OXBRW ATH

Oxbridge Re Holdings Limited Warrant

  • OXBRW IPO: 2014-05-09
  • 0.11 (+1.00%)
  • 1M market cap
  • 2,169 trading days in total
  • OXBRW Latest trading day: 2023-02-22
  • NasdaqCM
  • Finance
  • Property-Casualty Insurers
  • Mr. Sanjay Madhu
  • 3 full-time employees
  • George Town
  • Intraday data
  • Close (end-of-day) data

When did OXBRW stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OXBRW stock was reached on this date
    October 31st, 2014
  • STOCK PRICE
    Highest intraday value of OXBRW
    2.70
  • WEEKDAY
    It was reached on Friday like 50.00% of the times
    Friday
  • OXBRW intraday ATH was reached
    2,046 trading days ago
    Worse than average by -2,005.00 trading days
    or
    3,527 calendar days ago
  • MONTH
    It was reached on October like 50.00% of the times
    October
  • Time it took
    It took 121 trading days from previous ATH at 2014-05-12
    Worse than average by -80.00 trading days
    or
    Overall it took 123 trading days to reach this price level
  • Downtrend potential
    -95.93%
    -$2.59
    If you have bought it at all-time high (2.70) and sold it on the most recent close price of 2023-02-22 (0.11)
  • Gain from previous all-time high
    +3.45%
    +$0.09
    This is the gain of OXBRW stock price from previous all-time high at 2014-05-12 (2.61)
  • Uptrend potential
    +2,354.55%
    +$2.59
    This is potential gain if you have bought it at latest close of 2023-02-22 (0.11) and will sell it when OXBRW reaches all-time high value (at least 2.70).
  • IPO value
    1,596.15
    If you have invested 1000 dollars into OXBRW on first trading day closeThe first trading day of OXBRW was on 2014-05-09 and the close price was 1.04., at all-time high it would be worth 1,596.15.
    This makes a gain of
    +59.62%
     or 1.60x on initial investement. Dividends are not included.
  • Value from all-time low
    2,453,545.45
    If you have invested 1000 dollars into OXBRW on intraday all-time lowThe intraday all-time low of OXBRW was reached on 2019-01-02 and the lowest price was 0.00., at all-time high it would be worth 2,453,545.45.
    This makes a gain of
    +245,254.55%
     or 2,453.55x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OXBRW stock was reached on this date
    November 10th, 2014
  • STOCK PRICE
    Highest closing price of OXBRW
    It is
    -$0.12
    or
    -4.44%
    lower than intraday ATH
    2.58
  • WEEKDAY
    It was reached on Monday like 30.77% of the times
    Monday
  • OXBRW closing ATH was reached
    2,040 trading days ago
    Worse than average by -2,030.79 trading days
    or
    3,517 calendar days ago
  • MONTH
    It was reached on November like 15.38% of the times
    November
  • Time it took
    It took 4 trading days from previous ATH at 2014-11-04
    Better than average by +5.21 trading days
    or
    Overall it took 129 trading days to reach this price level
  • Downtrend potential
    -95.74%
    -$2.47
    If you have bought it at all-time high (2.58) and sold it on the most recent close price of 2023-02-22 (0.11)
  • Gain from previous all-time high
    +1.18%
    +$0.03
    This is the gain of OXBRW stock price from previous all-time high at 2014-11-04 (2.55)
  • Uptrend potential
    +2,245.45%
    +$2.47
    This is potential gain if you have bought it at latest close of 2023-02-22 (0.11) and will sell it when OXBRW reaches all-time high value (at least 2.58).
  • IPO value
    1,480.77
    If you have invested 1000 dollars into OXBRW on first trading day closeThe first trading day of OXBRW was on 2014-05-09 and the close price was 1.04., at all-time high it would be worth 1,480.77.
    This makes a gain of
    +48.08%
     or 1.48x on initial investement. Dividends are not included.
  • Value from all-time low
    1,719,000.00
    If you have invested 1000 dollars into OXBRW on all-time lowest close priceThe all-time low close price of OXBRW was reached on 2018-12-31 and the lowest closing price was 0.00., at all-time high it would be worth 1,719,000.00.
    This makes a gain of
    +171,800.00%
     or 1,719.00x on initial investement. Dividends are not included.

What can we tell about OXBRW all-time highs?

  • Number of intraday all-time highs
    Times OXBRW has reached intraday all-time high.
    3
  • Percent of all-time highs
    On average 0.14% of OXBRW trading days reach new intraday all-time high value.
    0.14%
  • Average time to reach new ATH
    On average it takes 41 trading days for OXBRW to reach a new all-time high value.
    41
  • Biggest gap
    The biggest gap between two all-time highs of OXBRW was between 2014-05-12 and 2014-10-31. In other words, it took 121 trading days to reach a new all-time high.
    121 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OXBRW is Monday — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OXBRW is May — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OXBRW was 2014 — 2 ATHs or 100.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXBRW was between 2014-05-09 and 2014-05-12. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OXBRW is Tuesday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OXBRW is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXBRW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OXBRW has reached all-time high closing price.
    14
  • Percent of all-time highs
    On average 0.65% of OXBRW trading days reach new all-time high closing price.
    0.65%
  • Average time to reach new ATH
    On average it takes 9.21 trading days for OXBRW to reach a new all-time high value.
    9.21
  • Biggest gap
    The biggest gap between two all-time highs of OXBRW was between 2014-05-12 and 2014-07-28. In other words, it took 53 trading days to reach a new all-time high.
    53 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OXBRW is Monday — 4 closing ATHs or 30.77% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OXBRW is September — 4 closing ATHs or 30.77% of closing price all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for OXBRW was 2014 — 13 ATHs or 100.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXBRW was between 2014-07-30 and 2014-08-06. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OXBRW is Thursday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for OXBRW is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXBRW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OXBRW by weekday

  • Best weekday
    50.00% or 1 of OXBRW all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OXBRW all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    30.77% or 4 of OXBRW all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OXBRW all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many OXBRW all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday150.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday150.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday430.77
Tuesday323.08
Wednesday430.77
Thursday00.00
Friday215.38

All-time highs of OXBRW by month

  • Best month
    50.00% or 1 of OXBRW all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of OXBRW all-time highs were reached on January.
    January
  • Best month
    30.77% or 4 of OXBRW all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of OXBRW all-time highs were reached on January.
    January
In the table below, you can see how many OXBRW all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May150.00
June00.00
July00.00
August00.00
September00.00
October150.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May17.69
June00.00
July215.38
August215.38
September430.77
October215.38
November215.38
December00.00

All-time highs of OXBRW by year

  • Best year
    100.00% or 2 of OXBRW all-time highs were reached on 2014.
    2014
  • Worst year
    None of OXBRW all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 13 of OXBRW all-time highs were reached on 2014.
    2014
  • Worst year
    None of OXBRW all-time highs were reached on 2023.
    2023
In the table below, you can see how many OXBRW all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00109.13204.180.00
202200.00-91.2333.33-95.65
202100.00391.67633.33-12.50
202000.00169.501,300.00-69.75
201900.001,009.096,900.000.00
201800.00-98.50110.00-98.60
201700.00-78.2652.17-88.04
201600.00-27.78115.56-65.51
201500.00-73.338.33-76.11
20142100.003.0035.00-70.50
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00109.13204.180.00
202200.00-91.2333.33-95.65
202100.00391.67633.33-12.50
202000.00169.501,300.00-69.75
201900.001,009.096,900.000.00
201800.00-98.50110.00-98.60
201700.00-78.2652.17-88.04
201600.00-27.78115.56-65.51
201500.00-73.338.33-76.11
201413100.003.0035.00-70.50

List of OXBRW all-time highs dates

In the table below, you can see all the dates when OXBRW all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2014-10-311232.701213.450.09
2014-05-1222.61130.500.61
2014-05-0912.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2014-11-101292.5841.180.03
2014-11-041252.5524.080.10
2014-10-311232.4578.890.20
2014-10-221162.25212.740.06
2014-09-23952.19610.050.20
2014-09-15891.9912.580.05
2014-09-12881.9424.860.09
2014-09-10861.85241.650.03
2014-08-06621.8217.060.12
2014-08-05611.7041.190.02
2014-07-30571.6828.390.13
2014-07-28551.55533.330.05
2014-05-1221.50144.230.46
2014-05-0911.0410.000.00

Gaps between OXBRW all-time highs

Here you can see a different trading day gaps between two all-time high dates of OXBRW.
  • Current gap of 2046 trading days without reaching all time high from 2014-10-31 to 2023-02-22.
  • 121 trading days gap between two OXBRW all-time highs has occurred only once:
    1. From 2014-05-12 to 2014-10-31 the highest price of OXBRW went from 2.61 to 2.70 (gain: +3.45%)
  • 1 trading days gap between two OXBRW all-time highs has occurred 2 times:
    1. From 2014-05-09 to 2014-05-12 the highest price of OXBRW went from 2.00 to 2.61 (gain: +30.50%)
    2. On 2014-05-09 OXBRW stock price reached the same ATH value of 2.00 again (previous ATH date: 2014-05-09).
  • Current gap of 2040 trading days without reaching all time high from 2014-11-10 to 2023-02-22.
  • 53 trading days gap between two OXBRW all-time highs has occurred only once:
    1. From 2014-05-12 to 2014-07-28 the highest price of OXBRW went from 1.50 to 1.55 (gain: +3.33%)
  • 24 trading days gap between two OXBRW all-time highs has occurred only once:
    1. From 2014-08-06 to 2014-09-10 the highest price of OXBRW went from 1.82 to 1.85 (gain: +1.65%)
  • 21 trading days gap between two OXBRW all-time highs has occurred only once:
    1. From 2014-09-23 to 2014-10-22 the highest price of OXBRW went from 2.19 to 2.25 (gain: +2.74%)
  • 7 trading days gap between two OXBRW all-time highs has occurred only once:
    1. From 2014-10-22 to 2014-10-31 the highest price of OXBRW went from 2.25 to 2.45 (gain: +8.89%)
  • 6 trading days gap between two OXBRW all-time highs has occurred only once:
    1. From 2014-09-15 to 2014-09-23 the highest price of OXBRW went from 1.99 to 2.19 (gain: +10.05%)
  • 4 trading days gap between two OXBRW all-time highs has occurred 2 times:
    1. From 2014-11-04 to 2014-11-10 the highest price of OXBRW went from 2.55 to 2.58 (gain: +1.18%)
    2. From 2014-07-30 to 2014-08-05 the highest price of OXBRW went from 1.68 to 1.70 (gain: +1.19%)
  • 2 trading days gap between two OXBRW all-time highs has occurred 3 times:
    1. From 2014-10-31 to 2014-11-04 the highest price of OXBRW went from 2.45 to 2.55 (gain: +4.08%)
    2. From 2014-09-10 to 2014-09-12 the highest price of OXBRW went from 1.85 to 1.94 (gain: +4.86%)
    3. From 2014-07-28 to 2014-07-30 the highest price of OXBRW went from 1.55 to 1.68 (gain: +8.39%)
  • 1 trading days gap between two OXBRW all-time highs has occurred 4 times:
    1. From 2014-09-12 to 2014-09-15 the highest price of OXBRW went from 1.94 to 1.99 (gain: +2.58%)
    2. From 2014-08-05 to 2014-08-06 the highest price of OXBRW went from 1.70 to 1.82 (gain: +7.06%)
    3. From 2014-05-09 to 2014-05-12 the highest price of OXBRW went from 1.04 to 1.50 (gain: +44.23%)
    4. On 2014-05-09 OXBRW stock price reached the same ATH value of 1.04 again (previous ATH date: 2014-05-09).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:13
OXBRW Logo, Oxbridge Re Holdings Limited Warrant Logo
OXBRW information
  • Full title
    Oxbridge Re Holdings Limited Warrant
  • First trading day
    2014-05-09
  • Last trading day
    2023-02-22
  • Total trading days
    2,169
  • Last close price
    0.11 (+1.00%)
  • Market cap
    1M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Property-Casualty Insurers
  • OXBRW CEO
    Mr. Sanjay Madhu
  • Full-time employees
    3
  • Address
    42 Edward Street
    George Town
    KY1-9006
  • Website
    http://www.oxbridgere.com
  • Phone number
    345-749-7570
  • Description
    Oxbridge Re Holdings Limited, through its subsidiaries, provides specialty property and casualty reinsurance solutions. It focuses on underwriting fully-collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States. The company distributes its products and solutions through reinsurance brokers. The company was founded in 2013 and is headquartered in George Town, the Cayman Islands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...