OVS stock analysis of January 8, 2020

Overlay Shares Small Cap Equity ETF

  • NYSE Arca
27.09 close price
69 trading day
Previous trading day
2020-01-07

OVS stock Buy and Hold Potential More info

INVESTMENT at 2020-01-08 open
OVS open price was $27.18
1,000.00
Click to edit
HOLDING TIME
774 trading days
or
3 years 47 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($31.58)
1,179.58
Click to edit
ROI: +17.96% (1.18x) – ANNU: +5.42% (1.05x)

January 8th, 2020 in OVS timeline More insights

69th
trading day out of 843
in entire OVS history
 
8.19%
Progress:
69 843
774
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1635
days ago
or
4 years 175 days
Wednesday
2nd week in 2020
5th
trading day in 2020
5th
in 2020 January

OVS Dividends by January 8, 2020More information

Previous ex-div 2019-12-27
Per share: 0.15
Frequency: custom
Yield: 0.55%
1.09%
Yearly yield
2020-01-08
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 3
Next ex-div 2020-06-26
Per share: 0.04
Frequency: custom
Days gap: 182
Yield: 0.19%
0.39%
Yearly yield

OVS Stock Splits by January 8, 2020

We don't have any infomation about OVS stock splits.
It seems that OVS has not have any stock splits in it's entire history.

OVS Stock Price Ranges on January 8, 2020More insights

5D
44%
Price range 5D
Time period:
2020-01-02 to 2020-01-08
OVS close price: 27.09
Min: 26.98   Max: 27.23
+0.52%
Uptrend potential 5D
If you buy at OVS close price of 27.09 and sell it when it reaches previous max of 27.23
Time period:
2020-01-02 to 2020-01-08
-0.41%
Downtrend potential 5D
If you buy at OVS close price of 27.09 and sell it when it reaches previous min of 26.98
Time period:
2020-01-02 to 2020-01-08
1M
52%
Price range 1M
Time period:
2019-12-09 to 2020-01-08
OVS close price: 27.09
Min: 26.62   Max: 27.52
+1.59%
Uptrend potential 1M
If you buy at OVS close price of 27.09 and sell it when it reaches previous max of 27.52
Time period:
2019-12-09 to 2020-01-08
-1.73%
Downtrend potential 1M
If you buy at OVS close price of 27.09 and sell it when it reaches previous min of 26.62
Time period:
2019-12-09 to 2020-01-08
3M
87%
Price range 3M
Time period:
2019-10-08 to 2020-01-08
OVS close price: 27.09
Min: 24.12   Max: 27.52
+1.59%
Uptrend potential 3M
If you buy at OVS close price of 27.09 and sell it when it reaches previous max of 27.52
Time period:
2019-10-08 to 2020-01-08
-10.96%
Downtrend potential 3M
If you buy at OVS close price of 27.09 and sell it when it reaches previous min of 24.12
Time period:
2019-10-08 to 2020-01-08
Important dates of OVS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-01-09

Pre-market

2020-01-07 close ⇢ 2020-01-08 open
+0.44%
  • 2020-01-07 closed at 27.06
  • 2020-01-08 opened at 27.18

Intraday

-0.33%
  • #3 worst intraday of 2020 January
  • #45 worst intraday of 2020
  • opened at 27.18 ⇢ closed at 27.09
  • highest at 27.18 ⇢
    0.00%
  • lowest at 27.09 ⇢
    -0.33%
  • close-to-close ⇢
    +0.11%

Post-market

2020-01-08 close ⇢ 2020-01-09 open
+0.26%
  • 2020-01-08 closed at 27.09
  • 2020-01-09 opened at 27.16

OVS investment calculator

This calculator shows the potential of OVS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVS
Date start:
Date end:
Duration:
3 years 47 days
Trading days:
774
BUY
Your initial investment on 2020-01-08 open
1,000.00
Shares bought: 36.79
Stock price: 27.18
SELL
Value on 2023-02-23 close
1,179.58
Dividends (3)
1.50%
+17.70
Stock growth
98.50%
+161.88
NET: +179.58
Total ROI: +17.96% (1.18x)
Annualised: +5.42% (1.05x)
Dividends ROI: +1.77% (1.02x)
Dividend Yield: +0.56% (1.01x)
Stock price: 31.58
Duration: 3 years 47 days
Trading days: 774
 
HIGHEST VALUE
Value on 2021-11-08
1,486.06
Dividends (3)
1.19%
+17.70
Stock growth
98.81%
+468.36
NET: +486.06
Total ROI: +48.61% (1.49x)
Annualised: +24.09% (1.24x)
Dividends ROI: +1.77% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 39.91
Duration: 1 year 305 days
Trading days: 448
LOWEST VALUE
Value on 2020-03-23
562.18
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-437.82
NET: -437.82
Max drawdown: -43.78% (0.56x)
Annualised: -93.94% (0.06x)
Stock price: 15.28
Duration: 75 days
Trading days: 51
SELL
Value on 2023-02-23 close
1,161.88
NET: +161.88
ROI: +16.19% (1.16x)
Annualised: +4.91% (1.05x)
Stock price: 31.58
Duration: 3 years 47 days
Trading days: 774
 
HIGHEST VALUE
Value on 2021-11-08
1,468.36
NET: +468.36
ROI: +46.84% (1.47x)
Annualised: +23.28% (1.23x)
Stock price: 39.91
Duration: 1 year 305 days
Trading days: 448
LOWEST VALUE
Value on 2020-03-23
562.18
NET: -437.82
Max drawdown: -43.78% (0.56x)
Annualised: -93.94% (0.06x)
Stock price: 15.28
Duration: 75 days
Trading days: 51

OVS stock timeline

  • January 8, 2020 was 69th OVS trading day out of 843.
    • If we count from the first OVS trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), January 8, 2020 is at 8.19% of entire OVS stock history.
    • It means that there are at least 774 OVS trading days after January 8, 2020.
  • 2020-01-08 was 4 years 175 days OR 1635 days ago.
  • January 8, 2020 was Wednesday of 2nd week in 2020.
  • 2020-01-08 was 5th trading day in 2020  ⬤  5th trading day in 2020 January.

OVS Dividends

  • Our database shows that January 8, 2020 was NOT involved in OVS dividends.
  • Dividends for OVS stock was paid 4 times:
    • 1 times before January 8, 2020
    • 3 times after January 8, 2020
  • The last ex-dividend date of OVS was on 2020-12-28 (Yearly Yield: 3.24%)
In the table below, you can see previous and next ex-dividend dates of OVS:
  • Dividends before 2020-01-08 (1)
  • Divdiends after 2020-01-08 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.151.09 0   0.55
2019-12-270.148001.09custom02019-12-302019-12-312019-12-260.55
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.162.36 122.33   0.63
2020-06-260.040000.39custom1822020-06-292020-06-302020-04-280.19
2020-10-020.209003.45quaterly982020-10-052020-10-062020-10-010.93
2020-12-280.232003.24quaterly87---0.77

OVS stock splits

We have no data that OVS has any stock splits in it's entire history.

OVS Price Ranges

This section shows the current OVS stock close price (27.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-02 ⇢ 2020-01-08
Lowest value
26.98
2020-01-06
Highest value
27.23
2020-01-03
-0.41%
5 Days
Downtrend potential
If you buy OVS stock at current close price of 27.09 and sell it when it reaches 5 Days lowest value of 26.98, your loss would be -0.41%
44%
5 Days
Current progress
The current OVS stock close price of 27.09 is at 44% of 5 Days range
+0.52%
5 Days
Uptrend potential
If you buy OVS stock at current close price of 27.09 and sell it when it reaches 5 Days highest value of 27.23, your profit would be +0.52%
Current value
27.09
2020-01-08

1 Month

21 trading days
2019-12-09 ⇢ 2020-01-08
Lowest value
26.62
2019-12-10
Highest value
27.52
2019-12-20
-1.73%
1 Month
Downtrend potential
If you buy OVS stock at current close price of 27.09 and sell it when it reaches 1 Month lowest value of 26.62, your loss would be -1.73%
52.22%
1 Month
Current progress
The current OVS stock close price of 27.09 is at 52.22% of 1 Month range
+1.59%
1 Month
Uptrend potential
If you buy OVS stock at current close price of 27.09 and sell it when it reaches 1 Month highest value of 27.52, your profit would be +1.59%
Current value
27.09
2020-01-08

3 Months

64 trading days
2019-10-08 ⇢ 2020-01-08
Lowest value
24.12
2019-10-08
Highest value
27.52
2019-12-20
-10.96%
3 Months
Downtrend potential
If you buy OVS stock at current close price of 27.09 and sell it when it reaches 3 Months lowest value of 24.12, your loss would be -10.96%
87.35%
3 Months
Current progress
The current OVS stock close price of 27.09 is at 87.35% of 3 Months range
+1.59%
3 Months
Uptrend potential
If you buy OVS stock at current close price of 27.09 and sell it when it reaches 3 Months highest value of 27.52, your profit would be +1.59%
Current value
27.09
2020-01-08

Monthly Highs and Lows of OVS

This section shows lows and highs of OVS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.13
2023-02-02
31.26
2023-02-21
31.85
2023-02-01
31.58
2023-02-23
-0.854.02-1.85
2023 January20
31.80
2023-01-31
28.81
2023-01-03
29.02
2023-01-03
31.80
2023-01-31
9.589.58-0.72
2022 December21
31.46
2022-12-02
28.42
2022-12-28
31.35
2022-12-01
28.91
2022-12-30
-7.780.35-9.35
2022 November21
31.34
2022-11-30
28.93
2022-11-03
30.26
2022-11-01
31.34
2022-11-30
3.573.57-4.40
2022 October21
30.07
2022-10-28
27.17
2022-10-14
27.74
2022-10-03
30.05
2022-10-31
8.338.40-2.05
2022 September21
30.97
2022-09-12
26.73
2022-09-30
29.87
2022-09-01
26.74
2022-09-30
-10.483.68-10.51
2022 August23
33.59
2022-08-16
30.28
2022-08-31
32.12
2022-08-01
30.28
2022-08-31
-5.734.58-5.73
2022 July20
31.92
2022-07-29
28.56
2022-07-14
29.02
2022-07-01
31.92
2022-07-29
9.999.99-1.59
2022 June21
32.80
2022-06-07
27.93
2022-06-16
31.96
2022-06-01
29.02
2022-06-30
-9.202.63-12.61
2022 May21
32.91
2022-05-04
29.16
2022-05-12
31.14
2022-05-02
32.02
2022-05-31
2.835.68-6.36
2022 April21
35.23
2022-04-01
31.43
2022-04-28
35.23
2022-04-01
31.47
2022-04-29
-10.670.00-10.79
2022 March23
35.90
2022-03-29
33.37
2022-03-14
34.13
2022-03-01
34.89
2022-03-31
2.235.19-2.23
2022 February20
35.02
2022-02-16
32.46
2022-02-24
34.05
2022-02-01
34.57
2022-02-28
1.532.85-4.67
2022 January20
38.06
2022-01-04
32.55
2022-01-28
37.68
2022-01-03
34.13
2022-01-31
-9.421.01-13.61
2021 December22
38.14
2021-12-27
35.59
2021-12-20
35.89
2021-12-01
37.37
2021-12-31
4.126.27-0.84
2021 November20
39.91
2021-11-08
36.31
2021-11-30
38.08
2021-11-01
36.40
2021-11-30
-4.414.81-4.65
2021 October21
37.57
2021-10-25
35.69
2021-10-06
36.93
2021-10-01
37.18
2021-10-29
0.681.73-3.36
2021 September21
37.80
2021-09-02
35.00
2021-09-20
37.28
2021-09-01
36.10
2021-09-30
-3.171.39-6.12
2021 August22
37.48
2021-08-27
35.03
2021-08-19
36.34
2021-08-02
37.30
2021-08-31
2.643.14-3.60
2021 July21
37.66
2021-07-01
34.19
2021-07-19
37.66
2021-07-01
36.28
2021-07-30
-3.660.00-9.21
2021 June22
38.38
2021-06-08
36.08
2021-06-18
36.85
2021-06-01
37.44
2021-06-30
1.604.15-2.09
2021 May20
37.74
2021-05-10
34.80
2021-05-12
36.88
2021-05-03
37.12
2021-05-28
0.652.33-5.64
2021 April17
36.85
2021-04-29
35.02
2021-04-20
35.95
2021-04-01
36.25
2021-04-30
0.832.50-2.59
2021 March19
37.74
2021-03-15
33.87
2021-03-04
34.86
2021-03-01
35.51
2021-03-30
1.868.26-2.84
2021 February16
35.55
2021-02-24
31.83
2021-02-01
31.83
2021-02-01
34.41
2021-02-26
8.1111.690.00
2021 January16
33.50
2021-01-15
29.56
2021-01-04
29.58
2021-01-04
33.13
2021-01-26
12.0013.25-0.07
2020 December22
30.18
2020-12-23
28.08
2020-12-01
28.08
2020-12-01
29.91
2020-12-31
6.527.480.00
2020 November20
28.63
2020-11-24
23.73
2020-11-02
23.73
2020-11-02
27.64
2020-11-30
16.4820.650.00
2020 October22
24.96
2020-10-23
21.93
2020-10-02
23.34
2020-10-01
23.16
2020-10-30
-0.776.94-6.04
2020 September21
24.85
2020-09-02
22.16
2020-09-23
24.50
2020-09-01
23.07
2020-09-30
-5.841.43-9.55
2020 August21
24.84
2020-08-12
22.98
2020-08-03
23.00
2020-08-03
24.29
2020-08-31
5.618.00-0.09
2020 July22
23.45
2020-07-29
21.24
2020-07-09
21.75
2020-07-01
23.10
2020-07-31
6.217.82-2.34
2020 June22
24.37
2020-06-08
20.74
2020-06-26
21.30
2020-06-01
22.11
2020-06-30
3.8014.41-2.63
2020 May20
23.78
2020-05-28
18.32
2020-05-13
20.33
2020-05-01
21.41
2020-05-29
5.3116.97-9.89
2020 April21
21.26
2020-04-29
16.24
2020-04-06
16.62
2020-04-01
20.33
2020-04-30
22.3227.92-2.29
2020 March22
24.03
2020-03-04
15.28
2020-03-23
23.15
2020-03-02
17.84
2020-03-31
-22.943.80-34.00
2020 February19
27.43
2020-02-13
22.65
2020-02-28
26.33
2020-02-03
22.66
2020-02-28
-13.944.18-13.98
2020 January21
27.83
2020-01-16
25.96
2020-01-31
27.03
2020-01-02
25.96
2020-01-31
-3.962.96-3.96
2019 December21
27.52
2019-12-20
25.98
2019-12-03
26.32
2019-12-02
27.22
2019-12-31
3.424.56-1.29
2019 November20
26.64
2019-11-29
25.82
2019-11-21
25.98
2019-11-01
26.64
2019-11-29
2.542.54-0.62
2019 October23
26.11
2019-10-29
24.06
2019-10-03
25.03
2019-10-01
25.61
2019-10-31
2.324.31-3.88

OVS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-311.43
22020-01-151.38
32020-01-271.13
42020-01-100.74
52020-01-130.70
No data to display.
No data to display.
PositionDatePercentage
12020-05-229.90
22020-04-068.56
32020-04-087.51
42020-05-157.33
52020-11-066.74
62022-11-096.31
72020-04-286.02
82020-10-025.67
92020-03-235.43
102020-06-045.21
112021-01-055.02
122022-04-275.02
132020-03-254.90
142020-04-174.47
152020-05-264.10
162020-06-264.05
172020-06-023.99
182022-09-303.74
192021-07-193.71
202020-03-243.69
212020-04-243.67
222022-07-183.53
232021-02-043.50
242020-06-153.49
252022-05-163.38
262020-07-143.19
272022-06-233.09
282020-05-193.04
292020-11-042.98
302022-03-082.96
312021-11-042.91
322022-02-142.88
332020-04-132.88
342020-11-132.87
352022-10-142.87
362021-08-262.83
372021-07-082.83
382022-05-122.77
392020-09-252.76
402020-11-122.75
412021-03-052.72
422022-10-032.72
432020-12-032.68
442020-03-272.68
452020-05-072.68
462022-08-092.66
472020-11-232.62
482022-02-242.62
492020-07-282.58
502022-10-202.54
512022-05-242.52
522023-01-192.52
532021-12-012.51
542021-01-062.46
552020-10-302.46
562023-02-012.44
572022-05-252.43
582021-10-292.42
592021-02-232.42
602021-01-082.41
612022-10-242.38
622021-12-032.36
632021-03-092.35
642022-12-202.31
652021-09-302.30
662022-04-182.27
672020-02-032.25
682020-08-042.24
692022-12-282.22
702021-01-072.21
712019-11-222.20
722020-11-202.17
732020-02-282.16
742022-07-062.15
752020-03-092.14
762020-11-022.14
772021-05-132.13
782022-01-212.11
792020-02-042.10
802021-05-252.08
812022-10-272.08
822021-09-222.06
832022-02-172.04
842022-08-242.03
852021-02-022.03
862021-08-192.02
872022-09-082.00
882021-12-202.00
892020-09-111.98
902020-06-111.96
912021-09-211.95
922020-11-091.93
932021-04-131.93
942020-07-201.87
952023-01-051.87
962021-12-061.85
972019-10-101.85
982021-02-181.82
992020-10-191.81
1002020-08-061.79
PositionDatePercentage
12020-01-30-2.33
22020-01-24-2.17
32020-01-23-1.16
42020-01-03-0.92
52020-01-17-0.65
PositionDatePercentage
12020-06-10-8.14
22020-03-13-7.91
32020-03-31-6.84
42020-03-06-6.58
52020-05-01-5.95
62020-04-14-5.24
72020-09-18-4.85
82020-03-17-4.61
92020-05-12-4.38
102020-03-26-4.21
112020-02-21-4.12
122020-05-11-3.91
132020-04-09-3.81
142020-04-29-3.75
152020-03-04-3.75
162020-04-03-3.56
172020-06-25-3.31
182020-06-09-3.24
192020-03-10-3.14
202020-10-27-3.03
212020-06-23-2.99
222020-02-24-2.71
232020-07-08-2.70
242020-09-02-2.62
252020-09-22-2.58
262020-11-27-2.47
272020-09-04-2.41
282020-01-30-2.33
292020-10-23-2.20
302020-03-05-2.20
312020-01-24-2.17
322020-11-11-2.16
332020-10-01-2.10
342020-03-20-2.01
352020-05-28-1.99
362020-06-16-1.91
372020-07-23-1.77
382020-02-26-1.76
392020-06-08-1.72
402020-06-30-1.63
412020-07-06-1.54
422020-09-28-1.52
432020-05-08-1.48
442020-10-29-1.48
452020-09-03-1.45
462020-06-18-1.41
472020-02-20-1.39
482020-10-16-1.38
492020-04-21-1.35
502020-08-17-1.25
No data to display.
No data to display.
PositionDatePercentage
12020-06-10-8.14
22020-03-13-7.91
32020-03-31-6.84
42020-03-06-6.58
52020-05-01-5.95
62020-04-14-5.24
72020-09-18-4.85
82022-06-10-4.76
92022-06-15-4.64
102020-03-17-4.61
112020-05-12-4.38
122022-05-04-4.25
132020-03-26-4.21
142020-02-21-4.12
152021-01-26-3.92
162020-05-11-3.91
172021-11-24-3.85
182020-04-09-3.81
192020-04-29-3.75
202020-03-04-3.75
212022-05-17-3.68
222020-04-03-3.56
232022-08-25-3.46
242021-09-17-3.37
252020-06-25-3.31
262020-06-09-3.24
272023-02-17-3.22
282020-03-10-3.14
292020-10-27-3.03
302021-03-03-3.01
312020-06-23-2.99
322022-09-12-2.94
332022-09-28-2.78
342022-12-02-2.73
352022-09-22-2.71
362020-02-24-2.71
372020-07-08-2.70
382020-09-02-2.62
392022-01-04-2.60
402021-06-17-2.59
412020-09-22-2.58
422022-01-14-2.55
432020-11-27-2.47
442022-08-19-2.44
452022-01-28-2.43
462022-06-09-2.43
472021-12-17-2.41
482020-09-04-2.41
492021-05-18-2.40
502022-05-23-2.39
512022-11-25-2.38
522020-01-30-2.33
532022-09-21-2.30
542022-10-06-2.28
552022-12-14-2.28
562022-01-18-2.26
572022-05-10-2.23
582020-10-23-2.20
592020-03-05-2.20
602020-01-24-2.17
612022-03-03-2.17
622020-11-11-2.16
632022-10-18-2.15
642020-10-01-2.10
652020-03-20-2.01
662022-11-16-1.99
672020-05-28-1.99
682021-02-22-1.95
692021-07-02-1.95
702022-04-22-1.95
712021-10-01-1.93
722020-06-16-1.91
732022-10-13-1.90
742022-05-06-1.89
752022-11-01-1.82
762021-05-21-1.82
772022-08-29-1.80
782022-02-23-1.78
792020-07-23-1.77
802020-02-26-1.76
812022-12-27-1.75
822021-11-29-1.75
832021-09-29-1.74
842021-07-01-1.73
852020-06-08-1.72
862022-06-07-1.71
872023-01-17-1.68
882021-03-18-1.68
892019-10-30-1.66
902021-05-11-1.66
912022-11-15-1.64
922020-06-30-1.63
932022-08-08-1.62
942022-06-08-1.61
952022-12-15-1.60
962021-08-16-1.59
972021-07-21-1.58
982023-02-07-1.56
992019-10-01-1.55
1002020-07-06-1.54

OVS best and worst intraday sessions

This section shows best and worst intraday sessions of OVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-060.74
22020-01-020.63
32020-01-030.41
42020-01-230.40
52020-01-270.23
No data to display.
No data to display.
PositionDatePercentage
12020-03-195.53
22020-03-175.40
32022-01-314.85
42020-03-244.16
52020-03-134.00
62021-03-253.41
72022-02-243.39
82022-05-043.20
92022-11-302.89
102022-03-292.81
112022-01-282.49
122021-05-242.39
132021-06-012.36
142020-08-032.26
152020-06-252.14
162021-02-012.04
172020-04-092.00
182022-03-021.99
192022-04-251.95
202020-06-011.92
212020-03-041.87
222020-06-041.83
232022-09-281.76
242022-05-121.68
252022-07-271.62
262022-05-021.61
272020-05-081.61
282021-12-151.60
292020-12-151.56
302020-06-151.54
312022-11-171.53
322021-05-191.53
332022-03-241.52
342022-03-161.52
352023-02-011.48
362023-01-121.48
372020-04-291.44
382021-03-011.41
392021-07-281.41
402020-06-081.41
412021-02-231.40
422021-03-051.39
432021-06-211.37
442021-01-051.34
452022-07-011.31
462022-02-281.29
472020-07-141.29
482020-06-221.29
492022-10-131.27
502021-05-131.25
512022-07-211.25
522022-02-081.23
532022-05-241.18
542021-05-061.18
552020-09-021.18
562020-08-041.15
572021-09-201.11
582020-07-081.11
592023-01-271.10
602020-06-301.10
612021-05-171.10
622020-05-291.09
632022-02-011.09
642020-09-211.07
652021-11-031.07
662020-09-291.06
672019-10-031.04
682021-12-200.98
692022-09-070.98
702020-04-240.97
712022-08-120.97
722020-07-100.93
732021-10-280.92
742020-09-040.88
752022-03-040.86
762020-12-080.86
772020-03-020.86
782022-11-070.85
792020-11-190.85
802022-01-140.85
812021-10-060.84
822021-01-120.84
832021-06-080.84
842020-02-200.81
852023-01-310.79
862021-12-210.79
872021-06-040.78
882022-05-270.78
892022-12-160.76
902022-10-050.75
912021-02-090.75
922020-06-190.74
932020-01-060.74
942020-11-030.74
952022-10-190.72
962021-10-130.72
972020-04-270.72
982020-07-150.71
992019-10-040.70
1002022-11-180.69
PositionDatePercentage
12020-01-29-0.52
22020-01-24-0.48
32020-01-08-0.33
42020-01-31-0.31
52020-01-21-0.29
PositionDatePercentage
12020-03-12-11.06
22020-03-18-5.43
32020-05-26-5.31
42020-03-16-4.71
52020-02-28-3.29
62020-03-20-3.16
72020-03-11-2.70
82020-03-09-2.60
92020-02-26-2.44
102020-03-23-2.30
112020-02-27-1.96
122020-04-20-1.80
132020-05-28-1.64
142020-05-19-1.40
152020-11-09-1.37
162020-02-25-1.31
172020-06-24-1.31
182020-07-13-1.28
192020-10-02-1.23
202020-04-14-1.19
212020-12-29-1.17
222020-03-03-0.98
232020-10-20-0.93
242020-06-11-0.90
252020-11-04-0.86
262020-10-27-0.86
272020-12-18-0.80
282020-06-09-0.71
292020-06-05-0.67
302020-07-02-0.64
312020-02-04-0.60
322020-10-30-0.60
332020-02-07-0.56
342020-12-11-0.55
352020-01-29-0.52
362020-12-16-0.50
372020-06-03-0.49
382020-01-24-0.48
392020-07-07-0.46
402020-09-23-0.45
412020-03-30-0.44
422020-03-25-0.40
432020-02-03-0.38
442020-11-17-0.33
452020-01-08-0.33
462020-01-31-0.31
472020-09-16-0.29
482020-01-21-0.29
492020-08-13-0.28
502020-05-20-0.25
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-11.06
22020-03-18-5.43
32020-05-26-5.31
42020-03-16-4.71
52021-05-10-3.63
62022-01-26-3.36
72020-02-28-3.29
82021-01-15-3.28
92020-03-20-3.16
102021-03-24-3.12
112021-03-18-3.06
122022-04-29-3.05
132022-04-28-3.01
142022-01-20-2.90
152021-01-08-2.77
162020-03-11-2.70
172022-02-18-2.63
182020-03-09-2.60
192020-02-26-2.44
202022-04-26-2.42
212020-03-23-2.30
222021-02-25-2.26
232022-04-22-2.26
242021-01-13-2.15
252022-12-22-2.09
262021-01-21-2.01
272022-02-17-2.00
282020-02-27-1.96
292021-05-12-1.94
302019-10-01-1.92
312021-04-20-1.85
322021-02-18-1.84
332020-04-20-1.80
342021-01-11-1.77
352023-02-09-1.76
362022-09-21-1.75
372022-05-10-1.74
382019-10-24-1.73
392021-07-16-1.65
402020-05-28-1.64
412022-05-09-1.63
422022-11-02-1.62
432022-11-14-1.60
442022-01-27-1.60
452021-06-10-1.60
462021-08-18-1.47
472020-05-19-1.40
482021-03-16-1.38
492023-02-06-1.37
502020-11-09-1.37
512022-02-23-1.31
522020-06-24-1.31
532020-02-25-1.31
542022-09-13-1.30
552022-02-10-1.29
562022-08-02-1.28
572020-07-13-1.28
582022-03-30-1.26
592022-03-08-1.24
602020-10-02-1.23
612020-04-14-1.19
622020-12-29-1.17
632022-10-27-1.14
642022-04-05-1.13
652022-03-23-1.11
662021-07-19-1.10
672022-12-14-1.08
682022-11-09-1.06
692021-03-03-1.02
702021-01-07-1.02
712022-06-30-1.02
722022-12-28-1.01
732021-05-18-1.01
742020-03-03-0.98
752022-11-08-0.97
762019-12-13-0.96
772023-01-30-0.96
782022-08-29-0.95
792021-08-26-0.95
802022-03-11-0.94
812020-10-20-0.93
822022-02-03-0.91
832020-06-11-0.90
842021-09-02-0.90
852022-12-07-0.89
862021-04-07-0.89
872021-04-06-0.88
882022-04-15-0.88
892022-04-14-0.88
902021-10-27-0.87
912020-11-04-0.86
922020-10-27-0.86
932021-09-09-0.84
942022-02-04-0.82
952022-03-01-0.82
962022-02-05-0.82
972022-04-21-0.82
982022-12-21-0.81
992022-10-14-0.80
1002020-12-18-0.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVS
OVS information
  • Full title
    Overlay Shares Small Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    843
  • Last close price
    31.58 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVS was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to small cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...