![No Logo for OVS](/logos/no_logo.png)
OVS stock analysis of December 6, 2019
Overlay Shares Small Cap Equity ETF
- OVS IPO: 2019-10-01
- 31.58 (+1.01%)
- 843 trading days in total
- OVS Latest trading day: 2023-02-23
- NYSE Arca
26.67 close price
All-time high
48 trading day
Pre-market
2019-12-05 close ⇢ 2019-12-06 open
+1.45%
- #1 best pre-market of 2019 December
- #4 best pre-market of 2019
- 2019-12-05 closed at 26.29
- 2019-12-06 opened at 26.67
Intraday
0.00%
- Reached relative ALL-TIME high at 26.67It means it reached the highest point until 2019-12-06. The absolute highest point was reached in 2021-11-08.
- opened at 26.67 ⇢ closed at 26.67
- highest at 26.67 ⇢ 0.00%
- lowest at 26.67 ⇢ 0.00%
- close-to-close ⇢ +1.45%
Post-market
2019-12-06 close ⇢ 2019-12-09 open
+0.19%
- Reached relative ALL-TIME high at 26.72It means it reached the highest point until 2019-12-09. The absolute highest point was reached in 2021-11-08.
- #25 worst post-market of 2019
- 2019-12-06 closed at 26.67
- 2019-12-09 opened at 26.72
OVS investment calculator
This calculator shows the potential of OVS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVS
Duration:
3 years 80 days
Trading days:
795
SELL
Value on 2023-02-23 close
1,207.69
Dividends (4)
1.95%
+23.58
Stock growth
98.05%
+184.10
NET: +207.69
Total ROI: +20.77% (1.21x)
Annualised: +6.04% (1.06x)
Dividends ROI: +2.36% (1.02x)
Dividend Yield: +0.73% (1.01x)
Stock price: 31.58
Duration: 3 years 80 days
Trading days: 795
HIGHEST VALUE
Value on 2021-11-08
1,520.02
Dividends (4)
1.55%
+23.58
Stock growth
98.45%
+496.44
NET: +520.02
Total ROI: +52.00% (1.52x)
Annualised: +24.28% (1.24x)
Dividends ROI: +2.36% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 39.91
Duration: 1 year 338 days
Trading days: 469
LOWEST VALUE
Value on 2020-03-23
578.48
Dividends (1)
0.96%
+5.55
Stock growth
99.04%
-427.07
NET: -421.52
Max drawdown: -42.15% (0.58x)
Annualised: -84.27% (0.16x)
Dividends ROI: +0.55% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.28
Duration: 108 days
Trading days: 72
SELL
Value on 2023-02-23 close
1,184.10
NET: +184.10
ROI: +18.41% (1.18x)
Annualised: +5.39% (1.05x)
Stock price: 31.58
Duration: 3 years 80 days
Trading days: 795
HIGHEST VALUE
Value on 2021-11-08
1,496.44
NET: +496.44
ROI: +49.64% (1.50x)
Annualised: +23.28% (1.23x)
Stock price: 39.91
Duration: 1 year 338 days
Trading days: 469
LOWEST VALUE
Value on 2020-03-23
572.93
NET: -427.07
Max drawdown: -42.71% (0.57x)
Annualised: -84.78% (0.15x)
Stock price: 15.28
Duration: 108 days
Trading days: 72
OVS stock timeline
- December 6, 2019 was 48th OVS trading day out of 843.
- If we count from the first OVS trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 6, 2019 is at 5.69% of entire OVS stock history.
- It means that there are at least 795 OVS trading days after December 6, 2019.
- 2019-12-06 was 4 years 210 days OR 1670 days ago.
- December 6, 2019 was Friday of 49th week in 2019.
- 2019-12-06 was 48th trading day in 2019 ⬤ 5th trading day in 2019 December.
OVS Dividends
- Our database shows that December 6, 2019 was NOT involved in OVS dividends.
-
Dividends for OVS stock was paid 4 times:
- 0 times before December 6, 2019
- 4 times after December 6, 2019
- The last ex-dividend date of OVS was on 2020-12-28 (Yearly Yield: 3.24%)
In the table below, you can see previous and next ex-dividend dates of OVS:
- Dividends before 2019-12-06 (0)
- Divdiends after 2019-12-06 (4)
There are no OVS dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 2.04 | 91.75 | 0.61 | ||||
2019-12-27 | 0.14800 | 1.09 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.55 |
2020-06-26 | 0.04000 | 0.39 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 0.19 |
2020-10-02 | 0.20900 | 3.45 | quaterly | 98 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 0.93 |
2020-12-28 | 0.23200 | 3.24 | quaterly | 87 | - | - | - | 0.77 |
OVS stock splits
We have no data that OVS has any stock splits in it's entire history.
OVS Price Ranges
This section shows the current OVS stock close price (26.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVS
This section shows lows and highs of OVS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.13
| 31.26
| 31.85
| 31.58
| -0.85 | 4.02 | -1.85 |
2023 January | 20 | 31.80
| 28.81
| 29.02
| 31.80
| 9.58 | 9.58 | -0.72 |
2022 December | 21 | 31.46
| 28.42
| 31.35
| 28.91
| -7.78 | 0.35 | -9.35 |
2022 November | 21 | 31.34
| 28.93
| 30.26
| 31.34
| 3.57 | 3.57 | -4.40 |
2022 October | 21 | 30.07
| 27.17
| 27.74
| 30.05
| 8.33 | 8.40 | -2.05 |
2022 September | 21 | 30.97
| 26.73
| 29.87
| 26.74
| -10.48 | 3.68 | -10.51 |
2022 August | 23 | 33.59
| 30.28
| 32.12
| 30.28
| -5.73 | 4.58 | -5.73 |
2022 July | 20 | 31.92
| 28.56
| 29.02
| 31.92
| 9.99 | 9.99 | -1.59 |
2022 June | 21 | 32.80
| 27.93
| 31.96
| 29.02
| -9.20 | 2.63 | -12.61 |
2022 May | 21 | 32.91
| 29.16
| 31.14
| 32.02
| 2.83 | 5.68 | -6.36 |
2022 April | 21 | 35.23
| 31.43
| 35.23
| 31.47
| -10.67 | 0.00 | -10.79 |
2022 March | 23 | 35.90
| 33.37
| 34.13
| 34.89
| 2.23 | 5.19 | -2.23 |
2022 February | 20 | 35.02
| 32.46
| 34.05
| 34.57
| 1.53 | 2.85 | -4.67 |
2022 January | 20 | 38.06
| 32.55
| 37.68
| 34.13
| -9.42 | 1.01 | -13.61 |
2021 December | 22 | 38.14
| 35.59
| 35.89
| 37.37
| 4.12 | 6.27 | -0.84 |
2021 November | 20 | 39.91
| 36.31
| 38.08
| 36.40
| -4.41 | 4.81 | -4.65 |
2021 October | 21 | 37.57
| 35.69
| 36.93
| 37.18
| 0.68 | 1.73 | -3.36 |
2021 September | 21 | 37.80
| 35.00
| 37.28
| 36.10
| -3.17 | 1.39 | -6.12 |
2021 August | 22 | 37.48
| 35.03
| 36.34
| 37.30
| 2.64 | 3.14 | -3.60 |
2021 July | 21 | 37.66
| 34.19
| 37.66
| 36.28
| -3.66 | 0.00 | -9.21 |
2021 June | 22 | 38.38
| 36.08
| 36.85
| 37.44
| 1.60 | 4.15 | -2.09 |
2021 May | 20 | 37.74
| 34.80
| 36.88
| 37.12
| 0.65 | 2.33 | -5.64 |
2021 April | 17 | 36.85
| 35.02
| 35.95
| 36.25
| 0.83 | 2.50 | -2.59 |
2021 March | 19 | 37.74
| 33.87
| 34.86
| 35.51
| 1.86 | 8.26 | -2.84 |
2021 February | 16 | 35.55
| 31.83
| 31.83
| 34.41
| 8.11 | 11.69 | 0.00 |
2021 January | 16 | 33.50
| 29.56
| 29.58
| 33.13
| 12.00 | 13.25 | -0.07 |
2020 December | 22 | 30.18
| 28.08
| 28.08
| 29.91
| 6.52 | 7.48 | 0.00 |
2020 November | 20 | 28.63
| 23.73
| 23.73
| 27.64
| 16.48 | 20.65 | 0.00 |
2020 October | 22 | 24.96
| 21.93
| 23.34
| 23.16
| -0.77 | 6.94 | -6.04 |
2020 September | 21 | 24.85
| 22.16
| 24.50
| 23.07
| -5.84 | 1.43 | -9.55 |
2020 August | 21 | 24.84
| 22.98
| 23.00
| 24.29
| 5.61 | 8.00 | -0.09 |
2020 July | 22 | 23.45
| 21.24
| 21.75
| 23.10
| 6.21 | 7.82 | -2.34 |
2020 June | 22 | 24.37
| 20.74
| 21.30
| 22.11
| 3.80 | 14.41 | -2.63 |
2020 May | 20 | 23.78
| 18.32
| 20.33
| 21.41
| 5.31 | 16.97 | -9.89 |
2020 April | 21 | 21.26
| 16.24
| 16.62
| 20.33
| 22.32 | 27.92 | -2.29 |
2020 March | 22 | 24.03
| 15.28
| 23.15
| 17.84
| -22.94 | 3.80 | -34.00 |
2020 February | 19 | 27.43
| 22.65
| 26.33
| 22.66
| -13.94 | 4.18 | -13.98 |
2020 January | 21 | 27.83
| 25.96
| 27.03
| 25.96
| -3.96 | 2.96 | -3.96 |
2019 December | 21 | 27.52
| 25.98
| 26.32
| 27.22
| 3.42 | 4.56 | -1.29 |
2019 November | 20 | 26.64
| 25.82
| 25.98
| 26.64
| 2.54 | 2.54 | -0.62 |
2019 October | 23 | 26.11
| 24.06
| 25.03
| 25.61
| 2.32 | 4.31 | -3.88 |
OVS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-05 | 1.45 |
2 | 2019-12-03 | 1.19 |
3 | 2019-12-11 | 0.94 |
4 | 2019-12-16 | 0.78 |
5 | 2019-12-04 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-22 | 2.20 |
2 | 2019-10-10 | 1.85 |
3 | 2019-10-23 | 1.69 |
4 | 2019-12-05 | 1.45 |
5 | 2019-10-31 | 1.44 |
6 | 2019-12-03 | 1.19 |
7 | 2019-10-14 | 1.10 |
8 | 2019-10-25 | 1.05 |
9 | 2019-10-16 | 1.00 |
10 | 2019-12-11 | 0.94 |
11 | 2019-10-24 | 0.90 |
12 | 2019-11-01 | 0.88 |
13 | 2019-10-18 | 0.87 |
14 | 2019-11-06 | 0.84 |
15 | 2019-12-16 | 0.78 |
16 | 2019-12-04 | 0.65 |
17 | 2019-12-13 | 0.64 |
18 | 2019-10-28 | 0.62 |
19 | 2019-10-15 | 0.60 |
20 | 2019-12-19 | 0.59 |
21 | 2019-11-18 | 0.57 |
22 | 2019-10-04 | 0.57 |
23 | 2019-12-17 | 0.52 |
24 | 2019-11-14 | 0.46 |
25 | 2019-10-08 | 0.37 |
26 | 2019-12-27 | 0.37 |
27 | 2019-12-30 | 0.37 |
28 | 2019-10-03 | 0.37 |
29 | 2019-11-13 | 0.34 |
30 | 2019-10-21 | 0.32 |
31 | 2019-12-10 | 0.23 |
32 | 2019-12-18 | 0.22 |
33 | 2019-12-06 | 0.19 |
34 | 2019-10-09 | 0.17 |
35 | 2019-11-11 | 0.15 |
36 | 2019-12-09 | 0.11 |
37 | 2019-12-12 | 0.11 |
38 | 2019-12-24 | 0.07 |
39 | 2019-12-23 | 0.04 |
40 | 2019-10-22 | -0.08 |
41 | 2019-10-17 | -0.12 |
42 | 2019-12-20 | -0.22 |
43 | 2019-11-05 | -0.23 |
44 | 2019-11-15 | -0.23 |
45 | 2019-11-12 | -0.27 |
46 | 2019-11-08 | -0.27 |
47 | 2019-10-11 | -0.44 |
48 | 2019-12-26 | -0.69 |
49 | 2019-12-31 | -0.70 |
50 | 2019-10-29 | -0.81 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | -0.92 |
2 | 2019-12-31 | -0.70 |
3 | 2019-12-26 | -0.69 |
4 | 2019-12-20 | -0.22 |
5 | 2019-12-23 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -1.66 |
2 | 2019-10-01 | -1.55 |
3 | 2019-10-07 | -1.43 |
4 | 2019-11-20 | -1.34 |
5 | 2019-11-29 | -1.20 |
6 | 2019-12-02 | -0.92 |
7 | 2019-10-02 | -0.91 |
8 | 2019-10-29 | -0.81 |
9 | 2019-12-31 | -0.70 |
10 | 2019-12-26 | -0.69 |
11 | 2019-10-11 | -0.44 |
12 | 2019-11-08 | -0.27 |
13 | 2019-11-12 | -0.27 |
14 | 2019-11-15 | -0.23 |
15 | 2019-11-05 | -0.23 |
16 | 2019-12-20 | -0.22 |
17 | 2019-10-17 | -0.12 |
18 | 2019-10-22 | -0.08 |
19 | 2019-12-23 | 0.04 |
20 | 2019-12-24 | 0.07 |
21 | 2019-12-09 | 0.11 |
22 | 2019-12-12 | 0.11 |
23 | 2019-11-11 | 0.15 |
24 | 2019-10-09 | 0.17 |
25 | 2019-12-06 | 0.19 |
26 | 2019-12-18 | 0.22 |
27 | 2019-12-10 | 0.23 |
28 | 2019-10-21 | 0.32 |
29 | 2019-11-13 | 0.34 |
30 | 2019-10-03 | 0.37 |
31 | 2019-12-30 | 0.37 |
32 | 2019-12-27 | 0.37 |
33 | 2019-10-08 | 0.37 |
34 | 2019-11-14 | 0.46 |
35 | 2019-12-17 | 0.52 |
36 | 2019-10-04 | 0.57 |
37 | 2019-11-18 | 0.57 |
38 | 2019-12-19 | 0.59 |
39 | 2019-10-15 | 0.60 |
40 | 2019-10-28 | 0.62 |
41 | 2019-12-13 | 0.64 |
42 | 2019-12-04 | 0.65 |
43 | 2019-12-16 | 0.78 |
44 | 2019-11-06 | 0.84 |
45 | 2019-10-18 | 0.87 |
46 | 2019-11-01 | 0.88 |
47 | 2019-10-24 | 0.90 |
48 | 2019-12-11 | 0.94 |
49 | 2019-10-16 | 1.00 |
50 | 2019-10-25 | 1.05 |
No data to display.
No data to display.
OVS best and worst intraday sessions
This section shows best and worst intraday sessions of OVS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-12 | 0.37 |
2 | 2019-12-18 | 0.33 |
3 | 2019-12-03 | 0.27 |
4 | 2019-12-23 | 0.18 |
5 | 2019-12-24 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-03 | 1.04 |
2 | 2019-10-04 | 0.70 |
3 | 2019-11-25 | 0.64 |
4 | 2019-10-31 | 0.47 |
5 | 2019-10-02 | 0.46 |
6 | 2019-12-12 | 0.37 |
7 | 2019-10-30 | 0.35 |
8 | 2019-12-18 | 0.33 |
9 | 2019-11-01 | 0.31 |
10 | 2019-10-23 | 0.31 |
11 | 2019-12-03 | 0.27 |
12 | 2019-11-21 | 0.27 |
13 | 2019-12-23 | 0.18 |
14 | 2019-12-24 | 0.15 |
15 | 2019-11-06 | 0.15 |
16 | 2019-10-17 | 0.12 |
17 | 2019-10-10 | 0.12 |
18 | 2019-11-08 | 0.11 |
19 | 2019-10-14 | 0.04 |
20 | 2019-10-22 | 0.04 |
21 | 2019-11-11 | 0.04 |
22 | 2019-11-12 | -0.04 |
23 | 2019-10-28 | -0.08 |
24 | 2019-10-25 | -0.08 |
25 | 2019-12-11 | -0.11 |
26 | 2019-12-26 | -0.11 |
27 | 2019-11-18 | -0.11 |
28 | 2019-10-21 | -0.12 |
29 | 2019-12-10 | -0.15 |
30 | 2019-12-05 | -0.23 |
31 | 2019-10-16 | -0.24 |
32 | 2019-11-04 | -0.27 |
33 | 2019-10-29 | -0.27 |
34 | 2019-11-13 | -0.27 |
35 | 2019-10-18 | -0.28 |
36 | 2019-12-27 | -0.29 |
37 | 2019-11-19 | -0.34 |
38 | 2019-12-09 | -0.34 |
39 | 2019-12-17 | -0.37 |
40 | 2019-10-08 | -0.37 |
41 | 2019-12-02 | -0.38 |
42 | 2019-12-30 | -0.44 |
43 | 2019-12-20 | -0.44 |
44 | 2019-11-14 | -0.46 |
45 | 2019-11-07 | -0.61 |
46 | 2019-10-07 | -0.61 |
47 | 2019-12-04 | -0.68 |
48 | 2019-12-13 | -0.96 |
49 | 2019-10-24 | -1.73 |
50 | 2019-10-01 | -1.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-13 | -0.96 |
2 | 2019-12-04 | -0.68 |
3 | 2019-12-20 | -0.44 |
4 | 2019-12-30 | -0.44 |
5 | 2019-12-02 | -0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-01 | -1.92 |
2 | 2019-10-24 | -1.73 |
3 | 2019-12-13 | -0.96 |
4 | 2019-12-04 | -0.68 |
5 | 2019-10-07 | -0.61 |
6 | 2019-11-07 | -0.61 |
7 | 2019-11-14 | -0.46 |
8 | 2019-12-20 | -0.44 |
9 | 2019-12-30 | -0.44 |
10 | 2019-12-02 | -0.38 |
11 | 2019-10-08 | -0.37 |
12 | 2019-12-17 | -0.37 |
13 | 2019-11-19 | -0.34 |
14 | 2019-12-09 | -0.34 |
15 | 2019-12-27 | -0.29 |
16 | 2019-10-18 | -0.28 |
17 | 2019-11-13 | -0.27 |
18 | 2019-10-29 | -0.27 |
19 | 2019-11-04 | -0.27 |
20 | 2019-10-16 | -0.24 |
21 | 2019-12-05 | -0.23 |
22 | 2019-12-10 | -0.15 |
23 | 2019-10-21 | -0.12 |
24 | 2019-11-18 | -0.11 |
25 | 2019-12-26 | -0.11 |
26 | 2019-12-11 | -0.11 |
27 | 2019-10-28 | -0.08 |
28 | 2019-10-25 | -0.08 |
29 | 2019-11-12 | -0.04 |
30 | 2019-11-11 | 0.04 |
31 | 2019-10-22 | 0.04 |
32 | 2019-10-14 | 0.04 |
33 | 2019-11-08 | 0.11 |
34 | 2019-10-10 | 0.12 |
35 | 2019-10-17 | 0.12 |
36 | 2019-11-06 | 0.15 |
37 | 2019-12-24 | 0.15 |
38 | 2019-12-23 | 0.18 |
39 | 2019-12-03 | 0.27 |
40 | 2019-11-21 | 0.27 |
41 | 2019-11-01 | 0.31 |
42 | 2019-10-23 | 0.31 |
43 | 2019-12-18 | 0.33 |
44 | 2019-10-30 | 0.35 |
45 | 2019-12-12 | 0.37 |
46 | 2019-10-02 | 0.46 |
47 | 2019-10-31 | 0.47 |
48 | 2019-11-25 | 0.64 |
49 | 2019-10-04 | 0.70 |
50 | 2019-10-03 | 1.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:13