OXBRW stock analysis of May 9, 2014

Oxbridge Re Holdings Limited Warrant

OXBRW IPO: 2014-05-09
0.11 (+1.00%)
1M market cap
2,169 trading days in total
OXBRW Latest trading day: 2023-02-22

NasdaqCM
Finance
Property-Casualty Insurers
Mr. Sanjay Madhu
3 full-time employees
George Town

1.04 close price

1 trading day

There is no previous trading day.

OXBRW stock Buy and Hold Potential More info

INVESTMENT at 2014-05-09 open

OXBRW open price was $2.00

1,000.00

Click to edit

HOLDING TIME

2168 trading days

8 years 291 days

TODAY'S WORTH

As of 2023-02-22 close price ($0.11)

55.00

Click to edit

ROI: -94.50% (0.06x) – ANNU: -28.09% (0.72x)

May 9th, 2014 in OXBRW timeline More insights

1st

trading day out of 2169

in entire OXBRW history

0.05%

Progress:
1 2169

2168

trading days after

(until the latest trading day)

Latest trading day: 2023-02-22

3702

days ago

10 years 52 days

Friday

19th week in 2014

1st

trading day in 2014

1st

in 2014 May

OXBRW Dividends by May 9, 2014

We don't have any infomation about OXBRW dividends.
It seems that OXBRW have not paid any dividends in it's entire history.

OXBRW Stock Splits by May 9, 2014

We don't have any infomation about OXBRW stock splits.
It seems that OXBRW has not have any stock splits in it's entire history.

OXBRW Stock Price Ranges on May 9, 2014

Not enough data.

Important dates of OXBRW stock

NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MLATER YLATER

Next trading day
2014-05-12

No data for pre-market.

Intraday

-48.00%

#1 worst intraday of 2014
#20 worst intraday of all-time

opened at 2.00 ⇢ closed at 1.04
highest at 2.00 ⇢
0.00%
lowest at 0.95 ⇢
-52.50%

Post-market

2014-05-09 close ⇢ 2014-05-12 open

-43.27%

Reached the HIGHEST point in 2014 May.
Reached relative ALL-TIME high at 2.61
It means it reached the highest point until 2014-05-12. The absolute highest point was reached in 2014-10-31.
Reached the lowest point in 2014.
Reached relative ALL-TIME low at 0.59
It means it reached the lowest point until 2014-05-12. The all-time lowest point was reached in 2019-01-02.

#1 worst post-market of 2014
#66 worst post-market of all-time

2014-05-09 closed at 1.04
2014-05-12 opened at 0.59

OXBRW investment calculator

This calculator shows the potential of OXBRW stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXBRW

Date start:

2014-05-09 open

Date end:

2023-02-22 close

Duration:

8 years 291 days

Trading days:

2,168

There are no history of "OXBRW" dividends

BUY

Your initial investment on 2014-05-09 open

1,000.00

Shares bought: 500.00

Stock price: 2.00

SELL

Value on 2023-02-22 close

55.00

NET: -945.00

ROI: -94.50% (0.06x)

Annualised: -28.09% (0.72x)

Stock price: 0.11

Duration: 8 years 291 days

Trading days: 2,168

Click here to calculate the HIGHEST and LOWEST values of your investment.

OXBRW stock timeline

May 9, 2014 was 1st OXBRW trading day out of 2169.
- If we count from the first OXBRW trading day ( 2014-05-09 ) to the last one ( 2023-02-22 ), May 9, 2014 is at 0.05% of entire OXBRW stock history.
- It means that there are at least 2168 OXBRW trading days after May 9, 2014.
2014-05-09 was 10 years 52 days OR 3702 days ago.
May 9, 2014 was Friday of 19th week in 2014.
2014-05-09 was 1st trading day in 2014 ⬤ 1st trading day in 2014 May.

OXBRW Dividends

We have no records that OXBRW has paid any dividends in it's entire history.

OXBRW stock splits

We have no data that OXBRW has any stock splits in it's entire history.

OXBRW Price Ranges

Not enough data.

Monthly Highs and Lows of OXBRW

This section shows lows and highs of OXBRW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	9	0.12 2023-02-21	0.09 2023-02-01	0.12 2023-02-01	0.11 2023-02-22	-8.33	0.00	-22.58
2023 January	15	0.16 2023-01-23	0.05 2023-01-03	0.05 2023-01-03	0.12 2023-01-31	118.63	204.18	0.00
2022 December	14	0.12 2022-12-19	0.04 2022-12-23	0.11 2022-12-01	0.05 2022-12-30	-52.18	9.09	-62.18
2022 November	15	0.12 2022-11-15	0.06 2022-11-02	0.09 2022-11-01	0.11 2022-11-30	22.22	38.78	-33.33
2022 October	17	0.23 2022-10-07	0.03 2022-10-27	0.20 2022-10-03	0.09 2022-10-31	-54.52	16.22	-86.81
2022 September	18	0.23 2022-09-15	0.10 2022-09-23	0.23 2022-09-01	0.20 2022-09-30	-13.96	0.00	-56.52
2022 August	15	0.23 2022-08-16	0.20 2022-08-29	0.23 2022-08-01	0.20 2022-08-29	-13.04	0.00	-13.04
2022 July	18	0.31 2022-07-05	0.19 2022-07-26	0.25 2022-07-01	0.20 2022-07-29	-21.54	21.62	-25.46
2022 June	19	0.49 2022-06-06	0.21 2022-06-28	0.47 2022-06-01	0.35 2022-06-30	-25.53	3.19	-55.32
2022 May	21	0.56 2022-05-11	0.39 2022-05-16	0.52 2022-05-02	0.41 2022-05-31	-21.15	7.69	-25.00
2022 April	19	0.63 2022-04-05	0.48 2022-04-28	0.55 2022-04-01	0.52 2022-04-29	-5.45	14.55	-12.73
2022 March	23	0.80 2022-03-24	0.48 2022-03-16	0.56 2022-03-01	0.55 2022-03-31	-1.79	42.86	-14.29
2022 February	20	0.75 2022-02-10	0.48 2022-02-25	0.24 2022-02-01	0.50 2022-02-28	108.33	212.50	100.00
2022 January	20	0.65 2022-01-18	0.37 2022-01-03	0.60 2022-01-03	0.58 2022-01-31	-3.33	8.33	-38.33
2021 December	22	0.88 2021-12-28	0.35 2021-12-03	0.38 2021-12-01	0.59 2021-12-31	55.26	131.58	-7.89
2021 November	21	0.40 2021-11-26	0.18 2021-11-01	0.22 2021-11-01	0.37 2021-11-30	72.09	86.05	-16.28
2021 October	20	0.38 2021-10-22	0.15 2021-10-05	0.16 2021-10-01	0.21 2021-10-29	34.00	140.00	-6.25
2021 September	21	0.23 2021-09-10	0.14 2021-09-07	0.19 2021-09-01	0.16 2021-09-30	-15.79	21.05	-28.26
2021 August	22	0.20 2021-08-24	0.14 2021-08-20	0.19 2021-08-02	0.19 2021-08-31	1.33	6.67	-25.33
2021 July	21	0.34 2021-07-14	0.16 2021-07-16	0.21 2021-07-01	0.19 2021-07-30	-11.86	61.90	-26.14
2021 June	22	0.22 2021-06-17	0.14 2021-06-03	0.15 2021-06-01	0.19 2021-06-30	26.67	46.67	-6.67
2021 May	20	0.18 2021-05-20	0.12 2021-05-13	0.18 2021-05-03	0.14 2021-05-28	-22.22	0.00	-35.28
2021 April	21	0.25 2021-04-06	0.11 2021-04-19	0.19 2021-04-01	0.16 2021-04-30	-15.38	27.27	-45.45
2021 March	23	0.25 2021-03-15	0.14 2021-03-08	0.18 2021-03-01	0.19 2021-03-31	10.37	42.45	-20.23
2021 February	19	0.27 2021-02-09	0.16 2021-02-26	0.22 2021-02-01	0.16 2021-02-26	-27.42	25.29	-27.80
2021 January	19	0.39 2021-01-27	0.11 2021-01-05	0.12 2021-01-04	0.21 2021-01-29	75.00	225.00	-8.33
2020 December	22	0.19 2020-12-29	0.09 2020-12-28	0.10 2020-12-01	0.11 2020-12-31	6.00	86.82	-12.68
2020 November	20	0.12 2020-11-10	0.09 2020-11-10	0.09 2020-11-02	0.09 2020-11-30	3.56	33.33	0.00
2020 October	22	0.19 2020-10-08	0.09 2020-10-01	0.10 2020-10-01	0.10 2020-10-30	1.11	92.11	-6.57
2020 September	21	0.56 2020-09-28	0.07 2020-09-11	0.09 2020-09-01	0.10 2020-09-30	8.33	522.22	-22.22
2020 August	21	0.55 2020-08-11	0.04 2020-08-03	0.07 2020-08-03	0.10 2020-08-31	48.43	685.71	-41.43
2020 July	22	0.09 2020-07-02	0.04 2020-07-31	0.07 2020-07-01	0.05 2020-07-31	-28.57	25.71	-41.43
2020 June	22	0.19 2020-06-19	0.03 2020-06-01	0.04 2020-06-01	0.08 2020-06-30	112.25	375.00	-22.00
2020 May	20	0.05 2020-05-22	0.02 2020-05-14	0.03 2020-05-01	0.04 2020-05-29	40.35	75.44	-29.82
2020 April	21	0.06 2020-04-07	0.02 2020-04-27	0.04 2020-04-01	0.03 2020-04-30	-32.50	50.00	-47.50
2020 March	22	0.06 2020-03-31	0.04 2020-03-31	0.05 2020-03-02	0.04 2020-03-31	-20.00	20.00	-20.00
2020 February	19	0.50 2020-02-07	0.02 2020-02-05	0.02 2020-02-03	0.05 2020-02-28	126.24	2,162.44	-9.50
2020 January	21	0.06 2020-01-17	0.01 2020-01-07	0.04 2020-01-02	0.04 2020-01-31	10.00	50.00	-69.75
2019 December	21	0.08 2019-12-09	0.01 2019-12-05	0.01 2019-12-02	0.01 2019-12-31	7.96	581.42	-2.65
2019 November	20	0.07 2019-11-01	0.01 2019-11-26	0.04 2019-11-01	0.03 2019-11-29	-31.00	75.00	-72.50
2019 October	23	0.07 2019-10-30	0.03 2019-10-10	0.04 2019-10-01	0.05 2019-10-31	28.21	79.49	-23.08
2019 September	20	0.07 2019-09-23	0.03 2019-09-30	0.03 2019-09-03	0.03 2019-09-30	0.00	133.33	0.00
2019 August	22	0.07 2019-08-08	0.03 2019-08-30	0.06 2019-08-01	0.03 2019-08-30	-49.15	18.64	-49.15
2019 July	22	0.07 2019-07-09	0.01 2019-07-16	0.07 2019-07-01	0.04 2019-07-31	-45.22	1.45	-82.46
2019 June	20	0.07 2019-06-25	0.02 2019-06-24	0.04 2019-06-03	0.07 2019-06-28	100.00	113.14	-40.00
2019 May	22	0.05 2019-05-02	0.04 2019-05-31	0.05 2019-05-01	0.04 2019-05-31	-30.00	0.00	-30.00
2019 April	21	0.05 2019-04-30	0.03 2019-04-02	0.03 2019-04-01	0.05 2019-04-30	66.67	66.67	0.00
2019 March	21	0.04 2019-03-29	0.00 2019-03-11	0.01 2019-03-01	0.04 2019-03-29	300.00	300.00	-54.00
2019 February	19	0.02 2019-02-13	0.01 2019-02-28	0.01 2019-02-01	0.01 2019-02-28	-0.83	40.50	-0.83
2019 January	21	0.02 2019-01-17	0.00 2019-01-02	0.00 2019-01-02	0.01 2019-01-31	1,000.00	2,081.82	0.00
2018 December	19	0.04 2018-12-03	0.00 2018-12-31	0.03 2018-12-03	0.00 2018-12-31	-94.64	35.71	-95.00
2018 November	21	0.15 2018-11-14	0.02 2018-11-19	0.09 2018-11-01	0.03 2018-11-30	-66.67	64.78	-83.22
2018 October	23	0.10 2018-10-01	0.03 2018-10-26	0.10 2018-10-01	0.09 2018-10-31	-10.00	0.00	-70.00
2018 September	19	0.10 2018-09-19	0.03 2018-09-28	0.10 2018-09-04	0.03 2018-09-28	-72.50	0.00	-72.50
2018 August	23	0.10 2018-08-09	0.07 2018-08-10	0.08 2018-08-01	0.10 2018-08-31	22.76	23.79	-13.30
2018 July	21	0.10 2018-07-18	0.02 2018-07-24	0.10 2018-07-02	0.08 2018-07-31	-20.20	0.00	-78.78
2018 June	21	0.10 2018-06-29	0.02 2018-06-12	0.05 2018-06-01	0.06 2018-06-29	20.00	100.00	-58.40
2018 May	22	0.07 2018-05-25	0.05 2018-05-31	0.06 2018-05-01	0.05 2018-05-31	-20.76	10.94	-20.76
2018 April	21	0.08 2018-04-06	0.06 2018-04-24	0.07 2018-04-02	0.06 2018-04-30	-5.96	23.85	-9.24
2018 March	21	0.18 2018-03-12	0.07 2018-03-29	0.07 2018-03-01	0.07 2018-03-29	-4.14	157.14	-4.14
2018 February	19	0.19 2018-02-08	0.07 2018-02-28	0.10 2018-02-01	0.07 2018-02-28	-30.00	90.00	-30.00
2018 January	21	0.21 2018-01-05	0.07 2018-01-31	0.10 2018-01-02	0.10 2018-01-31	0.00	110.00	-35.00
2017 December	20	0.30 2017-12-08	0.06 2017-12-14	0.22 2017-12-01	0.10 2017-12-29	-54.55	36.36	-75.00
2017 November	21	0.40 2017-11-07	0.15 2017-11-08	0.29 2017-11-01	0.18 2017-11-30	-36.86	37.93	-47.24
2017 October	22	0.35 2017-10-03	0.16 2017-10-03	0.35 2017-10-02	0.22 2017-10-31	-36.09	0.00	-55.11
2017 September	20	0.40 2017-09-18	0.22 2017-09-29	0.35 2017-09-01	0.22 2017-09-29	-37.14	14.29	-37.14
2017 August	23	0.50 2017-08-31	0.35 2017-08-31	0.49 2017-08-01	0.35 2017-08-31	-28.57	2.04	-28.57
2017 July	20	0.55 2017-07-12	0.40 2017-07-12	0.46 2017-07-03	0.47 2017-07-31	2.17	19.57	-13.04
2017 June	22	0.64 2017-06-02	0.29 2017-06-30	0.47 2017-06-01	0.50 2017-06-30	6.38	36.17	-38.30
2017 May	22	0.65 2017-05-25	0.45 2017-05-19	0.57 2017-05-01	0.46 2017-05-31	-19.30	14.04	-21.05
2017 April	19	0.65 2017-04-20	0.40 2017-04-21	0.65 2017-04-03	0.60 2017-04-28	-7.69	0.00	-38.46
2017 March	23	0.70 2017-03-01	0.40 2017-03-15	0.70 2017-03-01	0.65 2017-03-31	-7.14	0.00	-42.86
2017 February	19	0.70 2017-02-28	0.47 2017-02-09	0.59 2017-02-01	0.70 2017-02-28	18.64	18.64	-20.34
2017 January	20	0.70 2017-01-26	0.31 2017-01-03	0.46 2017-01-03	0.59 2017-01-31	28.26	52.17	-32.61
2016 December	21	0.60 2016-12-29	0.21 2016-12-30	0.49 2016-12-01	0.33 2016-12-30	-33.67	22.45	-57.14
2016 November	21	0.58 2016-11-22	0.34 2016-11-23	0.42 2016-11-01	0.39 2016-11-30	-6.19	38.10	-19.05
2016 October	21	0.54 2016-10-24	0.34 2016-10-21	0.45 2016-10-03	0.42 2016-10-31	-6.67	20.00	-24.44
2016 September	21	0.58 2016-09-08	0.34 2016-09-29	0.41 2016-09-01	0.45 2016-09-30	9.76	41.46	-17.07
2016 August	23	0.60 2016-08-22	0.34 2016-08-18	0.59 2016-08-01	0.41 2016-08-31	-30.51	1.69	-42.37
2016 July	20	0.69 2016-07-11	0.34 2016-07-20	0.45 2016-07-01	0.40 2016-07-29	-11.11	53.33	-24.44
2016 June	22	0.96 2016-06-07	0.35 2016-06-13	0.37 2016-06-01	0.45 2016-06-30	21.62	159.46	-5.41
2016 May	21	0.80 2016-05-18	0.16 2016-05-09	0.26 2016-05-02	0.36 2016-05-31	38.46	207.69	-40.31
2016 April	21	0.60 2016-04-05	0.26 2016-04-29	0.60 2016-04-01	0.26 2016-04-29	-56.67	0.00	-56.67
2016 March	22	0.97 2016-03-02	0.30 2016-03-14	0.50 2016-03-01	0.60 2016-03-31	20.00	94.00	-40.00
2016 February	20	0.60 2016-02-11	0.50 2016-02-29	0.50 2016-02-01	0.50 2016-02-29	0.00	20.00	0.00
2016 January	19	0.81 2016-01-13	0.26 2016-01-08	0.45 2016-01-04	0.50 2016-01-29	11.11	80.00	-42.22
2015 December	22	0.79 2015-12-02	0.43 2015-12-16	0.69 2015-12-01	0.48 2015-12-31	-30.43	14.49	-37.68
2015 November	20	0.99 2015-11-11	0.66 2015-11-25	0.77 2015-11-02	0.69 2015-11-30	-10.39	28.57	-14.29
2015 October	22	0.77 2015-10-30	0.66 2015-10-26	0.74 2015-10-01	0.77 2015-10-30	4.05	4.05	-10.81
2015 September	21	0.74 2015-09-25	0.70 2015-09-30	0.70 2015-09-01	0.70 2015-09-30	0.00	5.71	0.00
2015 August	21	1.25 2015-08-03	0.70 2015-08-25	1.25 2015-08-03	0.75 2015-08-31	-40.00	0.00	-44.00
2015 July	22	1.00 2015-07-31	0.66 2015-07-13	0.89 2015-07-01	1.00 2015-07-31	12.36	12.36	-25.84
2015 June	22	0.90 2015-06-24	0.61 2015-06-02	0.75 2015-06-01	0.89 2015-06-30	18.67	20.00	-18.67
2015 May	20	1.00 2015-05-18	0.70 2015-05-29	0.92 2015-05-01	0.75 2015-05-29	-18.48	8.70	-23.91
2015 April	21	1.47 2015-04-10	0.73 2015-04-23	1.02 2015-04-01	0.96 2015-04-30	-5.88	44.12	-28.43
2015 March	22	1.55 2015-03-10	0.90 2015-03-25	1.45 2015-03-02	1.15 2015-03-31	-20.69	6.90	-37.93
2015 February	19	1.75 2015-02-02	1.30 2015-02-20	1.60 2015-02-02	1.45 2015-02-27	-9.38	9.38	-18.75
2015 January	20	1.95 2015-01-08	1.50 2015-01-29	1.80 2015-01-02	1.60 2015-01-30	-11.11	8.33	-16.67
2014 December	22	2.17 2014-12-01	1.50 2014-12-22	1.90 2014-12-01	2.06 2014-12-31	8.42	14.21	-21.05
2014 November	19	2.58 2014-11-10	1.74 2014-11-19	2.45 2014-11-03	2.14 2014-11-28	-12.65	5.31	-28.98
2014 October	23	2.70 2014-10-31	1.50 2014-10-01	1.70 2014-10-01	2.45 2014-10-31	44.12	58.82	-11.76
2014 September	21	2.31 2014-09-23	1.50 2014-09-23	1.60 2014-09-02	1.70 2014-09-30	6.25	44.38	-6.25
2014 August	21	1.90 2014-08-07	1.45 2014-08-13	1.70 2014-08-01	1.64 2014-08-29	-3.53	11.76	-14.71
2014 July	22	1.70 2014-07-31	1.01 2014-07-16	1.05 2014-07-01	1.65 2014-07-31	57.14	61.90	-3.81
2014 June	21	1.39 2014-06-24	1.00 2014-06-12	1.20 2014-06-02	1.05 2014-06-30	-12.50	15.83	-16.67
2014 May	15	2.61 2014-05-12	0.59 2014-05-12	2.00 2014-05-09	1.39 2014-05-30	-30.50	30.50	-70.50

OXBRW best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXBRW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

Position	Date	Percentage
1	2014-05-12	26.67
2	2014-05-23	24.24
3	2014-05-14	8.33
4	2014-05-15	2.78
5	2014-05-28	-1.96

Position	Date	Percentage
1	2014-09-22	32.00
2	2014-05-12	26.67
3	2014-05-23	24.24
4	2014-07-01	19.05
5	2014-06-23	16.81
6	2014-10-30	15.11
7	2014-10-28	15.00
8	2014-09-12	14.95
9	2014-10-01	13.13
10	2014-12-22	12.94
11	2014-06-06	12.73
12	2014-10-07	11.80
13	2014-12-08	11.24
14	2014-10-08	10.73
15	2014-10-23	10.60
16	2014-08-21	8.55
17	2014-05-14	8.33
18	2014-10-29	8.17
19	2014-09-16	7.14
20	2014-08-28	6.51
21	2014-08-25	6.51
22	2014-12-09	6.42
23	2014-08-13	6.25
24	2014-07-11	5.88
25	2014-06-27	5.26
26	2014-09-04	4.79
27	2014-07-17	4.76
28	2014-07-25	4.65
29	2014-09-09	4.57
30	2014-06-20	4.20
31	2014-07-03	4.17
32	2014-07-23	3.85
33	2014-07-24	3.85
34	2014-06-03	3.33
35	2014-08-20	3.12
36	2014-10-17	3.09
37	2014-07-31	3.03
38	2014-08-11	3.03
39	2014-08-22	3.03
40	2014-08-08	3.03
41	2014-08-01	3.03
42	2014-08-05	2.94
43	2014-05-15	2.78
44	2014-09-29	2.56
45	2014-08-12	2.50
46	2014-10-27	2.27
47	2014-12-30	2.27
48	2014-11-19	2.22
49	2014-09-11	2.16
50	2014-09-24	2.05

Position	Date	Percentage
1	2019-12-06	530.63
2	2018-11-12	376.19
3	2019-01-17	322.22
4	2018-09-28	278.79
5	2018-12-06	263.64
6	2019-12-31	227.87
7	2022-12-12	218.63
8	2020-02-07	198.74
9	2019-03-18	197.03
10	2020-01-08	185.71
11	2019-01-18	185.71
12	2022-12-22	183.22
13	2022-12-21	183.22
14	2019-11-26	172.73
15	2019-12-04	170.27
16	2018-10-26	166.67
17	2022-11-23	162.78
18	2020-05-14	143.50
19	2019-01-09	140.98
20	2019-10-10	133.33
21	2019-09-03	133.33
22	2023-01-13	131.73
23	2018-12-19	122.22
24	2018-12-17	112.36
25	2020-04-23	104.29
26	2019-08-12	100.00
27	2019-01-02	98.89
28	2019-12-11	96.08
29	2018-06-28	96.08
30	2020-02-10	91.67
31	2020-04-27	85.24
32	2020-01-13	81.27
33	2019-12-02	76.99
34	2020-02-05	75.00
35	2020-01-29	75.00
36	2019-10-08	74.36
37	2018-12-11	68.07
38	2019-12-26	65.29
39	2018-06-29	63.33
40	2018-06-19	59.49
41	2018-06-08	58.98
42	2023-01-17	56.15
43	2019-07-31	56.08
44	2020-08-13	55.95
45	2020-08-14	52.94
46	2018-12-28	52.54
47	2020-06-12	51.20
48	2018-11-28	50.00
49	2020-04-06	50.00
50	2019-11-05	50.00
51	2019-08-13	50.00
52	2021-04-19	50.00
53	2018-11-13	48.30
54	2018-06-06	47.18
55	2022-06-09	46.67
56	2020-03-30	45.99
57	2018-10-17	43.63
58	2019-12-18	43.54
59	2019-06-24	42.86
60	2020-01-28	42.86
61	2019-01-16	41.90
62	2018-08-10	41.59
63	2020-09-25	41.18
64	2019-02-12	40.83
65	2019-10-28	40.00
66	2020-07-31	40.00
67	2021-07-13	40.00
68	2019-12-09	38.89
69	2018-07-17	38.03
70	2019-10-23	38.00
71	2020-06-05	37.50
72	2020-04-15	37.25
73	2020-08-03	36.72
74	2020-08-20	36.55
75	2020-06-09	35.00
76	2021-03-09	33.76
77	2020-09-17	33.33
78	2019-03-13	33.33
79	2022-12-13	33.33
80	2019-11-08	33.33
81	2020-02-18	32.00
82	2020-02-14	31.40
83	2019-04-02	30.33
84	2018-03-08	30.14
85	2019-12-20	30.08
86	2022-06-13	30.00
87	2019-11-22	30.00
88	2019-03-26	30.00
89	2018-11-23	30.00
90	2019-03-19	30.00
91	2019-09-30	30.00
92	2018-03-06	30.00
93	2019-12-30	29.75
94	2020-01-09	29.69
95	2018-11-20	29.61
96	2018-12-07	29.59
97	2020-08-28	29.19
98	2023-02-07	28.89
99	2023-01-11	28.68
100	2018-12-26	28.26

No data to display.

Position	Date	Percentage
1	2019-12-06	530.63
2	2018-11-12	376.19
3	2019-01-17	322.22
4	2018-09-28	278.79
5	2018-12-06	263.64
6	2019-12-31	227.87
7	2022-12-12	218.63
8	2020-02-07	198.74
9	2019-03-18	197.03
10	2020-01-08	185.71
11	2019-01-18	185.71
12	2022-12-21	183.22
13	2022-12-22	183.22
14	2019-11-26	172.73
15	2019-12-04	170.27
16	2018-10-26	166.67
17	2022-11-23	162.78
18	2020-05-14	143.50
19	2019-01-09	140.98
20	2019-10-10	133.33
21	2019-09-03	133.33
22	2023-01-13	131.73
23	2018-12-19	122.22
24	2018-12-17	112.36
25	2020-04-23	104.29
26	2019-08-12	100.00
27	2019-01-02	98.89
28	2019-12-11	96.08
29	2018-06-28	96.08
30	2016-03-01	94.00
31	2020-02-10	91.67
32	2018-01-04	90.91
33	2020-04-27	85.24
34	2017-10-03	84.60
35	2020-01-13	81.27
36	2019-12-02	76.99
37	2020-02-05	75.00
38	2020-01-29	75.00
39	2017-11-06	75.00
40	2019-10-08	74.36
41	2018-02-07	72.73
42	2016-08-19	71.43
43	2017-09-08	68.18
44	2018-12-11	68.07
45	2019-12-26	65.29
46	2018-06-29	63.33
47	2015-04-10	60.49
48	2018-06-19	59.49
49	2017-09-29	59.09
50	2018-06-08	58.98
51	2016-03-21	57.14
52	2023-01-17	56.15
53	2019-07-31	56.08
54	2020-08-13	55.95
55	2017-04-21	55.00
56	2020-08-14	52.94
57	2018-12-28	52.54
58	2020-06-12	51.20
59	2019-11-05	50.00
60	2020-04-06	50.00
61	2018-11-28	50.00
62	2019-08-13	50.00
63	2016-12-28	50.00
64	2021-04-19	50.00
65	2018-11-13	48.30
66	2016-07-29	47.50
67	2016-04-20	47.47
68	2018-06-06	47.18
69	2022-06-09	46.67
70	2017-12-20	46.15
71	2020-03-30	45.99
72	2018-10-17	43.63
73	2019-12-18	43.54
74	2017-08-25	42.86
75	2017-01-12	42.86
76	2019-06-24	42.86
77	2020-01-28	42.86
78	2019-01-16	41.90
79	2018-08-10	41.59
80	2016-12-30	41.54
81	2020-09-25	41.18
82	2019-02-12	40.83
83	2019-10-28	40.00
84	2020-07-31	40.00
85	2016-07-22	40.00
86	2021-07-13	40.00
87	2016-12-09	38.89
88	2019-12-09	38.89
89	2018-07-17	38.03
90	2019-10-23	38.00
91	2020-06-05	37.50
92	2020-04-15	37.25
93	2020-08-03	36.72
94	2020-08-20	36.55
95	2015-07-13	36.36
96	2017-09-26	36.00
97	2020-06-09	35.00
98	2016-06-13	34.29
99	2021-03-09	33.76
100	2019-03-13	33.33

Position	Date	Percentage
1	2014-05-09	-43.27
2	2014-05-27	-16.53
3	2014-05-13	-16.08
4	2014-05-30	-13.67
5	2014-05-29	-13.04

Position	Date	Percentage
1	2014-05-09	-43.27
2	2014-11-04	-18.04
3	2014-10-15	-17.77
4	2014-10-14	-17.68
5	2014-05-27	-16.53
6	2014-05-13	-16.08
7	2014-11-05	-15.60
8	2014-12-29	-14.14
9	2014-07-07	-13.71
10	2014-05-30	-13.67
11	2014-05-29	-13.04
12	2014-10-22	-12.89
13	2014-12-31	-12.62
14	2014-09-15	-11.56
15	2014-11-28	-11.21
16	2014-09-05	-11.11
17	2014-09-23	-10.96
18	2014-06-05	-10.57
19	2014-07-18	-10.00
20	2014-11-11	-9.80
21	2014-12-18	-9.68
22	2014-06-11	-9.09
23	2014-12-01	-9.00
24	2014-10-03	-8.57
25	2014-10-06	-8.42
26	2014-06-26	-8.33
27	2014-12-24	-8.21
28	2014-11-12	-8.13
29	2014-11-18	-7.73
30	2014-05-20	-7.69
31	2014-05-16	-7.14
32	2014-06-18	-6.78
33	2014-05-21	-6.52
34	2014-07-15	-6.36
35	2014-08-18	-6.25
36	2014-08-14	-5.88
37	2014-09-17	-5.73
38	2014-09-03	-5.71
39	2014-10-02	-5.41
40	2014-11-14	-5.04
41	2014-11-10	-5.04
42	2014-10-09	-5.00
43	2014-07-16	-4.55
44	2014-10-10	-4.26
45	2014-06-17	-4.17
46	2014-12-17	-4.00
47	2014-06-02	-3.36
48	2014-09-18	-3.21
49	2014-12-02	-2.86
50	2014-07-28	-2.58

Position	Date	Percentage
1	2019-07-15	-82.18
2	2018-07-23	-78.55
3	2020-01-15	-76.67
4	2018-11-07	-76.67
5	2018-11-16	-76.22
6	2019-12-19	-69.50
7	2019-03-15	-66.67
8	2020-01-07	-65.95
9	2018-09-25	-64.37
10	2022-02-10	-63.64
11	2022-02-11	-63.64
12	2022-02-15	-63.64
13	2022-02-17	-61.29
14	2022-02-01	-61.29
15	2022-02-02	-61.29
16	2022-02-09	-60.00
17	2022-02-03	-59.32
18	2022-02-08	-59.32
19	2019-11-29	-59.06
20	2018-07-27	-58.76
21	2022-02-16	-58.62
22	2022-01-31	-58.62
23	2022-01-28	-58.62
24	2020-04-22	-57.60
25	2022-02-14	-57.14
26	2019-09-23	-57.14
27	2019-09-04	-57.14
28	2022-03-02	-56.80
29	2022-04-14	-56.05
30	2022-03-01	-56.05
31	2022-03-03	-56.05
32	2022-03-10	-55.28
33	2022-02-22	-54.48
34	2022-02-18	-54.48
35	2022-02-05	-53.85
36	2022-02-04	-53.85
37	2022-03-09	-53.65
38	2019-03-08	-53.33
39	2019-10-09	-52.87
40	2022-02-07	-52.00
41	2022-03-04	-51.91
42	2022-03-07	-51.91
43	2022-03-15	-51.91
44	2022-03-08	-51.91
45	2022-04-01	-51.91
46	2019-12-17	-51.50
47	2022-10-17	-50.00
48	2019-08-09	-50.00
49	2020-01-31	-49.77
50	2022-09-21	-49.47
51	2022-02-24	-49.02
52	2022-02-25	-49.02
53	2020-04-29	-48.98
54	2022-05-11	-47.98
55	2022-04-26	-47.98
56	2019-12-10	-46.71
57	2018-10-19	-46.22
58	2020-05-13	-44.69
59	2019-01-03	-44.44
60	2019-11-01	-42.86
61	2020-05-22	-40.00
62	2019-06-12	-40.00
63	2020-05-27	-38.65
64	2022-10-20	-38.40
65	2022-05-24	-37.83
66	2020-05-26	-37.76
67	2022-10-26	-36.36
68	2020-08-11	-35.13
69	2022-10-07	-34.78
70	2020-08-12	-33.93
71	2020-03-11	-33.33
72	2018-12-13	-32.21
73	2019-10-18	-31.00
74	2018-03-12	-30.77
75	2020-06-22	-30.11
76	2020-05-28	-30.07
77	2019-07-30	-30.00
78	2018-12-24	-30.00
79	2019-11-07	-30.00
80	2018-10-02	-30.00
81	2018-08-09	-29.96
82	2020-06-03	-29.80
83	2019-02-13	-28.82
84	2020-06-10	-27.27
85	2022-06-29	-27.17
86	2022-06-30	-27.17
87	2020-06-04	-27.14
88	2020-04-14	-26.74
89	2018-12-31	-26.67
90	2020-05-18	-26.53
91	2019-12-03	-26.17
92	2020-04-16	-25.23
93	2019-03-29	-25.00
94	2018-11-29	-25.00
95	2020-07-09	-25.00
96	2019-11-15	-25.00
97	2022-01-07	-25.00
98	2020-02-03	-24.53
99	2020-06-15	-24.24
100	2019-11-18	-23.86

No data to display.

Position	Date	Percentage
1	2019-07-15	-82.18
2	2018-07-23	-78.55
3	2020-01-15	-76.67
4	2018-11-07	-76.67
5	2018-11-16	-76.22
6	2019-12-19	-69.50
7	2019-03-15	-66.67
8	2020-01-07	-65.95
9	2018-09-25	-64.37
10	2022-02-10	-63.64
11	2022-02-15	-63.64
12	2022-02-11	-63.64
13	2022-02-01	-61.29
14	2022-02-02	-61.29
15	2022-02-17	-61.29
16	2022-02-09	-60.00
17	2022-02-08	-59.32
18	2022-02-03	-59.32
19	2019-11-29	-59.06
20	2018-07-27	-58.76
21	2022-02-16	-58.62
22	2022-01-31	-58.62
23	2022-01-28	-58.62
24	2020-04-22	-57.60
25	2019-09-04	-57.14
26	2019-09-23	-57.14
27	2022-02-14	-57.14
28	2022-03-02	-56.80
29	2022-04-14	-56.05
30	2022-03-03	-56.05
31	2022-03-01	-56.05
32	2016-06-08	-55.70
33	2016-03-16	-55.70
34	2022-03-10	-55.28
35	2022-02-22	-54.48
36	2022-02-18	-54.48
37	2022-02-05	-53.85
38	2022-02-04	-53.85
39	2022-03-09	-53.65
40	2019-03-08	-53.33
41	2019-10-09	-52.87
42	2022-02-07	-52.00
43	2022-04-01	-51.91
44	2022-03-07	-51.91
45	2022-03-15	-51.91
46	2022-03-04	-51.91
47	2022-03-08	-51.91
48	2019-12-17	-51.50
49	2022-10-17	-50.00
50	2019-08-09	-50.00
51	2020-01-31	-49.77
52	2022-09-21	-49.47
53	2022-02-25	-49.02
54	2022-02-24	-49.02
55	2020-04-29	-48.98
56	2022-05-11	-47.98
57	2022-04-26	-47.98
58	2019-12-10	-46.71
59	2018-10-19	-46.22
60	2016-04-27	-45.83
61	2017-01-11	-45.31
62	2017-12-13	-45.00
63	2018-01-05	-45.00
64	2020-05-13	-44.69
65	2019-01-03	-44.44
66	2014-05-09	-43.27
67	2019-11-01	-42.86
68	2016-03-15	-41.25
69	2016-03-11	-41.18
70	2015-04-07	-40.00
71	2020-05-22	-40.00
72	2019-06-12	-40.00
73	2020-05-27	-38.65
74	2017-04-20	-38.46
75	2022-10-20	-38.40
76	2022-05-24	-37.83
77	2020-05-26	-37.76
78	2022-10-26	-36.36
79	2020-08-11	-35.13
80	2016-01-07	-35.00
81	2018-01-30	-35.00
82	2017-12-19	-35.00
83	2022-10-07	-34.78
84	2017-11-09	-34.62
85	2020-08-12	-33.93
86	2015-07-10	-33.33
87	2020-03-11	-33.33
88	2017-04-25	-32.26
89	2018-12-13	-32.21
90	2016-07-26	-32.20
91	2019-10-18	-31.00
92	2018-03-12	-30.77
93	2016-07-19	-30.51
94	2016-03-14	-30.43
95	2020-06-22	-30.11
96	2017-10-30	-30.09
97	2020-05-28	-30.07
98	2019-11-07	-30.00
99	2016-08-04	-30.00
100	2018-12-24	-30.00

OXBRW best and worst intraday sessions

This section shows best and worst intraday sessions of OXBRW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

Position	Date	Percentage
1	2014-05-12	154.24
2	2014-05-30	39.00
3	2014-05-29	15.00
4	2014-05-21	15.00
5	2014-05-15	10.77

Position	Date	Percentage
1	2014-05-12	154.24
2	2014-05-30	39.00
3	2014-10-16	21.60
4	2014-10-15	20.86
5	2014-11-05	19.62
6	2014-12-19	19.05
7	2014-10-06	18.75
8	2014-11-06	18.48
9	2014-07-08	15.89
10	2014-05-29	15.00
11	2014-05-21	15.00
12	2014-11-24	14.87
13	2014-07-28	14.81
14	2014-12-31	14.44
15	2014-06-16	14.29
16	2014-09-08	12.50
17	2014-10-22	12.50
18	2014-07-30	12.00
19	2014-12-11	12.00
20	2014-07-23	11.11
21	2014-05-15	10.77
22	2014-12-18	10.71
23	2014-10-23	10.71
24	2014-12-26	10.61
25	2014-10-27	10.00
26	2014-10-13	10.00
27	2014-09-02	9.38
28	2014-07-18	9.09
29	2014-06-19	8.18
30	2014-08-19	8.00
31	2014-08-05	7.59
32	2014-11-12	6.96
33	2014-07-16	6.80
34	2014-07-21	6.48
35	2014-11-14	5.78
36	2014-12-01	5.26
37	2014-06-12	5.00
38	2014-11-19	4.65
39	2014-06-03	4.35
40	2014-12-16	4.12
41	2014-12-03	4.12
42	2014-11-04	4.08
43	2014-11-11	4.08
44	2014-08-06	4.00
45	2014-06-27	3.64
46	2014-12-30	3.53
47	2014-09-16	3.41
48	2014-09-18	3.31
49	2014-11-10	3.20
50	2014-11-17	3.10

Position	Date	Percentage
1	2019-01-02	718.18
2	2018-07-24	361.90
3	2020-01-16	328.57
4	2019-07-16	230.58
5	2020-08-11	193.17
6	2022-02-15	175.00
7	2022-02-10	175.00
8	2022-02-11	175.00
9	2022-02-17	158.33
10	2022-02-01	158.33
11	2022-02-02	158.33
12	2022-02-09	150.00
13	2019-06-25	148.67
14	2022-02-03	145.83
15	2022-02-08	145.83
16	2022-01-31	141.67
17	2022-02-16	141.67
18	2022-03-11	135.39
19	2022-02-14	133.33
20	2019-09-06	133.33
21	2022-02-18	133.33
22	2022-03-02	131.46
23	2022-04-15	127.54
24	2022-03-03	127.54
25	2022-03-10	123.62
26	2022-02-23	123.62
27	2022-04-04	123.62
28	2022-02-22	119.69
29	2022-02-05	116.67
30	2022-02-04	116.67
31	2022-03-09	115.77
32	2020-01-10	110.84
33	2022-02-07	108.33
34	2022-03-04	107.92
35	2022-03-08	107.92
36	2022-03-07	107.92
37	2022-03-16	107.92
38	2022-02-25	96.16
39	2022-02-28	96.16
40	2018-07-30	95.50
41	2022-10-21	94.81
42	2020-02-03	93.67
43	2022-04-28	88.31
44	2019-03-11	85.71
45	2022-05-12	80.46
46	2022-10-18	75.33
47	2019-11-01	75.00
48	2020-05-01	71.93
49	2021-10-22	70.59
50	2020-05-27	63.00
51	2020-08-14	62.21
52	2022-05-25	60.85
53	2020-05-26	60.67
54	2022-11-08	60.00
55	2020-06-04	56.41
56	2019-03-14	56.25
57	2020-06-19	53.82
58	2022-09-23	52.10
59	2023-01-04	51.80
60	2020-03-10	50.00
61	2020-12-29	49.09
62	2020-08-12	45.92
63	2020-05-28	43.00
64	2020-02-06	42.86
65	2021-10-28	40.94
66	2021-12-06	39.40
67	2022-06-29	37.31
68	2022-07-01	37.31
69	2022-06-30	37.31
70	2020-05-21	36.99
71	2020-04-14	36.50
72	2021-01-27	36.36
73	2021-01-26	36.22
74	2018-11-26	34.62
75	2020-05-29	33.33
76	2018-11-29	33.33
77	2021-11-18	33.33
78	2019-12-19	33.33
79	2022-10-28	32.98
80	2022-09-26	31.93
81	2019-11-18	31.33
82	2021-11-19	28.30
83	2020-01-30	28.29
84	2020-02-07	27.20
85	2022-01-05	25.64
86	2019-04-16	25.00
87	2019-04-30	25.00
88	2020-06-11	25.00
89	2020-04-17	25.00
90	2020-06-03	25.00
91	2020-04-20	25.00
92	2023-01-31	23.79
93	2021-04-30	22.85
94	2021-12-09	22.45
95	2019-10-21	22.36
96	2021-03-23	22.22
97	2020-10-08	22.18
98	2020-09-28	21.50
99	2020-06-30	21.29
100	2020-07-01	21.29

No data to display.

Position	Date	Percentage
1	2019-01-02	718.18
2	2018-07-24	361.90
3	2020-01-16	328.57
4	2019-07-16	230.58
5	2020-08-11	193.17
6	2022-02-15	175.00
7	2022-02-10	175.00
8	2022-02-11	175.00
9	2022-02-01	158.33
10	2022-02-02	158.33
11	2022-02-17	158.33
12	2014-05-12	154.24
13	2022-02-09	150.00
14	2019-06-25	148.67
15	2022-02-03	145.83
16	2022-02-08	145.83
17	2022-01-31	141.67
18	2022-02-16	141.67
19	2022-03-11	135.39
20	2022-02-14	133.33
21	2019-09-06	133.33
22	2022-02-18	133.33
23	2022-03-02	131.46
24	2022-04-15	127.54
25	2022-03-03	127.54
26	2022-02-23	123.62
27	2022-04-04	123.62
28	2022-03-10	123.62
29	2022-02-22	119.69
30	2022-02-04	116.67
31	2022-02-05	116.67
32	2022-03-09	115.77
33	2020-01-10	110.84
34	2022-02-07	108.33
35	2022-03-16	107.92
36	2022-03-08	107.92
37	2022-03-07	107.92
38	2022-03-04	107.92
39	2016-01-08	107.69
40	2022-02-25	96.16
41	2022-02-28	96.16
42	2018-07-30	95.50
43	2022-10-21	94.81
44	2020-02-03	93.67
45	2022-04-28	88.31
46	2019-03-11	85.71
47	2022-05-12	80.46
48	2022-10-18	75.33
49	2019-11-01	75.00
50	2020-05-01	71.93
51	2021-10-22	70.59
52	2017-11-10	70.59
53	2017-12-15	69.84
54	2016-06-07	69.39
55	2016-03-16	68.09
56	2016-03-15	66.67
57	2020-05-27	63.00
58	2020-08-14	62.21
59	2022-05-25	60.85
60	2020-05-26	60.67
61	2022-11-08	60.00
62	2020-06-04	56.41
63	2019-03-14	56.25
64	2018-01-31	53.85
65	2020-06-19	53.82
66	2022-09-23	52.10
67	2023-01-04	51.80
68	2020-03-10	50.00
69	2020-12-29	49.09
70	2020-08-12	45.92
71	2020-05-28	43.00
72	2020-02-06	42.86
73	2021-10-28	40.94
74	2021-12-06	39.40
75	2014-05-30	39.00
76	2017-04-26	38.10
77	2016-03-14	38.00
78	2022-06-30	37.31
79	2022-06-29	37.31
80	2022-07-01	37.31
81	2020-05-21	36.99
82	2020-04-14	36.50
83	2021-01-27	36.36
84	2021-01-26	36.22
85	2017-05-25	35.42
86	2018-11-26	34.62
87	2017-02-03	33.33
88	2017-12-18	33.33
89	2019-12-19	33.33
90	2020-05-29	33.33
91	2021-11-18	33.33
92	2018-11-29	33.33
93	2022-10-28	32.98
94	2016-03-29	32.43
95	2022-09-26	31.93
96	2019-11-18	31.33
97	2015-06-02	31.15
98	2016-12-08	31.11
99	2016-03-03	30.00
100	2018-02-02	30.00

Position	Date	Percentage
1	2014-05-09	-48.00
2	2014-05-13	-24.74
3	2014-05-22	-23.26
4	2014-05-16	-5.41
5	2014-05-27	-1.63

Position	Date	Percentage
1	2014-05-09	-48.00
2	2014-05-13	-24.74
3	2014-12-10	-23.62
4	2014-05-22	-23.26
5	2014-10-24	-16.67
6	2014-12-22	-15.00
7	2014-09-30	-15.00
8	2014-11-21	-14.85
9	2014-06-24	-14.39
10	2014-06-30	-12.50
11	2014-10-28	-11.11
12	2014-08-07	-10.81
13	2014-09-15	-10.76
14	2014-10-29	-9.57
15	2014-08-29	-8.89
16	2014-08-21	-7.88
17	2014-08-26	-7.78
18	2014-10-07	-7.47
19	2014-07-11	-7.27
20	2014-10-01	-5.88
21	2014-08-12	-5.88
22	2014-08-04	-5.88
23	2014-07-09	-5.74
24	2014-12-09	-5.56
25	2014-05-16	-5.41
26	2014-10-31	-5.41
27	2014-09-23	-5.19
28	2014-07-25	-4.44
29	2014-06-11	-4.35
30	2014-06-10	-4.17
31	2014-06-23	-4.03
32	2014-06-09	-4.03
33	2014-07-03	-4.00
34	2014-12-02	-3.85
35	2014-07-24	-3.70
36	2014-07-10	-3.51
37	2014-08-20	-3.03
38	2014-08-01	-2.94
39	2014-08-11	-2.94
40	2014-09-09	-2.78
41	2014-08-13	-2.44
42	2014-09-19	-2.21
43	2014-11-20	-2.17
44	2014-10-21	-2.00
45	2014-07-31	-1.79
46	2014-11-25	-1.79
47	2014-10-08	-1.67
48	2014-05-27	-1.63
49	2014-09-17	-1.54
50	2014-09-22	-1.13

Position	Date	Percentage
1	2022-12-23	-83.68
2	2018-12-31	-83.33
3	2018-12-18	-76.19
4	2019-01-17	-69.80
5	2020-02-10	-68.42
6	2022-12-13	-64.69
7	2022-12-22	-64.69
8	2020-01-09	-64.44
9	2018-12-06	-64.05
10	2019-12-05	-63.33
11	2019-01-18	-63.16
12	2023-01-17	-62.69
13	2022-11-25	-61.99
14	2020-01-29	-60.00
15	2019-11-26	-55.10
16	2020-04-27	-51.16
17	2018-11-28	-50.00
18	2019-01-22	-50.00
19	2019-08-14	-50.00
20	2018-06-20	-47.50
21	2020-02-11	-44.26
22	2022-12-08	-41.67
23	2018-06-29	-40.00
24	2019-12-27	-39.50
25	2020-02-05	-39.39
26	2018-11-14	-39.31
27	2019-01-04	-39.00
28	2020-08-13	-38.91
29	2019-12-11	-38.55
30	2020-08-03	-38.14
31	2018-10-22	-38.02
32	2022-12-19	-36.25
33	2019-12-09	-35.71
34	2020-01-22	-35.19
35	2020-02-18	-35.06
36	2020-08-21	-33.82
37	2019-08-13	-33.33
38	2020-03-31	-33.33
39	2019-03-19	-33.33
40	2021-10-25	-33.33
41	2019-01-11	-33.33
42	2020-08-20	-30.83
43	2018-12-11	-30.00
44	2018-03-08	-30.00
45	2018-12-20	-29.00
46	2018-11-19	-28.97
47	2019-10-30	-28.57
48	2019-11-08	-28.57
49	2022-06-09	-28.57
50	2022-01-03	-28.33
51	2019-10-24	-27.54
52	2021-01-28	-26.93
53	2020-08-17	-26.92
54	2020-02-14	-26.75
55	2021-01-25	-26.32
56	2020-05-14	-26.20
57	2020-02-24	-26.10
58	2019-12-03	-25.50
59	2018-12-12	-25.50
60	2020-09-18	-25.44
61	2018-06-12	-25.20
62	2022-06-13	-25.00
63	2019-11-22	-25.00
64	2020-09-29	-24.53
65	2019-12-23	-24.38
66	2021-03-10	-23.81
67	2022-10-14	-23.40
68	2020-08-31	-23.04
69	2020-08-19	-22.73
70	2022-03-31	-22.54
71	2023-02-07	-22.42
72	2020-08-24	-22.31
73	2019-12-31	-22.29
74	2021-04-20	-22.22
75	2021-04-19	-21.31
76	2020-06-18	-20.63
77	2021-07-14	-20.54
78	2018-05-29	-20.26
79	2020-06-01	-20.25
80	2020-03-09	-20.00
81	2023-01-23	-20.00
82	2021-04-14	-19.05
83	2018-04-06	-18.77
84	2021-06-21	-18.62
85	2021-07-19	-18.37
86	2020-06-09	-18.20
87	2022-05-17	-18.00
88	2018-12-10	-17.81
89	2018-09-21	-17.67
90	2021-05-11	-17.65
91	2020-01-13	-17.25
92	2021-05-21	-17.05
93	2018-07-09	-16.73
94	2019-11-19	-16.67
95	2021-05-03	-16.67
96	2020-04-07	-16.67
97	2022-06-10	-15.91
98	2022-04-05	-15.87
99	2018-12-07	-15.50
100	2020-10-06	-15.38

No data to display.

Position	Date	Percentage
1	2022-12-23	-83.68
2	2018-12-31	-83.33
3	2018-12-18	-76.19
4	2019-01-17	-69.80
5	2020-02-10	-68.42
6	2022-12-13	-64.69
7	2022-12-22	-64.69
8	2020-01-09	-64.44
9	2018-12-06	-64.05
10	2019-12-05	-63.33
11	2019-01-18	-63.16
12	2023-01-17	-62.69
13	2022-11-25	-61.99
14	2020-01-29	-60.00
15	2019-11-26	-55.10
16	2020-04-27	-51.16
17	2019-08-14	-50.00
18	2019-01-22	-50.00
19	2018-11-28	-50.00
20	2014-05-09	-48.00
21	2018-06-20	-47.50
22	2017-12-08	-45.69
23	2020-02-11	-44.26
24	2017-10-03	-41.81
25	2022-12-08	-41.67
26	2017-12-22	-40.91
27	2018-06-29	-40.00
28	2016-11-22	-39.66
29	2019-12-27	-39.50
30	2020-02-05	-39.39
31	2018-11-14	-39.31
32	2019-01-04	-39.00
33	2020-08-13	-38.91
34	2018-02-07	-38.89
35	2019-12-11	-38.55
36	2020-08-03	-38.14
37	2018-10-22	-38.02
38	2017-10-02	-37.14
39	2022-12-19	-36.25
40	2019-12-09	-35.71
41	2017-09-27	-35.29
42	2020-01-22	-35.19
43	2020-02-18	-35.06
44	2016-03-24	-34.19
45	2020-08-21	-33.82
46	2019-03-19	-33.33
47	2019-08-13	-33.33
48	2019-01-11	-33.33
49	2020-03-31	-33.33
50	2021-10-25	-33.33
51	2015-04-10	-32.50
52	2018-02-08	-31.58
53	2017-12-27	-30.84
54	2020-08-20	-30.83
55	2016-03-22	-30.30
56	2018-03-08	-30.00
57	2018-12-11	-30.00
58	2016-03-02	-29.90
59	2018-12-20	-29.00
60	2018-11-19	-28.97
61	2022-06-09	-28.57
62	2017-08-31	-28.57
63	2019-10-30	-28.57
64	2017-11-07	-28.57
65	2019-11-08	-28.57
66	2022-01-03	-28.33
67	2016-12-12	-28.00
68	2019-10-24	-27.54
69	2018-01-23	-27.27
70	2017-08-25	-27.08
71	2021-01-28	-26.93
72	2020-08-17	-26.92
73	2017-11-29	-26.76
74	2020-02-14	-26.75
75	2016-05-09	-26.47
76	2021-01-25	-26.32
77	2015-04-22	-26.26
78	2020-05-14	-26.20
79	2016-12-30	-26.14
80	2020-02-24	-26.10
81	2016-08-18	-26.09
82	2016-11-23	-26.09
83	2019-12-03	-25.50
84	2018-12-12	-25.50
85	2020-09-18	-25.44
86	2018-06-12	-25.20
87	2019-11-22	-25.00
88	2017-09-05	-25.00
89	2015-07-08	-25.00
90	2015-05-04	-25.00
91	2022-06-13	-25.00
92	2014-05-13	-24.74
93	2020-09-29	-24.53
94	2016-11-15	-24.44
95	2016-10-21	-24.44
96	2019-12-23	-24.38
97	2015-04-21	-24.37
98	2021-03-10	-23.81
99	2014-12-10	-23.62
100	2022-10-14	-23.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OXBRW information

Full title

Oxbridge Re Holdings Limited Warrant
First trading day

2014-05-09
Last trading day

2023-02-22
Total trading days

2,169
Last close price

0.11 (+1.00%)
Market cap

1M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Property-Casualty Insurers
OXBRW CEO

Mr. Sanjay Madhu
Full-time employees

3
Address

42 Edward Street
George Town
KY1-9006
Website

http://www.oxbridgere.com
Phone number

345-749-7570
Description

Oxbridge Re Holdings Limited, through its subsidiaries, provides specialty property and casualty reinsurance solutions. It focuses on underwriting fully-collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States. The company distributes its products and solutions through reinsurance brokers. The company was founded in 2013 and is headquartered in George Town, the Cayman Islands.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

63 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...