-06-29	63.33
47	2015-04-10	60.49
48	2018-06-19	59.49
49	2017-09-29	59.09
50	2018-06-08	58.98
51	2016-03-21	57.14
52	2023-01-17	56.15
53	2019-07-31	56.08
54	2020-08-13	55.95
55	2017-04-21	55.00
56	2020-08-14	52.94
57	2018-12-28	52.54
58	2020-06-12	51.20
59	2019-11-05	50.00
60	2020-04-06	50.00
61	2018-11-28	50.00
62	2019-08-13	50.00
63	2016-12-28	50.00
64	2021-04-19	50.00
65	2018-11-13	48.30
66	2016-07-29	47.50
67	2016-04-20	47.47
68	2018-06-06	47.18
69	2022-06-09	46.67
70	2017-12-20	46.15
71	2020-03-30	45.99
72	2018-10-17	43.63
73	2019-12-18	43.54
74	2017-08-25	42.86
75	2017-01-12	42.86
76	2019-06-24	42.86
77	2020-01-28	42.86
78	2019-01-16	41.90
79	2018-08-10	41.59
80	2016-12-30	41.54
81	2020-09-25	41.18
82	2019-02-12	40.83
83	2019-10-28	40.00
84	2020-07-31	40.00
85	2016-07-22	40.00
86	2021-07-13	40.00
87	2016-12-09	38.89
88	2019-12-09	38.89
89	2018-07-17	38.03
90	2019-10-23	38.00
91	2020-06-05	37.50
92	2020-04-15	37.25
93	2020-08-03	36.72
94	2020-08-20	36.55
95	2015-07-13	36.36
96	2017-09-26	36.00
97	2020-06-09	35.00
98	2016-06-13	34.29
99	2021-03-09	33.76
100	2019-03-13	33.33

Worst after-hours sessions of OXBRW

This table shows the worst 100 after-hours sessions of OXBRW.

Position	Date	Percentage
1	2019-07-15	-82.18
2	2018-07-23	-78.55
3	2020-01-15	-76.67
4	2018-11-07	-76.67
5	2018-11-16	-76.22
6	2019-12-19	-69.50
7	2019-03-15	-66.67
8	2020-01-07	-65.95
9	2018-09-25	-64.37
10	2022-02-10	-63.64
11	2022-02-15	-63.64
12	2022-02-11	-63.64
13	2022-02-01	-61.29
14	2022-02-02	-61.29
15	2022-02-17	-61.29
16	2022-02-09	-60.00
17	2022-02-08	-59.32
18	2022-02-03	-59.32
19	2019-11-29	-59.06
20	2018-07-27	-58.76
21	2022-02-16	-58.62
22	2022-01-31	-58.62
23	2022-01-28	-58.62
24	2020-04-22	-57.60
25	2019-09-04	-57.14
26	2019-09-23	-57.14
27	2022-02-14	-57.14
28	2022-03-02	-56.80
29	2022-04-14	-56.05
30	2022-03-03	-56.05
31	2022-03-01	-56.05
32	2016-06-08	-55.70
33	2016-03-16	-55.70
34	2022-03-10	-55.28
35	2022-02-22	-54.48
36	2022-02-18	-54.48
37	2022-02-05	-53.85
38	2022-02-04	-53.85
39	2022-03-09	-53.65
40	2019-03-08	-53.33
41	2019-10-09	-52.87
42	2022-02-07	-52.00
43	2022-04-01	-51.91
44	2022-03-07	-51.91
45	2022-03-15	-51.91
46	2022-03-04	-51.91
47	2022-03-08	-51.91
48	2019-12-17	-51.50
49	2022-10-17	-50.00
50	2019-08-09	-50.00
51	2020-01-31	-49.77
52	2022-09-21	-49.47
53	2022-02-25	-49.02
54	2022-02-24	-49.02
55	2020-04-29	-48.98
56	2022-05-11	-47.98
57	2022-04-26	-47.98
58	2019-12-10	-46.71
59	2018-10-19	-46.22
60	2016-04-27	-45.83
61	2017-01-11	-45.31
62	2017-12-13	-45.00
63	2018-01-05	-45.00
64	2020-05-13	-44.69
65	2019-01-03	-44.44
66	2014-05-09	-43.27
67	2019-11-01	-42.86
68	2016-03-15	-41.25
69	2016-03-11	-41.18
70	2015-04-07	-40.00
71	2020-05-22	-40.00
72	2019-06-12	-40.00
73	2020-05-27	-38.65
74	2017-04-20	-38.46
75	2022-10-20	-38.40
76	2022-05-24	-37.83
77	2020-05-26	-37.76
78	2022-10-26	-36.36
79	2020-08-11	-35.13
80	2016-01-07	-35.00
81	2018-01-30	-35.00
82	2017-12-19	-35.00
83	2022-10-07	-34.78
84	2017-11-09	-34.62
85	2020-08-12	-33.93
86	2015-07-10	-33.33
87	2020-03-11	-33.33
88	2017-04-25	-32.26
89	2018-12-13	-32.21
90	2016-07-26	-32.20
91	2019-10-18	-31.00
92	2018-03-12	-30.77
93	2016-07-19	-30.51
94	2016-03-14	-30.43
95	2020-06-22	-30.11
96	2017-10-30	-30.09
97	2020-05-28	-30.07
98	2019-11-07	-30.00
99	2016-08-04	-30.00
100	2018-12-24	-30.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:13

OXBRW information

Full title

Oxbridge Re Holdings Limited Warrant
First trading day

2014-05-09
Last trading day

2023-02-22
Total trading days

2,169
Last close price

0.11 (+1.00%)
Market cap

1M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Property-Casualty Insurers
OXBRW CEO

Mr. Sanjay Madhu
Full-time employees

3
Address

42 Edward Street
George Town
KY1-9006
Website

http://www.oxbridgere.com
Phone number

345-749-7570
Description

Oxbridge Re Holdings Limited, through its subsidiaries, provides specialty property and casualty reinsurance solutions. It focuses on underwriting fully-collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States. The company distributes its products and solutions through reinsurance brokers. The company was founded in 2013 and is headquartered in George Town, the Cayman Islands.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...